Sebut Harga

BiasaSaham-saham Filipina

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham-saham Filipina yang anda boleh melabur.

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA	Sektor
2GO^{2GO GROUP' INC.}	7.25PHP	3.72%	0.26PHP	Beli Kuat	18K	130.5K	17.851BPHP	485.42	0.01PHP	—	Pengangkutan
AB^{ATOK-BIG WEDGE COMPANY, INC.}	7.76PHP	0.00%	0.00PHP	Beli	50K	388K	19.749BPHP	—	−0.01PHP	3	Mineral Bukan Tenaga
AABA^{ABACORE CAPITAL HOLDINGS, INC.}	2.04PHP	−0.97%	−0.02PHP	Jual	21.954M	44.786M	8.539BPHP	1.86	1.11PHP	10	Mineral Bukan Tenaga
AABG^{ASIABEST GROUP INTERNATIONAL}	3.54PHP	0.28%	0.01PHP	Jual	20K	70.8K	1.062BPHP	—	−0.01PHP	—	Kewangan
AABS^{ABS-CBN CORPORATION}	7.56PHP	0.00%	0.00PHP	Jual	61.9K	467.964K	6.614BPHP	—	−4.55PHP	5.87K	Perkhidmatan Pengguna
AC^{AYALA CORPORATION}	694.0PHP	−2.94%	−21.0PHP	Beli	189.85K	131.756M	429.685BPHP	14.31	50.11PHP	—	Kewangan
AACE^{ACESITE (PHILS.) HOTEL CORP.}	1.60PHP	14.29%	0.20PHP	Beli	52K	83.2K	551.596MPHP	—	−0.18PHP	—	Perkhidmatan Pengguna
ACEN^{ACEN CORPORATION}	7.36PHP	−1.21%	−0.09PHP	Beli	15.802M	116.304M	292.026BPHP	56.87	0.13PHP	207	Tenaga Mineral
AACEX^{ACE ENEXOR, INC.}	14.80PHP	−1.20%	−0.18PHP	Beli	422K	6.246M	3.7BPHP	—	−0.22PHP	—	Perkhidmatan Industri
AACR^{ALSONS CONSOLIDATED RESOURCES}	0.79PHP	−3.66%	−0.03PHP	Jual Kuat	38K	30.02K	4.97BPHP	10.38	0.08PHP	488	Utiliti
AEV^{ABOITIZ EQUITY VENTURES, INC.}	55.10PHP	−4.17%	−2.40PHP	Jual Kuat	2.124M	117.032M	310.225BPHP	11.11	5.17PHP	12.679K	Utiliti
AGI^{ALLIANCE GLOBAL GROUP, INC.}	9.95PHP	0.00%	0.00PHP	Beli	1.98M	19.7M	92.301BPHP	5.57	1.79PHP	38.954K	Kewangan
AALCO^{ARTHALAND CORPORATION}	0.55PHP	5.77%	0.03PHP	Beli	915K	503.25K	2.925BPHP	3.83	0.14PHP	135	Kewangan
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.96PHP	0.00%	0.00PHP	Neutral	100	596	6.198BPHP	12.58	0.47PHP	389	Kewangan
ALI^{AYALA LAND, INC.}	29.00PHP	−2.03%	−0.60PHP	Beli	8.367M	242.649M	427.96BPHP	25.75	1.15PHP	—	Kewangan
AALLDY^{ALLDAY MARTS, INC.}	0.248PHP	0.00%	0.000PHP	Neutral	6.33M	1.57M	5.669BPHP	25.05	0.01PHP	250	Dagangan Runcit
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	3.19PHP	2.24%	0.07PHP	Jual	641K	2.045M	19.944BPHP	20.55	0.15PHP	—	Kewangan
AANI^{AGRINURTURE, INCORPORATED}	7.60PHP	0.00%	0.00PHP	Beli Kuat	807.4K	6.136M	7.786BPHP	—	—	—	Khidmat Pengagihan
AANS^{A. SORIANO CORPORATION}	9.00PHP	1.12%	0.10PHP	Beli Kuat	926.1K	8.335M	11.048BPHP	5.59	1.59PHP	686	Kilang Pengeluar
