Harga

BiasaSaham-saham Filipina

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham-saham Filipina yang anda boleh melabur.

Simbol	Harga	Perubahan %	Volum	Vol Relatif	Permodalan Pasaran	P/E	EPS cair TTM	Pertumbuhan EPS cair TTM YoY	Hasil dividen % TTM	Sektor	Penarafan Penganalisa
AB^{ATOK-BIG WEDGE COMPANY, INC.}	5.89 PHP	−1.83%	2K	0.04	14.99B PHP	29450.00	0.00 PHP	—	0.00%	Non-Energy Minerals	—
AABA^{ABACORE CAPITAL HOLDINGS, INC.}	0.84 PHP	−3.45%	3.579M	0.98	3.642B PHP	1.48	0.57 PHP	−48.67%	1.15%	Non-Energy Minerals	—
AABG^{ASIABEST GROUP INTERNATIONAL}	2.99 PHP	−3.55%	45K	12.50	897M PHP	—	−0.01 PHP	+28.03%	0.00%	Finance	—
AABS^{ABS-CBN CORPORATION}	3.75 PHP	+6.84%	167K	1.48	3.061B PHP	—	−1.94 PHP	+57.40%	0.00%	Consumer Services	—
AC^{AYALA CORPORATION}	640.0 PHP	−3.10%	228.34K	0.86	409.383B PHP	11.58	55.29 PHP	+10.65%	1.10%	Finance	Beli Kuat
AACE^{ACESITE (PHILS.) HOTEL CORP.}	1.75 PHP	0.00%	3K	0.03	603.308M PHP	—	−0.19 PHP	−9.95%	0.00%	Consumer Services	—
ACEN^{ACEN CORPORATION}	4.60 PHP	0.00%	10.775M	0.97	182.516B PHP	11.77	0.39 PHP	+198.24%	0.87%	Energy Minerals	Beli Kuat
AACR^{ALSONS CONSOLIDATED RESOURCES}	0.58 PHP	+5.45%	31K	0.08	3.46B PHP	4.98	0.12 PHP	+47.34%	3.64%	Utilities	—
AEV^{ABOITIZ EQUITY VENTURES, INC.}	48.10 PHP	−1.84%	251.2K	0.29	275.379B PHP	12.59	3.82 PHP	−26.14%	3.00%	Utilities	Neutral
AGI^{ALLIANCE GLOBAL GROUP, INC.}	9.78 PHP	+1.35%	3.754M	1.70	85.701B PHP	5.16	1.89 PHP	+6.04%	1.24%	Finance	Beli Kuat
AALCO^{ARTHALAND CORPORATION}	0.470 PHP	0.00%	40K	0.45	2.5B PHP	3.81	0.12 PHP	−9.21%	2.55%	Finance	—
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.49 PHP	0.00%	200	0.14	5.71B PHP	10.65	0.52 PHP	+8.85%	0.55%	Finance	—
ALI^{AYALA LAND, INC.}	31.40 PHP	0.00%	12.549M	1.26	469.184B PHP	19.81	1.59 PHP	+37.90%	1.19%	Finance	Beli Kuat
AALLDY^{ALLDAY MARTS, INC.}	0.159 PHP	−0.63%	1.68M	0.51	3.657B PHP	7.95	0.02 PHP	+102.02%	1.63%	Retail Trade	Beli Kuat
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	1.62 PHP	+1.25%	71K	0.11	10.003B PHP	12.74	0.13 PHP	−16.21%	0.00%	Finance	Beli
AALTER^{ALTERNERGY HOLDINGS CORPORATION}	0.75 PHP	−1.32%	186K	0.06	2.99B PHP	—	—	—	0.00%	Utilities	—
AANI^{AGRINURTURE, INCORPORATED}	1.26 PHP	+1.61%	7.52M	1.67	1.27B PHP	—	−0.08 PHP	−84.20%	0.00%	Distribution Services	—
AANS^{A. SORIANO CORPORATION}	11.04 PHP	0.00%	1.8K	0.09	13.552B PHP	5.31	2.08 PHP	+30.54%	4.53%	Producer Manufacturing	—
