Pasaran Saham Filipina
Saham yang paling banyak didagangkan — Pasaran Saham Filipina
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
A
ACEN
AC ENERGY CORPORATION
|
11.28 | -3.92% | -0.46 | Jual | 444.117M | 5009639760.00 | 431.187B | 54.03 | 0.22 | 138.00 | Tenaga Mineral |
|
M
MONDE
MONDE NISSIN CORPORATION
|
17.02 | -3.30% | -0.58 | Jual | 329.858M | 5614181458.00 | 305.826B | 134.56 | 0.13 | 4846.00 | Dagangan Runcit |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.07 | -1.35% | -0.00 | Jual | 144.470M | 10546310.00 | 21.366B | — | -0.00 | 1.00 | Perkhidmatan Komersial |
|
A
ALLDY
ALLDAY MARTS INC
|
0.72 | -1.37% | -0.01 | Jual | 125.220M | 90158400.00 | 16.457B | — | — | — | Dagangan Runcit |
|
K
KEEPR
THE KEEPERS HOLDINGS INC
|
1.58 | -4.24% | -0.07 | — | 74.447M | 117626260.00 | 22.924B | 12.65 | 0.13 | — | Kilang Pengeluar |
|
M
MPI
METRO PACIFIC INVESTMENTS CORP
|
4.06 | -0.25% | -0.01 | Beli | 60.139M | 244164340.00 | 122.085B | — | — | 54.00 | Utiliti |
|
P
PHA
PREMIERE HORIZON ALLIANCE CORP
|
0.67 | -6.94% | -0.05 | Jual | 60.118M | 40279060.00 | 3.415B | 12.08 | 0.06 | — | Kewangan |
|
L
LTG
LT GROUP, INC.
|
10.60 | -3.46% | -0.38 | Beli | 52.617M | 557742320.00 | 114.655B | 7.99 | 1.37 | 15218.00 | Kewangan |
|
D
DMC
DMCI HOLDINGS, INC.
|
8.14 | 5.71% | 0.44 | Belian Kuat | 48.662M | 396109494.00 | 108.079B | 6.63 | 1.16 | 13.00 | Kilang Pengeluar |
|
M
MEG
MEGAWORLD CORPORATION
|
3.14 | 0.00% | 0.00 | Jual | 42.669M | 133980660.00 | 100.043B | 9.78 | 0.32 | 1008.00 | Kewangan |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
37.40 | 2.19% | 0.80 | Belian Kuat | 41.966M | 1569535880.00 | 1080.083B | 54.84 | 0.67 | 10739.00 | Kewangan |
|
A
ALI
AYALA LAND, INC.
|
34.50 | -4.70% | -1.70 | Jualan Kuat | 30.792M | 1062317100.00 | 507.557B | 48.67 | 0.74 | 324.00 | Kewangan |
|
F
FRUIT
FRUITAS HOLDINGS, INC.
|
1.25 | -2.34% | -0.03 | Jual | 24.151M | 30188750.00 | 2.667B | — | -0.02 | 6.00 | Dagangan Runcit |
|
O
OV
THE PHILODRIL CORPORATION
|
0.01 | 0.00% | 0.00 | Jual | 22.000M | 200200.00 | 1.746B | — | -0.00 | 26.00 | Khidmat Pengagihan |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
32.00 | 6.14% | 1.85 | Beli | 21.278M | 680892800.00 | 240.841B | 35.48 | 0.85 | 2205.00 | Komunikasi |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.64 | -8.61% | -0.72 | Jualan Kuat | 19.775M | 151081764.00 | 18.088B | 8.74 | 0.96 | 573.00 | Kewangan |
|
V
VUL
VULCAN INDUSTRIAL & MINING
|
1.00 | -4.76% | -0.05 | Jual | 18.181M | 18181000.00 | 1.450B | — | -0.00 | — | Mineral Bukan Tenaga |
|
P
PHES
PHILIPPINE ESTATES CORPORATION
|
0.55 | -9.84% | -0.06 | Beli | 17.625M | 9693750.00 | 1.590B | 321.05 | 0.00 | 88.00 | Kewangan |
|
O
OPM
ORIENTAL PETROLEUM & MINERAL A
|
0.01 | 0.00% | 0.00 | Jualan Kuat | 15.900M | 159000.00 | 2.000B | 20.00 | 0.00 | 15.00 | Tenaga Mineral |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.32 | -3.08% | -0.36 | Beli | 15.587M | 176449368.00 | 107.012B | 7.47 | 1.56 | — | Kewangan |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.99 | 1.02% | 0.01 | Jual | 15.273M | 15120270.00 | 4.144B | 245.00 | 0.00 | 7.00 | Kewangan |
|
M
MRC
MRC ALLIED INCORPORATED
|
0.28 | -1.75% | -0.01 | Jualan Kuat | 14.150M | 3962000.00 | 2.384B | — | -0.01 | 14.00 | Kewangan |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.62 | -1.59% | -0.01 | Jual | 12.745M | 7901900.00 | 8.972B | — | -0.02 | 16.00 | Utiliti |
|
B
BDO
BDO UNIBANK, INC.