AP^{ABOITIZ POWER CORPORATION}	33.55PHP	−1.32%	−0.45PHP	Neutral	437.8K	14.688M	246.881BPHP	10.15	3.35PHP	3.87K	Utiliti
AAPC^{APC GROUP, INC.}	0.203PHP	−0.98%	−0.002PHP	Beli	20K	4.06K	1.523BPHP	—	−0.00PHP	4	Tenaga Mineral
APL^{APOLLO GLOBAL CAPITAL, INC.}	0.027PHP	−3.57%	−0.001PHP	Jual	84.8M	2.29M	7.903BPHP	140.00	0.00PHP	1	Kewangan
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	12.98PHP	7.99%	0.96PHP	Beli	2.2K	28.556K	1.298BPHP	11.98	1.00PHP	15	Kewangan
AAPX^{APEX MINING COMPANY, INC.}	1.77PHP	2.31%	0.04PHP	Beli Kuat	9.106M	16.118M	10.041BPHP	3.02	0.57PHP	1.631K	Mineral Bukan Tenaga
AARA^{ARANETA PROPERTIES, INC.}	1.08PHP	−2.70%	−0.03PHP	Jual	324K	349.92K	2.107BPHP	—	−0.00PHP	—	Kewangan
AASLAG^{RASLAG CORP}	1.74PHP	−1.14%	−0.02PHP	Neutral	4.362M	7.59M	—	—	—	—	Utiliti
AT^{ATLAS CONSOLIDATED MINING}	3.65PHP	1.39%	0.05PHP	Beli	367K	1.34M	12.985BPHP	3.71	0.97PHP	2.359K	Mineral Bukan Tenaga
ATI^{ASIAN TERMINALS, INC.}	13.90PHP	0.58%	0.08PHP	Beli	16.2K	225.18K	27.8BPHP	10.89	1.27PHP	1.745K	Pengangkutan
AATN^{ATN HOLDINGS, INC. A}	0.355PHP	0.00%	0.000PHP	Jual	310K	110.05K	2.409BPHP	443.75	0.00PHP	28	Kewangan
AUB^{ASIA UNITED BANK CORPORATION}	40.00PHP	0.00%	0.00PHP	Jual	700	28K	19.412BPHP	3.39	11.80PHP	2.398K	Kewangan
AAXLM^{AXELUM RESOURCES CORP.}	2.49PHP	0.00%	0.00PHP	Jual	48K	119.52K	9.458BPHP	11.14	0.22PHP	384	Barang Tidak Tahan Lama
BBALAI^{BALAI NI FRUITAS INC}	0.57PHP	0.00%	0.00PHP	Jual	1.821M	1.038M	—	—	—	—	Dagangan Runcit
BBC^{BENGUET CORPORATION A}	4.27PHP	1.67%	0.07PHP	Neutral	49K	209.23K	2.692BPHP	1.67	2.53PHP	1.422K	Mineral Bukan Tenaga
BDO^{BDO UNIBANK, INC.}	128.2PHP	−1.38%	−1.8PHP	Neutral	1.891M	242.454M	562.373BPHP	11.41	11.48PHP	38.873K	Kewangan
BBEL^{BELLE CORPORATION}	1.22PHP	−2.40%	−0.03PHP	Beli	193K	235.46K	10.467BPHP	8.42	0.15PHP	67	Kewangan
BBKR^{BRIGHT KINDLE RESOURCES}	1.40PHP	1.45%	0.02PHP	Jual	74K	103.6K	2.14BPHP	—	0.05PHP	—	Kewangan
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	7.29PHP	−2.67%	−0.20PHP	Beli	3.148M	22.947M	78.97BPHP	29.28	0.26PHP	9.56K	Perkhidmatan Pengguna
BBNCOM^{BANK OF COMMERCE}	8.10PHP	1.12%	0.09PHP	Jual	3.5K	28.35K	11.364BPHP	—	—	—	Kewangan
BPI^{BANK OF THE PHILIPPINE ISLANDS}	99.0PHP	−4.81%	−5.0PHP	Beli	2.114M	209.297M	446.8BPHP	12.70	8.19PHP	18.619K	Kewangan
BBRN^{A BROWN COMPANY, INC.}	0.71PHP	−1.39%	−0.01PHP	Jual	86K	61.06K	1.684BPHP	3.30	0.22PHP	204	Kilang Pengeluar