AP^{ABOITIZ POWER CORPORATION}	37.90 PHP	+1.07%	1.941M	1.38	270.22B PHP	7.99	4.75 PHP	+41.62%	4.99%	Utilities	Beli
AAPC^{APC GROUP, INC.}	0.228 PHP	+1.79%	10K	0.02	1.681B PHP	—	−0.00 PHP	+85.71%	0.00%	Energy Minerals	—
APL^{APOLLO GLOBAL CAPITAL, INC.}	0.015 PHP	+7.14%	28.1M	0.41	4.098B PHP	—	−0.00 PHP	−200.00%	0.00%	Finance	—
AAPO^{ANGLO PHILIPPINE HOLDINGS CORP}	0.490 PHP	+16.67%	20K	0.29	1.261B PHP	—	−0.26 PHP	−180.52%	0.00%	Non-Energy Minerals	—
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	8.95 PHP	−2.72%	10K	2.69	920M PHP	6.68	1.34 PHP	+33.51%	0.00%	Finance	—
AAPX^{APEX MINING COMPANY, INC.}	2.90 PHP	+0.69%	2.071M	0.36	16.338B PHP	4.98	0.58 PHP	+1.57%	1.86%	Non-Energy Minerals	—
AARA^{ARANETA PROPERTIES, INC.}	1.04 PHP	−3.70%	2.463M	2.79	2.107B PHP	—	—	—	0.00%	Finance	—
AASLAG^{RASLAG CORP}	1.25 PHP	+4.17%	326K	2.28	1.8B PHP	9.46	0.13 PHP	—	4.17%	Utilities	Beli Kuat
AT^{ATLAS CONSOLIDATED MINING}	3.50 PHP	+1.45%	14K	0.03	12.274B PHP	12.09	0.29 PHP	−70.18%	0.00%	Non-Energy Minerals	—
ATI^{ASIAN TERMINALS, INC.}	15.40 PHP	+0.65%	6.5K	1.05	30.6B PHP	6.95	2.21 PHP	+74.50%	5.80%	Transportation	—
AATN^{ATN HOLDINGS, INC. A}	0.380 PHP	0.00%	180K	0.44	2.58B PHP	—	−0.00 PHP	−187.50%	0.00%	Finance	—
AUB^{ASIA UNITED BANK CORPORATION}	48.00 PHP	+1.69%	26.8K	4.50	22.907B PHP	3.01	15.93 PHP	—	4.24%	Finance	—
AAXLM^{AXELUM RESOURCES CORP.}	2.32 PHP	+0.87%	449K	2.14	8.736B PHP	—	−0.04 PHP	−119.05%	0.00%	Consumer Non-Durables	—
BBALAI^{BALAI NI FRUITAS INC}	0.435 PHP	+1.16%	190K	0.61	—	—	—	—	—	Retail Trade	—
BC^{BENGUET CORPORATION A}	4.98 PHP	+0.61%	100K	0.75	3.14B PHP	3.92	1.27 PHP	−49.29%	0.00%	Non-Energy Minerals	—
BCOR^{BERJAYA PHILIPPINES, INC.}	8.00 PHP	0.00%	100	0.01	34.73B PHP	64.94	0.12 PHP	−34.68%	0.00%	Retail Trade	—
BDO^{BDO UNIBANK, INC.}	126.9 PHP	−2.16%	3.461M	1.47	683.289B PHP	10.74	11.81 PHP	—	1.97%	Finance	Beli Kuat
BBEL^{BELLE CORPORATION}	1.18 PHP	0.00%	51K	0.42	10.124B PHP	7.10	0.17 PHP	+11.93%	5.08%	Finance	—
BBKR^{BRIGHT KINDLE RESOURCES}	1.43 PHP	0.00%	11K	0.03	2.186B PHP	—	−0.00 PHP	−102.24%	0.00%	Finance	—
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	9.60 PHP	−0.41%	6.216M	0.84	110.188B PHP	11.13	0.86 PHP	+237.14%	0.00%	Consumer Services	Beli Kuat
BBNCOM^{BANK OF COMMERCE}	7.42 PHP	−0.67%	15K	2.81	10.481B PHP	5.85	1.27 PHP	—	0.00%	Finance	—
BPI^{BANK OF THE PHILIPPINE ISLANDS}	101.9 PHP	−2.49%	1.326M	0.84	516.773B PHP	10.48	9.72 PHP	—	3.22%	Finance	Beli
