BiasaSaham-saham Filipina

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham-saham Filipina yang anda boleh melabur.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
2GO2GO GROUP' INC.
7.25PHP3.72%0.26PHP
Beli Kuat
18K130.5K17.851BPHP485.420.01PHPPengangkutan
ABATOK-BIG WEDGE COMPANY, INC.
7.76PHP0.00%0.00PHP
Beli
50K388K19.749BPHP−0.01PHP3Mineral Bukan Tenaga
ABAABACORE CAPITAL HOLDINGS, INC.
2.04PHP−0.97%−0.02PHP
Jual
21.954M44.786M8.539BPHP1.861.11PHP10Mineral Bukan Tenaga
ABGASIABEST GROUP INTERNATIONAL
3.54PHP0.28%0.01PHP
Jual
20K70.8K1.062BPHP−0.01PHPKewangan
ABSABS-CBN CORPORATION
7.56PHP0.00%0.00PHP
Jual
61.9K467.964K6.614BPHP−4.55PHP5.87KPerkhidmatan Pengguna
ACAYALA CORPORATION
694.0PHP−2.94%−21.0PHP
Beli
189.85K131.756M429.685BPHP14.3150.11PHPKewangan
ACEACESITE (PHILS.) HOTEL CORP.
1.60PHP14.29%0.20PHP
Beli
52K83.2K551.596MPHP−0.18PHPPerkhidmatan Pengguna
ACENACEN CORPORATION
7.36PHP−1.21%−0.09PHP
Beli
15.802M116.304M292.026BPHP56.870.13PHP207Tenaga Mineral
ACEXACE ENEXOR, INC.
14.80PHP−1.20%−0.18PHP
Beli
422K6.246M3.7BPHP−0.22PHPPerkhidmatan Industri
ACRALSONS CONSOLIDATED RESOURCES
0.79PHP−3.66%−0.03PHP
Jual Kuat
38K30.02K4.97BPHP10.380.08PHP488Utiliti
AEVABOITIZ EQUITY VENTURES, INC.
55.10PHP−4.17%−2.40PHP
Jual Kuat
2.124M117.032M310.225BPHP11.115.17PHP12.679KUtiliti
AGIALLIANCE GLOBAL GROUP, INC.
9.95PHP0.00%0.00PHP
Beli
1.98M19.7M92.301BPHP5.571.79PHP38.954KKewangan
ALCOARTHALAND CORPORATION
0.55PHP5.77%0.03PHP
Beli
915K503.25K2.925BPHP3.830.14PHP135Kewangan
ALHIANCHOR LAND HOLDINGS, INC.
5.96PHP0.00%0.00PHP
Neutral
1005966.198BPHP12.580.47PHP389Kewangan
ALIAYALA LAND, INC.
29.00PHP−2.03%−0.60PHP
Beli
8.367M242.649M427.96BPHP25.751.15PHPKewangan
ALLDYALLDAY MARTS, INC.
0.248PHP0.00%0.000PHP
Neutral
6.33M1.57M5.669BPHP25.050.01PHP250Dagangan Runcit
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
3.19PHP2.24%0.07PHP
Jual
641K2.045M19.944BPHP20.550.15PHPKewangan
ANIAGRINURTURE, INCORPORATED
7.60PHP0.00%0.00PHP
Beli Kuat
807.4K6.136M7.786BPHPKhidmat Pengagihan
ANSA. SORIANO CORPORATION
9.00PHP1.12%0.10PHP
Beli Kuat
926.1K8.335M11.048BPHP5.591.59PHP686Kilang Pengeluar
APABOITIZ POWER CORPORATION
33.55PHP−1.32%−0.45PHP
Neutral
437.8K14.688M246.881BPHP10.153.35PHP3.87KUtiliti
APCAPC GROUP, INC.
0.203PHP−0.98%−0.002PHP
Beli
20K4.06K1.523BPHP−0.00PHP4Tenaga Mineral
APLAPOLLO GLOBAL CAPITAL, INC.
0.027PHP−3.57%−0.001PHP
Jual
84.8M2.29M7.903BPHP140.000.00PHP1Kewangan
APVIALTUS PROPERTY VENTURES, INC.
12.98PHP7.99%0.96PHP
Beli
2.2K28.556K1.298BPHP11.981.00PHP15Kewangan
APXAPEX MINING COMPANY, INC.
1.77PHP2.31%0.04PHP
Beli Kuat
9.106M16.118M10.041BPHP3.020.57PHP1.631KMineral Bukan Tenaga
ARAARANETA PROPERTIES, INC.