BBSC^{BASIC ENERGY CORPORATION}	0.305PHP	0.00%	0.000PHP	Beli	1.57M	478.85K	4.468BPHP	8.97	0.03PHP	15	Utiliti
CC^{CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.}	1.17PHP	1.74%	0.02PHP	Beli	202K	236.34K	2.132BPHP	—	−1.74PHP	2.041K	Pengangkutan
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.66PHP	0.00%	0.00PHP	Jual	356K	234.96K	3.204BPHP	3.32	0.20PHP	181	Kewangan
CEB^{CEBU AIR, INC.}	38.05PHP	−1.30%	−0.50PHP	Neutral	106.5K	4.052M	23.451BPHP	—	−25.57PHP	—	Pengangkutan
CCEI^{CROWN EQUITIES, INC.}	0.080PHP	0.00%	0.000PHP	Beli	10K	800	1.197BPHP	19.51	0.00PHP	75	Kewangan
CHIB^{CHINA BANKING CORPORATION}	27.90PHP	0.00%	0.00PHP	Beli	10.2K	284.58K	75.087BPHP	4.04	6.91PHP	10.18K	Kewangan
CCHP^{CEMEX HOLDINGS PHILIPPINES, INC.}	0.60PHP	−1.64%	−0.01PHP	Jual Kuat	1.079M	647.4K	8.094BPHP	—	−0.07PHP	759	Mineral Bukan Tenaga
CCIC^{CONCEPCION INDUSTRIAL CORP}	17.50PHP	0.57%	0.10PHP	Beli	1K	17.5K	6.99BPHP	55.59	0.31PHP	1.389K	Kilang Pengeluar
CCLI^{CEBU LANDMASTERS, INC.}	2.64PHP	3.53%	0.09PHP	Beli	107K	282.48K	9.148BPHP	2.98	0.85PHP	691	Kewangan
CNPF^{CENTURY PACIFIC FOOD, INC.}	23.60PHP	−0.84%	−0.20PHP	Jual Kuat	1.359M	32.079M	83.597BPHP	17.15	1.39PHP	18.753K	Barang Tidak Tahan Lama
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	15.30PHP	−4.38%	−0.70PHP	Neutral	12.227M	187.078M	111.179BPHP	14.65	1.09PHP	2.799K	Komunikasi
CCOAL^{COAL ASIA HOLDINGS INC.}	0.214PHP	−1.38%	−0.003PHP	Jual	20K	4.28K	856MPHP	—	−0.10PHP	5	Tenaga Mineral
COL^{COL FINANCIAL GROUP, INC.}	3.40PHP	4.94%	0.16PHP	Beli	341K	1.159M	16.184BPHP	74.31	0.04PHP	—	Kewangan
COSCO^{COSCO CAPITAL, INC.}	4.00PHP	0.25%	0.01PHP	Jual	6.617M	26.468M	28.735BPHP	3.96	1.01PHP	12.332K	Dagangan Runcit
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.335PHP	0.00%	0.000PHP	Jual	2.87M	961.45K	3.886BPHP	5.30	0.06PHP	—	Kewangan
CCPM^{CENTURY PEAK HLDGS CORP}	2.66PHP	0.00%	0.00PHP	Jual	52K	138.32K	7.502BPHP	12.54	0.21PHP	252	Mineral Bukan Tenaga
CCROWN^{CROWN ASIA CHEMICALS CORP}	1.47PHP	3.52%	0.05PHP	Beli	64K	94.08K	897.639MPHP	3.93	0.36PHP	—	Industri Pemprosesan
CCTS^{CTS GLOBAL EQUITY GROUP INC}	0.91PHP	0.00%	0.00PHP	Beli	1.673M	1.522M	6.256BPHP	—	—	—	Kewangan
DD^{DOUBLEDRAGON CORPORATION}	6.84PHP	0.29%	0.02PHP	Jual	198K	1.354M	16.04BPHP	3.12	2.19PHP	496	Kewangan
DDFNN^{DFNN, INC.}	3.60PHP	2.27%	0.08PHP	Beli	127K	457.2K	1.134BPHP	—	−0.40PHP	137	Dagangan Runcit
