Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Filipina

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
2GO 2GO GROUP' INC.
7.84-1.88%-0.15Jualan Kuat19.800K155232.0019.303B-0.71Pengangkutan
AB ATOK-BIG WEDGE COMPANY, INC.
5.970.84%0.05Jual93.800K559986.0015.194B-0.003.00Mineral Bukan Tenaga
ABA ABACORE CAPITAL HOLDINGS, INC.
0.991.02%0.01Jual15.273M15120270.004.144B213.040.007.00Kewangan
ABG ASIABEST GROUP INTERNATIONAL
5.700.00%0.00Beli1.000K5700.001.710B-0.02Kewangan
ABS ABS-CBN CORPORATION
13.30-2.92%-0.40Jual282.700K3759910.0010.708B-12.014012.00Perkhidmatan Pengguna
AC AYALA CORPORATION
836.00-4.35%-38.00Jual1.056M882966480.00518.072B22.9838.16Kewangan
ACE ACESITE (PHILS.) HOTEL CORP.
1.48-3.90%-0.06Jual15.000K22200.00510.226M0.801.93Perkhidmatan Pengguna
ACEN AC ENERGY CORPORATION
11.28-3.92%-0.46Jual444.117M5009639760.00431.187B54.030.22138.00Tenaga Mineral
ACEX ACE ENEXOR, INC.
22.95-0.22%-0.05Beli485.200K11135340.005.738B-0.15Perkhidmatan Industri
ACR ALSONS CONSOLIDATED RESOURCES
1.143.64%0.04Jual203.000K231420.007.172B24.890.04479.00Utiliti
AEV ABOITIZ EQUITY VENTURES, INC.
49.10-5.58%-2.90Jual5.615M275681770.00276.444BUtiliti
AGI ALLIANCE GLOBAL GROUP, INC.
11.32-3.08%-0.36Beli15.587M176449368.00107.012B7.471.56Kewangan
ALCO ARTHALAND CORPORATION
0.63-1.56%-0.01Jualan Kuat298.000K187740.003.350B8.670.07113.00Kewangan
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01Jual1.500K10365.007.186B21.950.32399.00Kewangan
ALI AYALA LAND, INC.
34.50-4.70%-1.70Jualan Kuat30.792M1062317100.00507.557B48.670.74324.00Kewangan
ALLDY ALLDAY MARTS INC
0.72-1.37%-0.01Jual125.220M90158400.0016.457BDagangan Runcit
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
5.56-2.80%-0.16Jual2.947M16385320.0034.762B39.290.15Kewangan
ANI AGRINURTURE, INCORPORATED
3.990.25%0.01Jual302.000K1204980.004.088B13.850.29204.00Khidmat Pengagihan
ANS A. SORIANO CORPORATION
7.501.35%0.10Beli9006750.009.207B3.891.90Kewangan
AP ABOITIZ POWER CORPORATION
29.95-1.96%-0.60Jual2.578M77205110.00220.390B10.572.893769.00Utiliti
APC APC GROUP, INC.
0.243.48%0.01Jual200.000K47600.001.786B-0.00Tenaga Mineral
APL APOLLO GLOBAL CAPITAL, INC.
0.07-1.35%-0.00Jual144.470M10546310.0021.366B-0.001.00Perkhidmatan Komersial
APO ANGLO PHILIPPINE HOLDINGS CORP
0.94-1.05%-0.01Jual30.000K28200.002.823B6.830.1413.00Mineral Bukan Tenaga
APVI ALTUS PROPERTY VENTURES, INC.
17.80-1.11%-0.20Jual51.400K914920.00Kewangan
APX APEX MINING COMPANY, INC.
1.412.17%0.03Jual94.000K132540.007.999B14.200.101728.00Mineral Bukan Tenaga
ARA ARANETA PROPERTIES, INC.
1.02-0.97%-0.01Jual39.000K39780.001.990B-0.0132.00Kewangan
AT ATLAS CONSOLIDATED MINING
6.03-3.98%-0.25Jualan Kuat1.530M9225297.0021.452B7.200.872368.00Mineral Bukan Tenaga
ATI ASIAN TERMINALS, INC.