BBRN^{A BROWN COMPANY, INC.}	0.67 PHP	+3.08%	104K	0.90	1.542B PHP	1.83	0.37 PHP	+67.35%	0.00%	Producer Manufacturing	—
BBSC^{BASIC ENERGY CORPORATION}	0.181 PHP	+0.56%	560K	0.89	2.637B PHP	90.50	0.00 PHP	−89.90%	0.00%	Utilities	—
CC^{CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.}	1.43 PHP	−1.38%	152K	0.42	3.298B PHP	—	−1.08 PHP	+37.66%	0.00%	Transportation	Neutral
CCA^{CONCRETE AGGREGATES CORP A}	40.00 PHP	0.00%	800	0.81	1.142B PHP	46.50	0.86 PHP	+22.55%	2.11%	Industrial Services	—
CCAT^{CENTRAL AZUCARERA DE TARLAC}	11.50 PHP	0.00%	5.3K	1.37	2.743B PHP	18.74	0.61 PHP	—	0.00%	Process Industries	—
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.70 PHP	0.00%	9K	0.18	3.484B PHP	4.04	0.17 PHP	−10.48%	4.11%	Finance	—
CEB^{CEBU AIR, INC.}	31.65 PHP	−1.09%	128.9K	0.40	19.904B PHP	9.95	3.18 PHP	—	0.00%	Transportation	Beli Kuat
CCEI^{CROWN EQUITIES, INC.}	0.070 PHP	0.00%	20K	0.02	1.047B PHP	30.43	0.00 PHP	−43.90%	0.00%	Finance	—
CCEU^{CENTRO ESCOLAR UNIVERSITY}	8.80 PHP	+0.11%	100	0.04	3.277B PHP	7.10	1.24 PHP	+71.82%	13.64%	Consumer Services	—
CHIB^{CHINA BANKING CORPORATION}	30.10 PHP	+0.33%	78.6K	0.81	80.74B PHP	3.93	7.66 PHP	—	3.33%	Finance	Beli Kuat
CCHP^{CEMEX HOLDINGS PHILIPPINES, INC.}	0.75 PHP	+1.35%	60K	0.09	9.982B PHP	—	−0.10 PHP	−41.69%	0.00%	Non-Energy Minerals	—
CCIC^{CONCEPCION INDUSTRIAL CORP}	14.48 PHP	0.00%	1K	0.93	5.762B PHP	18.56	0.78 PHP	+149.27%	3.45%	Producer Manufacturing	—
CCLI^{CEBU LANDMASTERS, INC.}	2.52 PHP	+0.40%	170K	0.64	8.698B PHP	2.60	0.97 PHP	+13.59%	5.98%	Finance	Beli Kuat
CNPF^{CENTURY PACIFIC FOOD, INC.}	32.60 PHP	+0.31%	2.227M	0.89	115.123B PHP	21.35	1.53 PHP	+9.99%	0.62%	Consumer Non-Durables	Beli
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	8.00 PHP	−2.44%	6.978M	1.48	59.586B PHP	7.55	1.06 PHP	−2.98%	0.00%	Communications	Beli Kuat
CCOAL^{COAL ASIA HOLDINGS INC.}	0.125 PHP	−3.85%	630K	3.71	500M PHP	—	−0.00 PHP	+95.57%	0.00%	Energy Minerals	—
COL^{COL FINANCIAL GROUP, INC.}	2.55 PHP	−1.16%	38K	0.18	12.281B PHP	27.57	0.09 PHP	+112.16%	1.63%	Finance	—
COSCO^{COSCO CAPITAL, INC.}	4.46 PHP	−0.89%	282K	0.48	32.257B PHP	4.13	1.08 PHP	+7.24%	3.11%	Retail Trade	Beli Kuat
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.300 PHP	0.00%	1.44M	3.44	3.48B PHP	4.27	0.07 PHP	+11.23%	4.04%	Finance	—