DITO^{DITO CME HOLDINGS CORPORATION}	3.05PHP	−1.29%	−0.04PHP	Beli	1.838M	5.606M	42.807BPHP	—	−1.57PHP	800	Kewangan
DDIZ^{DIZON COPPER SILVER MINES, INC}	4.00PHP	24.61%	0.79PHP	Neutral	18K	72K	316.35MPHP	164.62	0.02PHP	—	Mineral Bukan Tenaga
DMC^{DMCI HOLDINGS, INC.}	9.80PHP	0.51%	0.05PHP	Beli	4.332M	42.455M	130.119BPHP	3.98	2.45PHP	11	Tenaga Mineral
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.70PHP	0.00%	0.00PHP	Neutral	30K	201K	22.752BPHP	8.93	0.75PHP	174	Kewangan
DNL^{D&L INDUSTRIES, INC.}	7.88PHP	−1.13%	−0.09PHP	Beli	1.291M	10.173M	56.286BPHP	18.85	0.42PHP	987	Barang Tidak Tahan Lama
DDWC^{DISCOVERY WORLD CORPORATION}	1.38PHP	0.00%	0.00PHP	Neutral	1K	1.38K	1.179BPHP	—	−0.38PHP	—	Perkhidmatan Pengguna
EAGLE^{EAGLE CEMENT CORPORATION}	20.00PHP	−2.30%	−0.45PHP	Jual	62.5K	1.249M	99.9BPHP	19.79	1.03PHP	534	Mineral Bukan Tenaga
EEEI^{EEI CORPORATION}	3.19PHP	0.31%	0.01PHP	Jual	65K	207.35K	3.306BPHP	134.75	0.02PHP	19.852K	Perkhidmatan Industri
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	0.188PHP	−0.53%	−0.001PHP	Jual	50K	9.4K	2.759BPHP	3.41	0.06PHP	—	Kewangan
EMI^{EMPERADOR INC.}	20.40PHP	0.74%	0.15PHP	Beli Kuat	2.153M	43.921M	321.024BPHP	32.25	0.63PHP	3.396K	Barang Tidak Tahan Lama
EEVER^{EVER-GOTESCO RES. & HLDGS, INC}	0.248PHP	−0.40%	−0.001PHP	Jual	14.43M	3.579M	1.24BPHP	0.58	0.43PHP	13	Industri Pemprosesan
EW^{EAST WEST BANKING CORPORATION}	6.85PHP	1.48%	0.10PHP	Beli	349.6K	2.395M	15.412BPHP	6.20	1.09PHP	7.281K	Kewangan
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	39.55PHP	3.53%	1.35PHP	Beli	235.4K	9.31M	233.71BPHP	10.86	3.52PHP	10.371K	Barang Tidak Tahan Lama
FFCG^{FIGARO COFFEE GROUP INC}	0.60PHP	0.00%	0.00PHP	Jual	925K	555K	—	—	—	—	Perkhidmatan Pengguna
FDC^{FILINVEST DEVELOPMENT CORP.}	6.59PHP	1.38%	0.09PHP	Beli	1.8K	11.862K	56.993BPHP	14.58	0.45PHP	11.778K	Kewangan
FEU^{FAR EASTERN UNIVERSITY, INC.}	555.0PHP	−6.25%	−37.0PHP	Beli	230	127.65K	13.286BPHP	9.77	60.57PHP	2.288K	Perkhidmatan Pengguna
FGEN^{FIRST GEN CORPORATION}	16.88PHP	0.00%	0.00PHP	Beli	112.8K	1.904M	58.885BPHP	4.97	3.40PHP	2.205K	Utiliti
FLI^{FILINVEST LAND, INC.}	0.89PHP	0.00%	0.00PHP	Beli	1.643M	1.462M	21.582BPHP	8.24	0.11PHP	—	Kewangan
FNI^{GLOBAL FERRONICKEL HOLDINGS}	2.41PHP	−1.63%	−0.04PHP	Beli	3.623M	8.731M	12.507BPHP	6.22	0.39PHP	420	Mineral Bukan Tenaga
FOOD^{ALLIANCE SELECT FOODS INC.}	0.52PHP	−1.89%	−0.01PHP	Jual Kuat	51K	26.52K	1.3BPHP	—	−0.02PHP	1.136K	Barang Tidak Tahan Lama