14.200.00%0.00Jual3.400K48280.0028.400B11.381.251807.00Pengangkutan
ATN ATN HOLDINGS, INC. A
0.480.00%0.00Jual1.660M805100.002.159B28.00Pelbagai
ATNB ATN HOLDINGS, INC. B
0.460.00%0.00Jual100.000K45500.002.159B28.00Pelbagai
AUB ASIA UNITED BANK CORPORATION
45.00-0.66%-0.30Beli1.000K45000.0021.839B9.984.542673.00Kewangan
AXLM AXELUM RESOURCES CORP.
2.801.82%0.05Beli1.243M3480400.0010.821B14.800.19370.00Pengguna Tidak Tahan Lama
BC BENGUET CORPORATION A
5.050.00%0.00Jual5.000K25250.003.086B2.851.791252.00Mineral Bukan Tenaga
BCB BENGUET CORPORATION B
4.810.21%0.01Jual2.000K9620.003.086B2.711.791252.00Mineral Bukan Tenaga
BCOR BERJAYA PHILIPPINES, INC.
6.47-1.07%-0.07Beli90.500K585535.0028.088B37.940.17480.00Dagangan Runcit
BDO BDO UNIBANK, INC.
124.00-2.36%-3.00Jual12.624M1565376000.00543.797B12.6710.0538756.00Kewangan
BEL BELLE CORPORATION
1.37-0.72%-0.01Jual251.000K343870.0011.845B9.940.1485.00Kewangan
BKR BRIGHT KINDLE RESOURCES
1.60-4.19%-0.07Beli412.000K659200.002.446B-0.00Kewangan
BLOOM BLOOMBERRY RESORTS CORPORATION
7.791.83%0.14Beli10.819M84283126.0083.316B-0.5010316.00Perkhidmatan Pengguna
BMM BOGO MEDELLIN MILLING COMPANY
71.00-1.25%-0.90Beli1007100.00426.000M248.00Industri Pemprosesan
BPI BANK OF THE PHILIPPINE ISLANDS
91.000.00%0.00Beli4.813M438020310.00410.695B18.924.8119952.00Kewangan
BRN A BROWN COMPANY, INC.
0.820.00%0.00Jual478.000K391960.001.967B6.220.13180.00Kilang Pengeluar
BSC BASIC ENERGY CORPORATION
0.62-1.59%-0.01Jual12.745M7901900.008.972B-0.0216.00Utiliti
C CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.69-0.59%-0.01Jual585.000K988650.003.079B-1.602116.00Pengangkutan
CA CONCRETE AGGREGATES CORP A
48.000.00%0.00Jual70033600.001.329B65.180.742.00Perkhidmatan Industri
CAB CONCRETE AGGREGATES CORP B
50.000.00%0.00Jual1005000.001.329B67.900.742.00Perkhidmatan Industri
CAT CENTRAL AZUCARERA DE TARLAC
13.60-0.58%-0.08Jualan Kuat8.000K108800.003.244B45.310.30361.00Industri Pemprosesan
CDC CITYLAND DEVELOPMENT CORP.
0.762.70%0.02Jual365.000K277400.003.690B6.370.12194.00Kewangan
CEB CEBU AIR, INC.
46.20-4.55%-2.20Jual1.658M76604220.0028.262B-48.41Pengangkutan
CEI CROWN EQUITIES, INC.
0.10-6.48%-0.01Jualan Kuat1.100M111100.001.511B25.120.00100.00Pelbagai
CEU CENTRO ESCOLAR UNIVERSITY
6.966.91%0.45Belian Kuat4002784.002.592B976.00Perkhidmatan Pengguna
CHI CEBU HOLDINGS, INC.
6.18-1.59%-0.10Jualan Kuat35.100K216918.0013.329B24.550.26Kewangan
CHIB CHINA BANKING CORPORATION
25.15-0.98%-0.25Beli172.200K4330830.0067.686B4.565.58Kewangan
CHP CEMEX HOLDINGS PHILIPPINES, INC.