|
124.00 | -2.36% | -3.00 | Jual | 12.624M | 1565376000.00 | 543.797B | 12.67 | 10.05 | 38756.00 | Kewangan |
|
S
SGP
SYNERGY GRID & DEV`T PHILS.
|
14.68 | -1.48% | -0.22 | Jual | 10.965M | 160967668.00 | 77.303B | — | -0.04 | 2.00 | Perkhidmatan Industri |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
56.55 | -0.79% | -0.45 | Jualan Kuat | 10.839M | 612973159.50 | 425.312B | — | -0.40 | 23510.00 | Kilang Pengeluar |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
7.79 | 1.83% | 0.14 | Beli | 10.819M | 84283126.00 | 83.316B | — | -0.50 | 10316.00 | Perkhidmatan Pengguna |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.70 | -0.68% | -0.06 | Beli | 9.367M | 81492900.00 | 62.143B | 22.58 | 0.39 | 779.00 | Industri Pemprosesan |
|
F
FLI
FILINVEST LAND, INC.
|
1.12 | 0.00% | 0.00 | Jual | 9.215M | 10320800.00 | 27.160B | 7.78 | 0.14 | 1268.00 | Kewangan |
|
C
CPG
CENTURY PROPERTIES GROUP INC.
|
0.42 | 0.00% | 0.00 | Jual | 8.610M | 3659250.00 | 4.930B | 22.49 | 0.02 | — | Kewangan |
|
M
MAC
MACROASIA CORPORATION
|
5.58 | -7.62% | -0.46 | Jual | 8.236M | 45958554.00 | 10.552B | — | -0.64 | 3074.00 | Perkhidmatan Komersial |
|
S
SSI
SSI GROUP, INC.
|
1.18 | -3.28% | -0.04 | Jualan Kuat | 8.078M | 9532040.00 | 3.892B | — | -0.18 | 4854.00 | Dagangan Runcit |
|
M
MM
MERRYMART CONSUMER CORP.
|
3.00 | -2.91% | -0.09 | Jual | 7.509M | 22527000.00 | 22.785B | 412.00 | 0.01 | 318.00 | Dagangan Runcit |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
49.90 | 0.00% | 0.00 | Jual | 7.465M | 372528450.00 | 224.356B | 11.87 | 4.21 | 13718.00 | Kewangan |
|
R
RLC
ROBINSONS LAND CORPORATION
|
18.22 | -2.88% | -0.54 | Jual | 7.085M | 129079590.00 | 94.518B | 13.54 | 1.39 | 6831.00 | Kewangan |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
5.41 | -3.57% | -0.20 | Jual | 6.978M | 37752603.00 | 75.929B | — | -0.47 | 5.00 | Kewangan |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.33 | 1.56% | 0.01 | Jual | 6.910M | 2245750.00 | 1.625B | 6.44 | 0.05 | 2.00 | Kewangan |
|
U
UPM
UNITED PARAGON MINING CORP
|
0.01 | -3.08% | -0.00 | Jualan Kuat | 6.000M | 37800.00 | 1.646B | — | -0.00 | — | Mineral Bukan Tenaga |
|
P
PLC
PREMIUM LEISURE CORPORATION
|
0.44 | -1.12% | -0.01 | Jual | 5.910M | 2600400.00 | 13.389B | 9.51 | 0.05 | — | Perkhidmatan Pengguna |
|
U
URC
UNIVERSAL ROBINA CORPORATION
|
133.00 | 0.61% | 0.80 | Jual | 5.791M | 770137830.00 | 292.818B | 21.16 | 6.25 | 14259.00 | Pengguna Tidak Tahan Lama |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
49.10 | -5.58% | -2.90 | Jual | 5.615M | 275681770.00 | 276.444B | — | — | — | Utiliti |
|
M
MAB
MANILA MINING CORPORATION B
|
0.01 | -1.09% | -0.00 | Jualan Kuat | 5.000M | 45500.00 | 2.347B | — | 0.00 | — | Mineral Bukan Tenaga |
|
M
MARC
MARCVENTURES
|
1.40 | 1.45% | 0.02 | Beli | 4.891M | 6847400.00 | 4.221B | 4.15 | 0.33 | 353.00 | Perkhidmatan Teknologi |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
91.00 | 0.00% | 0.00 | Beli | 4.813M | 438020310.00 | 410.695B | 18.92 | 4.81 | 19952.00 | Kewangan |
|
W
WLCON
WILCON DEPOT, INC.