CCPM^{CENTURY PEAK HLDGS CORP}	3.15 PHP	−1.25%	26K	0.18	8.884B PHP	—	−0.13 PHP	−161.62%	0.00%	Non-Energy Minerals	—
CCROWN^{CROWN ASIA CHEMICALS CORP}	1.57 PHP	+3.29%	6K	0.32	928.171M PHP	4.04	0.39 PHP	+7.38%	5.92%	Producer Manufacturing	—
CCTS^{CTS GLOBAL EQUITY GROUP INC}	0.75 PHP	0.00%	114K	0.53	5.156B PHP	—	−0.00 PHP	−101.02%	0.10%	Finance	—
DD^{DOUBLEDRAGON CORPORATION}	8.07 PHP	+0.88%	161.4K	0.59	18.76B PHP	3.79	2.13 PHP	−6.86%	3.28%	Finance	—
DDFNN^{DFNN, INC.}	3.06 PHP	−1.29%	177K	0.15	976.07M PHP	—	—	—	0.00%	Retail Trade	—
DITO^{DITO CME HOLDINGS CORPORATION}	2.36 PHP	−1.67%	2.028M	0.55	46.884B PHP	—	−0.20 PHP	+87.33%	0.00%	Finance	—
DDIZ^{DIZON COPPER SILVER MINES, INC}	3.10 PHP	0.00%	40K	2.63	245.171M PHP	—	−0.11 PHP	−658.97%	0.00%	Non-Energy Minerals	—
DMC^{DMCI HOLDINGS, INC.}	9.31 PHP	+0.11%	2.979M	1.85	123.48B PHP	5.28	1.76 PHP	−28.10%	7.74%	Energy Minerals	Beli Kuat
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.25 PHP	0.00%	3.2K	0.18	21.224B PHP	12.74	0.49 PHP	−34.62%	1.20%	Finance	—
DNL^{D&L INDUSTRIES, INC.}	6.37 PHP	+2.58%	1.134M	0.69	44.357B PHP	17.71	0.36 PHP	−14.92%	4.83%	Process Industries	Beli Kuat
DDWC^{DISCOVERY WORLD CORPORATION}	1.20 PHP	−1.64%	1K	0.00	1.025B PHP	—	−0.20 PHP	+46.97%	0.00%	Consumer Services	—
EECP^{EASYCALL COMMUNICATIONS PHILS.}	1.97 PHP	−12.83%	6K	0.59	295.5M PHP	14.17	0.14 PHP	−34.93%	0.00%	Commercial Services	—
EECVC^{EAST COAST VULCAN CORPORATION}	0.73 PHP	+1.39%	180K	0.12	4.774B PHP	—	−0.00 PHP	−226.67%	0.00%	Non-Energy Minerals	—
EEEI^{EEI CORPORATION}	5.75 PHP	−0.52%	143.4K	0.33	5.99B PHP	—	−0.52 PHP	−2285.59%	0.00%	Industrial Services	—
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	0.126 PHP	0.00%	1.54M	0.77	1.849B PHP	2.32	0.05 PHP	−2.16%	0.00%	Finance	—
EMI^{EMPERADOR INC.}	20.80 PHP	−0.24%	1.363M	3.65	328.105B PHP	33.85	0.61 PHP	−2.15%	1.39%	Consumer Non-Durables	Neutral
EENEX^{ENEX ENERGY CORP}	4.42 PHP	−0.67%	14K	0.87	1.112B PHP	—	−0.26 PHP	−18.71%	0.00%	Industrial Services	—
EEURO^{EURO-MED LABORATORIES PHILS.,}	0.81 PHP	−3.57%	76K	6.03	3.331B PHP	12.98	0.06 PHP	+46.82%	4.32%	Health Technology	—
EEVER^{EVER-GOTESCO RES. & HLDGS, INC}	0.295 PHP	0.00%	150K	0.23	1.475B PHP	—	—	—	0.00%	Process Industries	—
EW^{EAST WEST BANKING CORPORATION}	7.95 PHP	+0.89%	62.1K	0.46	17.73B PHP	2.77	2.87 PHP	—	5.20%	Finance	Beli Kuat
FFAF^{FIRST ABACUS FIN. HLDGS CORP.}	0.69 PHP	+1.47%	12K	0.22	705.033M PHP	—	−0.38 PHP	−35.69%	0.00%	Finance	—