1.19-0.83%-0.01Jualan Kuat2.665M3171350.0016.052B14.410.08764.00Mineral Bukan Tenaga
CIC CONCEPCION INDUSTRIAL CORP
21.45-0.23%-0.05Jual2.000K42900.008.620B19.421.11Barangan Pengguna Tahan Lama
CIP CHEMICAL IND. OF THE PHILS.
142.000.00%0.00Jual608520.001.462B-1.11Industri Pemprosesan
CLI CEBU LANDMASTERS, INC.
2.84-2.41%-0.07Jualan Kuat2.096M5952640.009.832B3.430.85574.00Kewangan
CNPF CENTURY PACIFIC FOOD, INC.
27.002.27%0.60Belian Kuat2.090M56419200.0095.641B20.421.29Pengguna Tidak Tahan Lama
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
32.006.14%1.85Beli21.278M680892800.00240.841B35.480.852205.00Komunikasi
COAL COAL ASIA HOLDINGS INC.
0.280.00%0.00Jualan Kuat20.000K5500.001.100B-0.025.00Tenaga Mineral
COL COL FINANCIAL GROUP, INC.
4.030.25%0.01Jual81.000K326430.0019.183B26.850.15146.00Kewangan
COSCO COSCO CAPITAL, INC.
5.08-1.36%-0.07Jualan Kuat1.637M8316468.0036.527B5.620.9211373.00Dagangan Runcit
CPG CENTURY PROPERTIES GROUP INC.
0.420.00%0.00Jual8.610M3659250.004.930B22.490.02Kewangan
CPM CENTURY PEAK HLDGS CORP
2.640.00%0.00Jual131.000K345840.007.446B-0.09306.00Mineral Bukan Tenaga
CROWN CROWN ASIA CHEMICALS CORP
1.71-1.16%-0.02Jual39.000K66690.001.044B4.330.40Kilang Pengeluar
CSB CITYSTATE SAVINGS BANK, INC.
8.500.00%0.00Beli5004250.001.280B92.190.09282.00Kewangan
DD DOUBLEDRAGON CORPORATION
7.64-8.61%-0.72Jualan Kuat19.775M151081764.0018.088B8.740.96573.00Kewangan
DELM DEL MONTE PACIFIC LIMITED
14.30-2.99%-0.44Jual254.900K3645070.0026.105B8.251.79Pengguna Tidak Tahan Lama
DFNN DFNN, INC.
2.73-3.53%-0.10Jual171.000K466830.00859.572M-0.81145.00Dagangan Runcit
DITO DITO CME HOLDINGS CORPORATION
5.41-3.57%-0.20Jual6.978M37752603.0075.929B-0.475.00Kewangan
DIZ DIZON COPPER SILVER MINES, INC
5.490.00%0.00Jual2001098.00434.190M-0.00Mineral Bukan Tenaga
DMC DMCI HOLDINGS, INC.
8.145.71%0.44Belian Kuat48.662M396109494.00108.079B6.631.1613.00Kilang Pengeluar
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.80-1.45%-0.10Jualan Kuat48.400K329120.0023.092B15.250.45178.00Kewangan
DNL D&L INDUSTRIES, INC.
8.70-0.68%-0.06Beli9.367M81492900.0062.143B22.580.39779.00Industri Pemprosesan
DWC DISCOVERY WORLD CORPORATION
2.133.40%0.07Jual212.000K451560.001.819B-0.27Perkhidmatan Pengguna
EAGLE EAGLE CEMENT CORPORATION
14.000.00%0.00Jual63.600K890400.0070.000B12.021.17516.00Mineral Bukan Tenaga
ECP EASYCALL COMMUNICATIONS PHILS.