|
31.90 | 2.57% | 0.80 | Belian Kuat | 4.520M | 144178430.00 | 130.781B | 52.41 | 0.59 | 2727.00 | Dagangan Runcit |
|
V
VLL
VISTA LAND & LIFESCAPES, INC.
|
3.84 | 2.95% | 0.11 | Beli | 3.888M | 14929920.00 | 45.872B | 6.93 | 0.54 | 1661.00 | Kewangan |
|
N
NIKL
NICKEL ASIA CORPORATION
|
5.16 | -0.58% | -0.03 | Jual | 3.546M | 18294780.00 | 70.335B | 8.91 | 0.58 | 2041.00 | Mineral Bukan Tenaga |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
197.90 | 1.23% | 2.40 | Belian Kuat | 3.246M | 642422980.00 | 402.259B | 47.21 | 4.15 | 8563.00 | Pengangkutan |
|
T
TBGI
TRANSPACIFIC BROADBAND GROUP
|
0.32 | 0.00% | 0.00 | Jual | 3.210M | 1027200.00 | 1.215B | 118.52 | 0.00 | — | Komunikasi |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
5.56 | -2.80% | -0.16 | Jual | 2.947M | 16385320.00 | 34.762B | 39.29 | 0.15 | — | Kewangan |
|
T
TECH
CIRTEK HOLDINGS PHILS. CORP.
|
4.00 | 0.00% | 0.00 | Jual | 2.785M | 11140000.00 | 2.674B | 6.04 | 0.66 | 1292.00 | Teknologi Elektronik |
|
F
FGEN
FIRST GEN CORPORATION
|
29.50 | 0.51% | 0.15 | Jual | 2.773M | 81818250.00 | 102.909B | 7.50 | 3.92 | 2176.00 | Utiliti |
|
S
SFI
SWIFT FOODS, INC
|
0.12 | 0.88% | 0.00 | Jual | 2.700M | 310500.00 | 208.659M | 3.55 | 0.03 | 15.00 | Khidmat Pengagihan |
|
C
CHP
CEMEX HOLDINGS PHILIPPINES, INC.
|
1.19 | -0.83% | -0.01 | Jualan Kuat | 2.665M | 3171350.00 | 16.052B | 14.41 | 0.08 | 764.00 | Mineral Bukan Tenaga |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
22.85 | -0.65% | -0.15 | Jual | 2.604M | 59499115.00 | 97.125B | 9.23 | 2.49 | 3169.00 | Tenaga Mineral |
|
A
AP
ABOITIZ POWER CORPORATION
|
29.95 | -1.96% | -0.60 | Jual | 2.578M | 77205110.00 | 220.390B | 10.57 | 2.89 | 3769.00 | Utiliti |
|
P
PGOLD
PUREGOLD PRICE CLUB, INC.
|
41.05 | 2.37% | 0.95 | Jual | 2.546M | 104525615.00 | 118.362B | 13.15 | 3.05 | — | Dagangan Runcit |
|
L
LC
LEPANTO CONSOLIDATED MINING A
|
0.13 | 3.23% | 0.00 | Jual | 2.540M | 325120.00 | 8.549B | — | -0.01 | — | Mineral Bukan Tenaga |
|
S
SUN
SUNTRUST HOME DEVELOPERS, INC.
|
1.23 | -8.21% | -0.11 | Jualan Kuat | 2.514M | 3092220.00 | 8.918B | — | -0.18 | 11.00 | Barangan Pengguna Tahan Lama |
HLCM
HOLCIM PHILIPPINES, INC.
|
5.34 | -4.64% | -0.26 | Jualan Kuat | 2.261M | 12075342.00 | 34.454B | 10.83 | 0.52 | 1174.00 | Mineral Bukan Tenaga |
|
V
VITA
VITARICH CORPORATION
|
0.75 | -1.32% | -0.01 | Jualan Kuat | 2.232M | 1674000.00 | 2.291B | 8.45 | 0.09 | 963.00 | Pengguna Tidak Tahan Lama |
|
C
CLI
CEBU LANDMASTERS, INC.