1.08PHP−2.70%−0.03PHP
Jual
324K349.92K2.107BPHP−0.00PHPKewangan
ASLAGRASLAG CORP
1.74PHP−1.14%−0.02PHP
Neutral
4.362M7.59MUtiliti
ATATLAS CONSOLIDATED MINING
3.65PHP1.39%0.05PHP
Beli
367K1.34M12.985BPHP3.710.97PHP2.359KMineral Bukan Tenaga
ATIASIAN TERMINALS, INC.
13.90PHP0.58%0.08PHP
Beli
16.2K225.18K27.8BPHP10.891.27PHP1.745KPengangkutan
ATNATN HOLDINGS, INC. A
0.355PHP0.00%0.000PHP
Jual
310K110.05K2.409BPHP443.750.00PHP28Kewangan
AUBASIA UNITED BANK CORPORATION
40.00PHP0.00%0.00PHP
Jual
70028K19.412BPHP3.3911.80PHP2.398KKewangan
AXLMAXELUM RESOURCES CORP.
2.49PHP0.00%0.00PHP
Jual
48K119.52K9.458BPHP11.140.22PHP384Barang Tidak Tahan Lama
BALAIBALAI NI FRUITAS INC
0.57PHP0.00%0.00PHP
Jual
1.821M1.038MDagangan Runcit
BCBENGUET CORPORATION A
4.27PHP1.67%0.07PHP
Neutral
49K209.23K2.692BPHP1.672.53PHP1.422KMineral Bukan Tenaga
BDOBDO UNIBANK, INC.
128.2PHP−1.38%−1.8PHP
Neutral
1.891M242.454M562.373BPHP11.4111.48PHP38.873KKewangan
BELBELLE CORPORATION
1.22PHP−2.40%−0.03PHP
Beli
193K235.46K10.467BPHP8.420.15PHP67Kewangan
BKRBRIGHT KINDLE RESOURCES
1.40PHP1.45%0.02PHP
Jual
74K103.6K2.14BPHP0.05PHPKewangan
BLOOMBLOOMBERRY RESORTS CORPORATION
7.29PHP−2.67%−0.20PHP
Beli
3.148M22.947M78.97BPHP29.280.26PHP9.56KPerkhidmatan Pengguna
BNCOMBANK OF COMMERCE
8.10PHP1.12%0.09PHP
Jual
3.5K28.35K11.364BPHPKewangan
BPIBANK OF THE PHILIPPINE ISLANDS
99.0PHP−4.81%−5.0PHP
Beli
2.114M209.297M446.8BPHP12.708.19PHP18.619KKewangan
BRNA BROWN COMPANY, INC.
0.71PHP−1.39%−0.01PHP
Jual
86K61.06K1.684BPHP3.300.22PHP204Kilang Pengeluar
BSCBASIC ENERGY CORPORATION
0.305PHP0.00%0.000PHP
Beli
1.57M478.85K4.468BPHP8.970.03PHP15Utiliti
CCHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.17PHP1.74%0.02PHP
Beli
202K236.34K2.132BPHP−1.74PHP2.041KPengangkutan
CDCCITYLAND DEVELOPMENT CORP.
0.66PHP0.00%0.00PHP
Jual
356K234.96K3.204BPHP3.320.20PHP181Kewangan
CEBCEBU AIR, INC.
38.05PHP−1.30%−0.50PHP
Neutral
106.5K4.052M23.451BPHP−25.57PHPPengangkutan
CEICROWN EQUITIES, INC.
0.080PHP0.00%0.000PHP
Beli
10K8001.197BPHP19.510.00PHP75Kewangan
CHIBCHINA BANKING CORPORATION
27.90PHP0.00%0.00PHP
Beli
10.2K284.58K75.087BPHP4.046.91PHP10.18KKewangan
CHPCEMEX HOLDINGS PHILIPPINES, INC.
0.60PHP−1.64%−0.01PHP
Jual Kuat
1.079M647.4K8.094BPHP−0.07PHP759Mineral Bukan Tenaga
CICCONCEPCION INDUSTRIAL CORP
17.50PHP0.57%0.10PHP
Beli
1K17.5K6.99BPHP55.590.31PHP1.389KKilang Pengeluar
CLICEBU LANDMASTERS, INC.
2.64PHP3.53%0.09PHP
Beli
107K282.48K9.148BPHP2.980.85PHP691Kewangan
CNPFCENTURY PACIFIC FOOD, INC.
23.60PHP−0.84%−0.20PHP
Jual Kuat
1.359M32.079M83.597BPHP17.151.39PHP18.753KBarang Tidak Tahan Lama
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
15.30PHP−4.38%−0.70PHP
Neutral
12.227M187.078M111.179BPHP14.651.09PHP2.799KKomunikasi
COALCOAL ASIA HOLDINGS INC.