4.20-8.70%-0.40Jual7.000K29400.00630.000M83.640.0624.00Perkhidmatan Komersial
EEI EEI CORPORATION
6.41-1.54%-0.10Jualan Kuat142.600K914066.006.643B-0.6918592.00Perkhidmatan Industri
ELI EMPIRE EAST LAND HOLDINGS, INC
0.270.00%0.00Jual660.000K178200.003.963B7.710.04672.00Kewangan
EMP EMPERADOR INC.
17.800.00%0.00Beli1.641M29204460.00280.109B30.030.593499.00Pengguna Tidak Tahan Lama
EURO EURO-MED LABORATORIES PHILS.,
1.49-3.87%-0.06Jualan Kuat22.000K32780.006.127B32.560.05Teknologi Kesihatan
EVER EVER-GOTESCO RES. & HLDGS, INC
0.331.56%0.01Jual6.910M2245750.001.625B6.440.052.00Kewangan
EW EAST WEST BANKING CORPORATION
9.32-2.82%-0.27Jualan Kuat764.700K7127004.0020.970B3.802.537518.00Kewangan
FAF FIRST ABACUS FIN. HLDGS CORP.
0.590.00%0.00Jual13.000K7670.00602.854M-0.0875.00Pelbagai
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
75.50-0.66%-0.50Jual51.340K3876170.00446.146B21.783.4910646.00Pengguna Tidak Tahan Lama
FDC FILINVEST DEVELOPMENT CORP.
7.79-0.13%-0.01Jualan Kuat7.200K56088.0067.372B11.650.6711778.00Kewangan
FERRO FERRONOUX HOLDINGS, INC.
3.380.00%0.00Beli15.000K50700.00884.965M152.250.02Mineral Bukan Tenaga
FEU FAR EASTERN UNIVERSITY, INC.
545.00-0.09%-0.50Jualan Kuat2.030K1106350.0013.047B12.1744.841185.00Perkhidmatan Pengguna
FFI FILIPINO FUND, INC.
6.520.00%0.00Jual6003912.00327.091M16.750.39Pelbagai
FGEN FIRST GEN CORPORATION
29.500.51%0.15Jual2.773M81818250.00102.909B7.503.922176.00Utiliti
FJP F & J PRINCE HLDGS., CORP.
2.460.00%0.00Jual44.000K108240.001.023B10.890.233.00Pelbagai
FLI FILINVEST LAND, INC.
1.120.00%0.00Jual9.215M10320800.0027.160B7.780.141268.00Kewangan
FNI GLOBAL FERRONICKEL HOLDINGS
2.14-1.38%-0.03Beli1.223M2617220.0011.150B5.240.41250.00Mineral Bukan Tenaga
FOOD ALLIANCE SELECT FOODS INC.
0.58-3.33%-0.02Jualan Kuat1.000K580.001.450B-0.211447.00Pengguna Tidak Tahan Lama
FPH FIRST PHILIPPINE HOLDINGS CORP
72.75-0.34%-0.25Jualan Kuat99.690K7252447.5035.919B3.3421.88123.00Utiliti
FPI FORUM PACIFIC, INC.
0.270.00%0.00Jualan Kuat10.000K2700.00496.515M-0.00Kewangan
FRUIT FRUITAS HOLDINGS, INC.
1.25-2.34%-0.03Jual24.151M30188750.002.667B-0.026.00Dagangan Runcit
GEO GEOGRACE REOURCES PHILS., INC.
0.20-0.49%-0.00Jual570.000K115140.00707.000M-0.00Pengguna Tidak Tahan Lama
GERI GLOBAL-ESTATE RESORTS, INC.
0.85-1.16%-0.01Jual1.471M1250350.009.338B0.11Kewangan
GLO GLOBE TELECOM, INC.
3282.00-3.47%-118.00Jual410.045K1345767690.00438.538B22.66151.03Komunikasi
GMA7 GMA NETWORK, INC. (COMMON)
13.68-1.72%-0.24Jual1.877M25681464.0045.969B8.391.66Perkhidmatan Pengguna
GREEN GREENERGY HOLDINGS INC.
2.37-3.27%-0.08Jualan Kuat1.282M3038340.006.164B-0.013.00Teknologi Elektronik
GSMI GINEBRA SAN MIGUEL, INC.