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	61.80PHP	−0.32%	−0.20PHP	Beli	7.43K	459.174K	29.455BPHP	2.69	23.01PHP	121	Utiliti
FRUIT^{FRUITAS HOLDINGS, INC.}	1.01PHP	−0.98%	−0.01PHP	Neutral	974K	983.74K	2.155BPHP	50.25	0.02PHP	6	Dagangan Runcit
GEO^{GEOGRACE REOURCES PHILS., INC.}	0.192PHP	1.05%	0.002PHP	Beli	650K	124.8K	672MPHP	—	−0.00PHP	—	Mineral Bukan Tenaga
GERI^{GLOBAL-ESTATE RESORTS, INC.}	0.91PHP	−4.21%	−0.04PHP	Beli	289K	262.99K	9.997BPHP	5.80	0.17PHP	825	Kewangan
GLO^{GLOBE TELECOM, INC.}	2280PHP	−2.98%	−70PHP	Beli	83.825K	191.121M	328.458BPHP	10.29	229.57PHP	—	Komunikasi
GMA7^{GMA NETWORK, INC. (COMMON)}	10.74PHP	0.00%	0.00PHP	Beli	559K	6.004M	36.129BPHP	7.87	1.37PHP	—	Perkhidmatan Pengguna
GREEN^{GREENERGY HOLDINGS INC.}	1.56PHP	0.65%	0.01PHP	Jual	8.712M	13.591M	4.057BPHP	—	—	3	Teknologi Elektronik
GSMI^{GINEBRA SAN MIGUEL, INC.}	105.6PHP	−0.28%	−0.3PHP	Neutral	13.04K	1.377M	30.236BPHP	6.90	15.34PHP	1.2K	Barang Tidak Tahan Lama
GTCAP^{GT CAPITAL HOLDINGS, INC.}	438.0PHP	−2.67%	−12.0PHP	Neutral	832.71K	364.727M	94.295BPHP	5.81	77.47PHP	—	Barangan Pengguna Tahan Lama
HLCM^{HOLCIM PHILIPPINES, INC.}	4.15PHP	−1.19%	−0.05PHP	Beli	21K	87.15K	26.776BPHP	36.02	0.12PHP	1.161K	Mineral Bukan Tenaga
HOME^{ALLHOME CORP.}	1.67PHP	1.83%	0.03PHP	Jual	28.742M	47.999M	6.263BPHP	7.07	0.23PHP	639	Dagangan Runcit
HOUSE^{8990 HOLDINGS, INC.}	9.80PHP	3.16%	0.30PHP	Jual	15.5K	151.9K	52.836BPHP	6.34	1.50PHP	554	Barangan Pengguna Tahan Lama
HTI^{HAUS TALK INC}	0.99PHP	1.02%	0.01PHP	Beli	1.109M	1.098M	2.475BPHP	—	—	197	Kewangan
I^{I-REMIT, INC.}	0.89PHP	−1.11%	−0.01PHP	Beli	40K	35.6K	544.359MPHP	—	−0.59PHP	261	Kewangan
ICT^{INT`L CONTAINER TERMINALS INC.}	193.5PHP	−1.68%	−3.3PHP	Beli	1.131M	218.81M	391.716BPHP	14.04	14.05PHP	9.468K	Pengangkutan
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	0.83PHP	1.22%	0.01PHP	Beli	340K	282.2K	522.542MPHP	—	—	63	Kewangan
IMI^{INTEGRATED MICRO-ELECTRONICS}	4.99PHP	2.67%	0.13PHP	Neutral	15K	74.85K	11.064BPHP	—	−0.23PHP	—	Teknologi Elektronik
IMP^{IMPERIAL RESOURCES, INC.}	1.35PHP	0.75%	0.01PHP	Beli	2K	2.7K	880.875MPHP	25.43	0.05PHP	6	Mineral Bukan Tenaga
INFRA^{PHILIPPINE INFRADEV HOLDINGS INC.}	0.90PHP	−3.23%	−0.03PHP	Jual Kuat	123K	110.7K	5.455BPHP	4.87	0.29PHP	25	Kewangan
ION^{IONICS, INC.}	0.51PHP	−3.77%	−0.02PHP	Jual	23K	11.73K	419.767MPHP	1.86	0.29PHP	—	Teknologi Elektronik