0.214PHP−1.38%−0.003PHP
Jual
20K4.28K856MPHP−0.10PHP5Tenaga Mineral
COLCOL FINANCIAL GROUP, INC.
3.40PHP4.94%0.16PHP
Beli
341K1.159M16.184BPHP74.310.04PHPKewangan
COSCOCOSCO CAPITAL, INC.
4.00PHP0.25%0.01PHP
Jual
6.617M26.468M28.735BPHP3.961.01PHP12.332KDagangan Runcit
CPGCENTURY PROPERTIES GROUP INC.
0.335PHP0.00%0.000PHP
Jual
2.87M961.45K3.886BPHP5.300.06PHPKewangan
CPMCENTURY PEAK HLDGS CORP
2.66PHP0.00%0.00PHP
Jual
52K138.32K7.502BPHP12.540.21PHP252Mineral Bukan Tenaga
CROWNCROWN ASIA CHEMICALS CORP
1.47PHP3.52%0.05PHP
Beli
64K94.08K897.639MPHP3.930.36PHPIndustri Pemprosesan
CTSCTS GLOBAL EQUITY GROUP INC
0.91PHP0.00%0.00PHP
Beli
1.673M1.522M6.256BPHPKewangan
DDDOUBLEDRAGON CORPORATION
6.84PHP0.29%0.02PHP
Jual
198K1.354M16.04BPHP3.122.19PHP496Kewangan
DFNNDFNN, INC.
3.60PHP2.27%0.08PHP
Beli
127K457.2K1.134BPHP−0.40PHP137Dagangan Runcit
DITODITO CME HOLDINGS CORPORATION
3.05PHP−1.29%−0.04PHP
Beli
1.838M5.606M42.807BPHP−1.57PHP800Kewangan
DIZDIZON COPPER SILVER MINES, INC
4.00PHP24.61%0.79PHP
Neutral
18K72K316.35MPHP164.620.02PHPMineral Bukan Tenaga
DMCDMCI HOLDINGS, INC.
9.80PHP0.51%0.05PHP
Beli
4.332M42.455M130.119BPHP3.982.45PHP11Tenaga Mineral
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.70PHP0.00%0.00PHP
Neutral
30K201K22.752BPHP8.930.75PHP174Kewangan
DNLD&L INDUSTRIES, INC.
7.88PHP−1.13%−0.09PHP
Beli
1.291M10.173M56.286BPHP18.850.42PHP987Barang Tidak Tahan Lama
DWCDISCOVERY WORLD CORPORATION
1.38PHP0.00%0.00PHP
Neutral
1K1.38K1.179BPHP−0.38PHPPerkhidmatan Pengguna
EAGLEEAGLE CEMENT CORPORATION
20.00PHP−2.30%−0.45PHP
Jual
62.5K1.249M99.9BPHP19.791.03PHP534Mineral Bukan Tenaga
EEIEEI CORPORATION
3.19PHP0.31%0.01PHP
Jual
65K207.35K3.306BPHP134.750.02PHP19.852KPerkhidmatan Industri
ELIEMPIRE EAST LAND HOLDINGS, INC
0.188PHP−0.53%−0.001PHP
Jual
50K9.4K2.759BPHP3.410.06PHPKewangan
EMIEMPERADOR INC.
20.40PHP0.74%0.15PHP
Beli Kuat
2.153M43.921M321.024BPHP32.250.63PHP3.396KBarang Tidak Tahan Lama
EVEREVER-GOTESCO RES. & HLDGS, INC
0.248PHP−0.40%−0.001PHP
Jual
14.43M3.579M1.24BPHP0.580.43PHP13Industri Pemprosesan
EWEAST WEST BANKING CORPORATION
6.85PHP1.48%0.10PHP
Beli
349.6K2.395M15.412BPHP6.201.09PHP7.281KKewangan
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
39.55PHP3.53%1.35PHP
Beli
235.4K9.31M233.71BPHP10.863.52PHP10.371KBarang Tidak Tahan Lama
FCGFIGARO COFFEE GROUP INC
0.60PHP0.00%0.00PHP
Jual
925K555KPerkhidmatan Pengguna
FDCFILINVEST DEVELOPMENT CORP.
6.59PHP1.38%0.09PHP
Beli
1.8K11.862K56.993BPHP14.580.45PHP11.778KKewangan
FEUFAR EASTERN UNIVERSITY, INC.