100.40-1.57%-1.60Jual98.530K9892412.0028.747B7.8912.931157.00Pengguna Tidak Tahan Lama
GTCAP GT CAPITAL HOLDINGS, INC.
570.00-0.87%-5.00Jual555.360K316555200.00122.712B10.8652.9420034.00Barangan Pengguna Tahan Lama
HI HOUSE OF INVESTMENTS, INC.
3.55-3.79%-0.14Jualan Kuat106.000K376300.002.756B6.690.5525470.00Perkhidmatan Industri
HLCM HOLCIM PHILIPPINES, INC.
5.34-4.64%-0.26Jualan Kuat2.261M12075342.0034.454B10.830.521174.00Mineral Bukan Tenaga
HOME ALLHOME CORP.
9.503.26%0.30Neutral1.894M17996800.0035.625B25.140.37516.00Dagangan Runcit
HOUSE 8990 HOLDINGS, INC.
10.181.80%0.18Beli25.000K254500.0054.884B7.781.28492.00Barangan Pengguna Tahan Lama
HVN GOLDEN MV HOLDINGS, INC.
540.001.89%10.00Belian Kuat3.420K1846800.00347.824B267.041.98753.00Kewangan
I I-REMIT, INC.
0.910.00%0.00Jualan Kuat15.000K13650.00556.592M-0.16Perkhidmatan Komersial
ICT INT`L CONTAINER TERMINALS INC.
197.901.23%2.40Belian Kuat3.246M642422980.00402.259B47.214.158563.00Pengangkutan
IDC ITALPINAS DEVELOPMENT CORPORATION
2.10-0.94%-0.02Beli1.134M2381400.00911.789M54.00Kewangan
IMI INTEGRATED MICRO-ELECTRONICS
8.61-3.80%-0.34Jualan Kuat498.900K4295529.0019.091B64.810.14Teknologi Elektronik
IMP IMPERIAL RESOURCES, INC.
1.420.00%0.00Jual6.000K8520.00926.550M28.290.055.00Perkhidmatan Komersial
ION IONICS, INC.
0.772.67%0.02Jual221.000K170170.00633.765M4.520.17Teknologi Elektronik
IPM IPM HOLDINGS, INC.
7.000.00%0.00Jual3.000K21000.004.830B128.440.0557.00Mineral Bukan Tenaga
IPO IPEOPLE, INC.
7.477.48%0.52Belian Kuat3.200K23904.007.801B12.720.55600.00Perkhidmatan Pengguna
IRC PHILIPPINE INFRADEV HOLDINGS INC.
1.14-0.87%-0.01Jualan Kuat659.000K751260.006.910B0.951.7623.00Kewangan
JAS JACKSTONES, INC
1.900.00%0.00Jual2.000K3800.00475.112M-0.015.00Pelbagai
JFC JOLLIBEE FOODS CORPORATION
235.00-3.61%-8.80Jual1.632M383477700.00260.749B56.804.2911819.00Perkhidmatan Pengguna
JGS JG SUMMIT HOLDINGS, INC.
56.55-0.79%-0.45Jualan Kuat10.839M612973159.50425.312B-0.4023510.00Kilang Pengeluar
JOH JOLLIVILLE HOLDINGS CORP.
4.61-14.47%-0.78Jualan Kuat1.100K5071.001.298B14.090.38201.00Utiliti
KEEPR THE KEEPERS HOLDINGS INC
1.58-4.24%-0.0774.447M117626260.0022.924B12.650.13Kilang Pengeluar
KEP KEPPEL PHILS. PROPERTIES INC.
3.470.00%0.00Beli1.000K3470.001.010B160.650.0210.00Kewangan
KPH KEPPEL PHIL. HLDGS, INC. A
5.96-0.33%-0.02Jual2.000K11920.00345.618M1.284.67Kilang Pengeluar
KPHB KEPPEL PHIL. HLDGS, INC. B
6.101.84%0.11Beli1.200K7320.00345.618M1.284.67Kilang Pengeluar
KPPI KEPWEALTH PROPERTY PHILS., INC.