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	49.20 PHP	+0.41%	88.4K	0.92	289.552B PHP	13.63	3.61 PHP	+2.64%	3.27%	Consumer Non-Durables	Beli Kuat
FFCG^{FIGARO COFFEE GROUP INC}	0.62 PHP	−1.59%	3.688M	1.59	3.445B PHP	6.83	0.09 PHP	+95.27%	4.29%	Consumer Services	Beli Kuat
FDC^{FILINVEST DEVELOPMENT CORP.}	5.20 PHP	0.00%	38.5K	1.22	44.972B PHP	5.91	0.88 PHP	+97.42%	1.26%	Finance	—
FFERRO^{FERRONOUX HOLDINGS, INC.}	2.90 PHP	+7.41%	15K	0.39	759.29M PHP	537.04	0.01 PHP	+22.73%	0.00%	Non-Energy Minerals	—
FEU^{FAR EASTERN UNIVERSITY, INC.}	572.0 PHP	−0.09%	460	1.02	13.693B PHP	7.25	78.88 PHP	+30.24%	5.24%	Consumer Services	—
FFFI^{FILIPINO FUND, INC.}	3.90 PHP	0.00%	7K	2.69	195.653M PHP	7.12	0.55 PHP	—	0.00%	Miscellaneous	—
FGEN^{FIRST GEN CORPORATION}	16.68 PHP	+0.12%	71.7K	0.08	58.117B PHP	—	—	—	4.92%	Utilities	Beli Kuat
FLI^{FILINVEST LAND, INC.}	0.56 PHP	+3.70%	764K	0.19	13.095B PHP	4.08	0.14 PHP	+27.04%	6.67%	Finance	Beli
FNI^{GLOBAL FERRONICKEL HOLDINGS}	2.31 PHP	−1.28%	375K	0.02	12.01B PHP	7.72	0.30 PHP	−24.04%	4.27%	Non-Energy Minerals	—
FOOD^{ALLIANCE SELECT FOODS INC.}	0.480 PHP	+1.05%	20K	0.19	1.2B PHP	—	−0.09 PHP	−307.11%	0.00%	Consumer Non-Durables	—
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	61.40 PHP	+3.19%	890	0.08	27.594B PHP	1.83	33.57 PHP	+45.90%	3.70%	Utilities	Beli Kuat
FPI^{FORUM PACIFIC, INC.}	0.190 PHP	−5.00%	400K	0.85	349.399M PHP	63.33	0.00 PHP	+25.00%	0.00%	Finance	—
FRUIT^{FRUITAS HOLDINGS, INC.}	1.02 PHP	+0.99%	171K	0.03	2.155B PHP	20.90	0.05 PHP	+140.39%	0.99%	Retail Trade	—
GEO^{GEOGRACE REOURCES PHILS., INC.}	0.030 PHP	−3.23%	1.7M	1.31	105M PHP	—	−0.00 PHP	−266.67%	0.00%	Non-Energy Minerals	—
GERI^{GLOBAL-ESTATE RESORTS, INC.}	0.74 PHP	0.00%	20K	0.21	8.13B PHP	4.72	0.16 PHP	−4.27%	1.53%	Finance	—
GLO^{GLOBE TELECOM, INC.}	1729 PHP	+0.64%	5.995K	0.24	247.785B PHP	10.00	172.89 PHP	−24.28%	5.82%	Communications	Beli
GMA7^{GMA NETWORK, INC. (COMMON)}	8.25 PHP	+0.12%	112.6K	0.65	27.719B PHP	14.23	0.58 PHP	−57.53%	13.35%	Consumer Services	Beli Kuat
GREEN^{GREENERGY HOLDINGS INC.}	0.250 PHP	0.00%	21.96M	0.85	650.195M PHP	—	—	—	0.00%	Electronic Technology	—
GSMI^{GINEBRA SAN MIGUEL, INC.}	157.6 PHP	−0.25%	19.18K	3.36	45.24B PHP	6.78	23.24 PHP	+51.45%	1.90%	Consumer Non-Durables	—
GTCAP^{GT CAPITAL HOLDINGS, INC.}	557.0 PHP	+1.00%	177.4K	1.31	118.729B PHP	4.63	120.40 PHP	+55.41%	0.54%	Consumer Durables	Beli Kuat