555.0PHP−6.25%−37.0PHP
Beli
230127.65K13.286BPHP9.7760.57PHP2.288KPerkhidmatan Pengguna
FGENFIRST GEN CORPORATION
16.88PHP0.00%0.00PHP
Beli
112.8K1.904M58.885BPHP4.973.40PHP2.205KUtiliti
FLIFILINVEST LAND, INC.
0.89PHP0.00%0.00PHP
Beli
1.643M1.462M21.582BPHP8.240.11PHPKewangan
FNIGLOBAL FERRONICKEL HOLDINGS
2.41PHP−1.63%−0.04PHP
Beli
3.623M8.731M12.507BPHP6.220.39PHP420Mineral Bukan Tenaga
FOODALLIANCE SELECT FOODS INC.
0.52PHP−1.89%−0.01PHP
Jual Kuat
51K26.52K1.3BPHP−0.02PHP1.136KBarang Tidak Tahan Lama
FPHFIRST PHILIPPINE HOLDINGS CORP
61.80PHP−0.32%−0.20PHP
Beli
7.43K459.174K29.455BPHP2.6923.01PHP121Utiliti
FRUITFRUITAS HOLDINGS, INC.
1.01PHP−0.98%−0.01PHP
Neutral
974K983.74K2.155BPHP50.250.02PHP6Dagangan Runcit
GEOGEOGRACE REOURCES PHILS., INC.
0.192PHP1.05%0.002PHP
Beli
650K124.8K672MPHP−0.00PHPMineral Bukan Tenaga
GERIGLOBAL-ESTATE RESORTS, INC.
0.91PHP−4.21%−0.04PHP
Beli
289K262.99K9.997BPHP5.800.17PHP825Kewangan
GLOGLOBE TELECOM, INC.
2280PHP−2.98%−70PHP
Beli
83.825K191.121M328.458BPHP10.29229.57PHPKomunikasi
GMA7GMA NETWORK, INC. (COMMON)
10.74PHP0.00%0.00PHP
Beli
559K6.004M36.129BPHP7.871.37PHPPerkhidmatan Pengguna
GREENGREENERGY HOLDINGS INC.
1.56PHP0.65%0.01PHP
Jual
8.712M13.591M4.057BPHP3Teknologi Elektronik
GSMIGINEBRA SAN MIGUEL, INC.
105.6PHP−0.28%−0.3PHP
Neutral
13.04K1.377M30.236BPHP6.9015.34PHP1.2KBarang Tidak Tahan Lama
GTCAPGT CAPITAL HOLDINGS, INC.
438.0PHP−2.67%−12.0PHP
Neutral
832.71K364.727M94.295BPHP5.8177.47PHPBarangan Pengguna Tahan Lama
HLCMHOLCIM PHILIPPINES, INC.
4.15PHP−1.19%−0.05PHP
Beli
21K87.15K26.776BPHP36.020.12PHP1.161KMineral Bukan Tenaga
HOMEALLHOME CORP.
1.67PHP1.83%0.03PHP
Jual
28.742M47.999M6.263BPHP7.070.23PHP639Dagangan Runcit
HOUSE8990 HOLDINGS, INC.
9.80PHP3.16%0.30PHP
Jual
15.5K151.9K52.836BPHP6.341.50PHP554Barangan Pengguna Tahan Lama
HTIHAUS TALK INC
0.99PHP1.02%0.01PHP
Beli
1.109M1.098M2.475BPHP197Kewangan
II-REMIT, INC.
0.89PHP−1.11%−0.01PHP
Beli
40K35.6K544.359MPHP−0.59PHP261Kewangan
ICTINT`L CONTAINER TERMINALS INC.
193.5PHP−1.68%−3.3PHP
Beli
1.131M218.81M391.716BPHP14.0414.05PHP9.468KPengangkutan
IDCITALPINAS DEVELOPMENT CORPORATION
0.83PHP1.22%0.01PHP
Beli
340K282.2K522.542MPHP63Kewangan
IMIINTEGRATED MICRO-ELECTRONICS
4.99PHP2.67%0.13PHP
Neutral
15K74.85K11.064BPHP−0.23PHPTeknologi Elektronik
IMPIMPERIAL RESOURCES, INC.
1.35PHP0.75%0.01PHP
Beli
2K2.7K880.875MPHP25.430.05PHP6Mineral Bukan Tenaga
INFRAPHILIPPINE INFRADEV HOLDINGS INC.
0.90PHP−3.23%−0.03PHP
Jual Kuat
123K110.7K5.455BPHP4.870.29PHP25Kewangan
IONIONICS, INC.
0.51PHP−3.77%−0.02PHP
Jual
23K11.73K419.767MPHP1.860.29PHPTeknologi Elektronik