3.50-2.78%-0.10Jualan Kuat56.000K196000.00703.702M-0.0010.00Kewangan
LAND CITY & LAND DEVELOPERS, INC.
0.87-1.14%-0.01Jualan Kuat299.000K260130.001.246B10.130.0957.00Kewangan
LBC LBC EXPRESS HOLDINGS, INC.
22.452.05%0.45Belian Kuat102.000K2289900.0032.011B62.750.359938.00Pengangkutan
LC LEPANTO CONSOLIDATED MINING A
0.133.23%0.00Jual2.540M325120.008.549B-0.01Mineral Bukan Tenaga
LCB LEPANTO CONSOLIDATED MINING B
0.130.00%0.00Jualan Kuat100.000K13000.008.549B-0.01Mineral Bukan Tenaga
LFM LIBERTY FLOUR MILLS, INC.
27.25-3.37%-0.95Jualan Kuat2.200K59950.004.088B25.661.10127.00Industri Pemprosesan
LMG LMG CORPORATION
4.000.00%0.00Jual46.000K184000.00774.177M18.230.22Industri Pemprosesan
LODE LODESTAR INVESTMENT HLDG CORP.
0.66-1.49%-0.01Beli178.000K117480.001.980B-0.00Kewangan
LOTO PACIFIC ONLINE SYSTEMS CORP.
1.97-5.74%-0.12Jualan Kuat130.000K256100.001.664B-0.37244.00Barangan Pengguna Tahan Lama
LPZ LOPEZ HOLDINGS CORPORATION
2.970.68%0.02Jual1.027M3050190.0013.491B117.060.0314.00Utiliti
LR LEISURE & RESORTS WORLD CORP.
1.50-3.23%-0.05Jualan Kuat113.000K169500.003.627B-0.411617.00Perkhidmatan Pengguna
LSC LORENZO SHIPPING CORPORATION
0.900.00%0.00Jual549.000K494100.00499.178M9000.000.0081.00Pengangkutan
LTG LT GROUP, INC.
10.60-3.46%-0.38Beli52.617M557742320.00114.655B7.991.3715218.00Kewangan
MA MANILA MINING CORPORATION A
0.01-1.10%-0.00Jual1.000M9000.002.347B0.00Mineral Bukan Tenaga
MAB MANILA MINING CORPORATION B
0.01-1.09%-0.00Jualan Kuat5.000M45500.002.347B0.00Mineral Bukan Tenaga
MAC MACROASIA CORPORATION
5.58-7.62%-0.46Jual8.236M45958554.0010.552B-0.643074.00Perkhidmatan Komersial
MACAY MACAY HOLDINGS, INC.
6.280.00%0.00Jual1.100K6908.006.710B-0.096426.00Pelbagai
MAH METRO ALLIANCE CORP. A
1.403.70%0.05Jual51.000K71400.00431.020M-0.00526.00Perkhidmatan Komersial
MAHB METRO ALLIANCE CORP. B
1.42-15.98%-0.27Jualan Kuat30.000K42600.00431.020M-0.00526.00Perkhidmatan Komersial
MARC MARCVENTURES
1.401.45%0.02Beli4.891M6847400.004.221B4.150.33353.00Perkhidmatan Teknologi
MAXS MAX`S GROUP, INC.
6.64-3.07%-0.21Jual550.700K3656648.005.175B-0.605646.00Perkhidmatan Pengguna
MB MLA. BULLETIN PUBLISHING CORP.
0.43-1.14%-0.01Beli230.000K100050.001.508B57.890.01364.00Perkhidmatan Pengguna
MBC MANILA BROADCASTING COMPANY
10.400.00%0.00Beli1.600K16640.004.188B39.510.26Perkhidmatan Pengguna
MBT METROPOLITAN BANK & TRUST COM.
49.900.00%0.00Jual7.465M372528450.00224.356B11.874.2113718.00Kewangan
Muatkan Lagi