|
2.84 | -2.41% | -0.07 | Jualan Kuat | 2.096M | 5952640.00 | 9.832B | 3.43 | 0.85 | 574.00 | Kewangan |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
27.00 | 2.27% | 0.60 | Belian Kuat | 2.090M | 56419200.00 | 95.641B | 20.42 | 1.29 | — | Pengguna Tidak Tahan Lama |
|
M
MWC
MANILA WATER COMPANY, INC.
|
24.00 | -5.33% | -1.35 | Jual | 2.022M | 48518400.00 | 69.236B | 14.40 | 1.76 | 1789.00 | Utiliti |
|
H
HOME
ALLHOME CORP.
|
9.50 | 3.26% | 0.30 | Neutral | 1.894M | 17996800.00 | 35.625B | 25.14 | 0.37 | 516.00 | Dagangan Runcit |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
13.68 | -1.72% | -0.24 | Jual | 1.877M | 25681464.00 | 45.969B | 8.39 | 1.66 | — | Perkhidmatan Pengguna |
|
M
MWIDE
MEGAWIDE CONSTRUCTION CORP.
|
5.20 | -4.06% | -0.22 | Jualan Kuat | 1.742M | 9060480.00 | 10.470B | — | -0.27 | 4050.00 | Perkhidmatan Industri |
|
M
MRSGI
METRO RETAIL STORES GROUP, INC.
|
1.40 | -2.10% | -0.03 | Beli | 1.666M | 2332400.00 | 4.719B | — | -0.10 | — | Dagangan Runcit |
|
A
ATN
ATN HOLDINGS, INC. A
|
0.48 | 0.00% | 0.00 | Jual | 1.660M | 805100.00 | 2.159B | — | — | 28.00 | Pelbagai |
|
C
CEB
CEBU AIR, INC.
|
46.20 | -4.55% | -2.20 | Jual | 1.658M | 76604220.00 | 28.262B | — | -48.41 | — | Pengangkutan |
|
E
EMP
EMPERADOR INC.
|
17.80 | 0.00% | 0.00 | Beli | 1.641M | 29204460.00 | 280.109B | 30.03 | 0.59 | 3499.00 | Pengguna Tidak Tahan Lama |
|
C
COSCO
COSCO CAPITAL, INC.
|
5.08 | -1.36% | -0.07 | Jualan Kuat | 1.637M | 8316468.00 | 36.527B | 5.62 | 0.92 | 11373.00 | Dagangan Runcit |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
235.00 | -3.61% | -8.80 | Jual | 1.632M | 383477700.00 | 260.749B | 56.80 | 4.29 | 11819.00 | Perkhidmatan Pengguna |
|
A
AT
ATLAS CONSOLIDATED MINING
|
6.03 | -3.98% | -0.25 | Jualan Kuat | 1.530M | 9225297.00 | 21.452B | 7.20 | 0.87 | 2368.00 | Mineral Bukan Tenaga |
|
P
PCOR
PETRON CORPORATION
|
3.28 | -1.50% | -0.05 | Jual | 1.484M | 4867520.00 | 30.750B | 15.93 | 0.21 | 2709.00 | Tenaga Mineral |
|
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
0.85 | -1.16% | -0.01 | Jual | 1.471M | 1250350.00 | 9.338B | — | 0.11 | — | Kewangan |
|
S
SHNG
SHANG PROPERTIES, INC.
|
2.61 | -0.38% | -0.01 | Jual | 1.470M | 3836700.00 | 12.429B | 5.77 | 0.45 | 1080.00 | Barangan Pengguna Tahan Lama |
|
R
RRHI
ROBINSONS RETAIL HOLDINGS, INC
|
66.50 | 2.31% | 1.50 | Belian Kuat | 1.431M | 95157510.00 | 100.656B | 28.71 | 2.26 | 20447.00 | Dagangan Runcit |
|
S
SECB
SECURITY BANK CORPORATION
|
115.00 | -1.29% | -1.50 | Jualan Kuat | 1.415M | 162735350.00 | 86.657B | 15.67 | 7.43 | 6833.00 | Kewangan |
|
P
PHR
PH RESORTS GROUP HOLDINGS, INC.
|
0.87 | 1.16% | 0.01 | Jual | 1.383M | 1203210.00 | 6.335B | — | -0.04 | 104.00 | Utiliti |
|
G
GREEN
GREENERGY HOLDINGS INC.
|
2.37 | -3.27% | -0.08 | Jualan Kuat | 1.282M | 3038340.00 | 6.164B | — | -0.01 | 3.00 | Teknologi Elektronik |
|
A
AXLM
AXELUM RESOURCES CORP.
|
2.80 | 1.82% | 0.05 | Beli | 1.243M | 3480400.00 | 10.821B | 14.80 | 0.19 | 370.00 | Pengguna Tidak Tahan Lama |
|
F
FNI
GLOBAL FERRONICKEL HOLDINGS
|
2.14 | -1.38% | -0.03 | Beli | 1.223M | 2617220.00 | 11.150B | 5.24 | 0.41 | 250.00 | Mineral Bukan Tenaga |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
2.10 | -0.94% | -0.02 | Beli | 1.134M | 2381400.00 | 911.789M | — | — | 54.00 | Kewangan |
|
C
CEI
CROWN EQUITIES, INC.
|
0.10 | -6.48% | -0.01 | Jualan Kuat | 1.100M | 111100.00 | 1.511B | 25.12 | 0.00 | 100.00 | Pelbagai |
|
A
AC
AYALA CORPORATION
|
836.00 | -4.35% | -38.00 | Jual | 1.056M | 882966480.00 | 518.072B | 22.98 | 38.16 | — | Kewangan |
|
S
STI
STI EDUCATION SYSTEMS HOLDINGS
|
0.34 | 0.00% | 0.00 | Jual | 1.050M | 362250.00 | 3.245B | 17.00 | 0.02 | 2234.00 | Perkhidmatan Komersial |
|
L
LPZ
LOPEZ HOLDINGS CORPORATION
|
2.97 | 0.68% | 0.02 | Jual | 1.027M | 3050190.00 | 13.491B | 117.06 | 0.03 | 14.00 | Utiliti |
|
P
PNB
PHILIPPINE NATIONAL BANK
|
20.10 | -0.74% | -0.15 | Jual | 940.000K | 18894000.00 | 30.668B | 1.34 | 15.07 | 9071.00 | Kewangan |
|
N
NOW
NOW CORPORATION
|
1.55 | -7.19% | -0.12 | Jualan Kuat | 859.000K | 1331450.00 | 2.800B | 1670.00 | 0.00 | 119.00 | Perkhidmatan Teknologi |
|
M
MG
MILLENNIUM GLOBAL HOLDINGS INC
|
0.16 | -2.50% | -0.00 | Jualan Kuat | 780.000K | 121680.00 | 390.000M | — | -0.00 | 248.00 | Pelbagai |
|
E
EW
EAST WEST BANKING CORPORATION
|
9.32 | -2.82% | -0.27 | Jualan Kuat | 764.700K | 7127004.00 | 20.970B | 3.80 | 2.53 | 7518.00 | Kewangan |
|
M
MER
MANILA ELECTRIC COMPANY
|
288.00 | -2.04% | -6.00 | Jual | 754.430K | 217275840.00 | 324.555B | 15.35 | 19.15 | — | Utiliti |
|
E
ELI
EMPIRE EAST LAND HOLDINGS, INC
|
0.27 | 0.00% | 0.00 | Jual | 660.000K | 178200.00 | 3.963B | 7.71 | 0.04 | 672.00 | Kewangan |
|
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
1.14 | -0.87% | -0.01 | Jualan Kuat | 659.000K | 751260.00 | 6.910B | 0.95 | 1.76 | 23.00 | Kewangan |
|
S
SM
SM INVESTMENTS CORPORATION
|
980.00 | 0.05% | 0.50 | Jualan Kuat | 637.330K | 624583400.00 | 1180.491B | 33.32 | 29.40 | — | Dagangan Runcit |
|
R
RCI
ROXAS AND COMPANY, INC.
|
0.68 | -2.86% | -0.02 | Jualan Kuat | 622.000K | 422960.00 | 1.511B | — | -0.38 | 360.00 | Industri Pemprosesan |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
8.69 | 3.33% | 0.28 | Beli | 606.500K | 5270485.00 | 14.632B | 73.00 | 0.12 | 1200.00 | Perkhidmatan Pengguna |
|
C
C
CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
|
1.69 | -0.59% | -0.01 | Jual | 585.000K | 988650.00 | 3.079B | — | -1.60 | 2116.00 | Pengangkutan |
|
W
WPI
WATERFRONT PHILIPPINES, INC
|
0.47 | -2.06% | -0.01 | Jualan Kuat | 570.000K | 270750.00 | 1.187B | 4.63 | 0.10 | 466.00 | Perkhidmatan Pengguna |
Muatkan Lagi