Pasaran Saham Filipina
All stocks — Pasaran Saham Filipina
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
2
2GO
2GO GROUP' INC.
|
7.84 | -1.88% | -0.15 | Jualan Kuat | 19.800K | 155232.00 | 19.303B | — | -0.71 | — | Pengangkutan |
|
A
AB
ATOK-BIG WEDGE COMPANY, INC.
|
5.97 | 0.84% | 0.05 | Jual | 93.800K | 559986.00 | 15.194B | — | -0.00 | 3.00 | Mineral Bukan Tenaga |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.99 | 1.02% | 0.01 | Jual | 15.273M | 15120270.00 | 4.144B | 213.04 | 0.00 | 7.00 | Kewangan |
|
A
ABG
ASIABEST GROUP INTERNATIONAL
|
5.70 | 0.00% | 0.00 | Beli | 1.000K | 5700.00 | 1.710B | — | -0.02 | — | Kewangan |
|
A
ABS
ABS-CBN CORPORATION
|
13.30 | -2.92% | -0.40 | Jual | 282.700K | 3759910.00 | 10.708B | — | -12.01 | 4012.00 | Perkhidmatan Pengguna |
|
A
AC
AYALA CORPORATION
|
836.00 | -4.35% | -38.00 | Jual | 1.056M | 882966480.00 | 518.072B | 22.98 | 38.16 | — | Kewangan |
|
A
ACE
ACESITE (PHILS.) HOTEL CORP.
|
1.48 | -3.90% | -0.06 | Jual | 15.000K | 22200.00 | 510.226M | 0.80 | 1.93 | — | Perkhidmatan Pengguna |
|
A
ACEN
AC ENERGY CORPORATION
|
11.28 | -3.92% | -0.46 | Jual | 444.117M | 5009639760.00 | 431.187B | 54.03 | 0.22 | 138.00 | Tenaga Mineral |
|
A
ACEX
ACE ENEXOR, INC.
|
22.95 | -0.22% | -0.05 | Beli | 485.200K | 11135340.00 | 5.738B | — | -0.15 | — | Perkhidmatan Industri |
|
A
ACR
ALSONS CONSOLIDATED RESOURCES
|
1.14 | 3.64% | 0.04 | Jual | 203.000K | 231420.00 | 7.172B | 24.89 | 0.04 | 479.00 | Utiliti |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
49.10 | -5.58% | -2.90 | Jual | 5.615M | 275681770.00 | 276.444B | — | — | — | Utiliti |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.32 | -3.08% | -0.36 | Beli | 15.587M | 176449368.00 | 107.012B | 7.47 | 1.56 | — | Kewangan |
|
A
ALCO
ARTHALAND CORPORATION
|
0.63 | -1.56% | -0.01 | Jualan Kuat | 298.000K | 187740.00 | 3.350B | 8.67 | 0.07 | 113.00 | Kewangan |
|
A
ALHI
ANCHOR LAND HOLDINGS, INC.
|
6.91 | -0.14% | -0.01 | Jual | 1.500K | 10365.00 | 7.186B | 21.95 | 0.32 | 399.00 | Kewangan |
|
A
ALI
AYALA LAND, INC.
|
34.50 | -4.70% | -1.70 | Jualan Kuat | 30.792M | 1062317100.00 | 507.557B | 48.67 | 0.74 | 324.00 | Kewangan |
|
A
ALLDY
ALLDAY MARTS INC
|
0.72 | -1.37% | -0.01 | Jual | 125.220M | 90158400.00 | 16.457B | — | — | — | Dagangan Runcit |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
5.56 | -2.80% | -0.16 | Jual | 2.947M | 16385320.00 | 34.762B | 39.29 | 0.15 | — | Kewangan |
|
A
ANI
AGRINURTURE, INCORPORATED
|
3.99 | 0.25% | 0.01 | Jual | 302.000K | 1204980.00 | 4.088B | 13.85 | 0.29 | 204.00 | Khidmat Pengagihan |
|
A
ANS
A. SORIANO CORPORATION
|
7.50 | 1.35% | 0.10 | Beli | 900 | 6750.00 | 9.207B | 3.89 | 1.90 | — | Kewangan |
|
A
AP
ABOITIZ POWER CORPORATION
|
29.95 | -1.96% | -0.60 | Jual | 2.578M | 77205110.00 | 220.390B | 10.57 | 2.89 | 3769.00 | Utiliti |
|
A
APC
APC GROUP, INC.
|
0.24 | 3.48% | 0.01 | Jual | 200.000K | 47600.00 | 1.786B | — | -0.00 | — | Tenaga Mineral |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.07 | -1.35% | -0.00 | Jual | 144.470M | 10546310.00 | 21.366B | — | -0.00 | 1.00 | Perkhidmatan Komersial |
|
A
APO
ANGLO PHILIPPINE HOLDINGS CORP
|
0.94 | -1.05% | -0.01 | Jual | 30.000K | 28200.00 | 2.823B | 6.83 | 0.14 | 13.00 | Mineral Bukan Tenaga |
|
A
APVI
ALTUS PROPERTY VENTURES, INC.
|
17.80 | -1.11% | -0.20 | Jual | 51.400K | 914920.00 | — | — | — | — | Kewangan |
|
A
APX
APEX MINING COMPANY, INC.
|
1.41 | 2.17% | 0.03 | Jual | 94.000K | 132540.00 | 7.999B | 14.20 | 0.10 | 1728.00 | Mineral Bukan Tenaga |
|
A
ARA
ARANETA PROPERTIES, INC.
|
1.02 | -0.97% | -0.01 | Jual | 39.000K | 39780.00 | 1.990B | — | -0.01 | 32.00 | Kewangan |
|
A
AT
ATLAS CONSOLIDATED MINING
|
6.03 | -3.98% | -0.25 | Jualan Kuat | 1.530M | 9225297.00 | 21.452B | 7.20 | 0.87 | 2368.00 | Mineral Bukan Tenaga |
|
A
ATI
ASIAN TERMINALS, INC.
|
14.20 | 0.00% | 0.00 | Jual | 3.400K | 48280.00 | 28.400B | 11.38 | 1.25 | 1807.00 | Pengangkutan |
|
A
ATN
ATN HOLDINGS, INC. A
|
0.48 | 0.00% | 0.00 | Jual | 1.660M | 805100.00 | 2.159B | — | — | 28.00 | Pelbagai |
|
A
ATNB
ATN HOLDINGS, INC. B
|
0.46 | 0.00% | 0.00 | Jual | 100.000K | 45500.00 | 2.159B | — | — | 28.00 | Pelbagai |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
45.00 | -0.66% | -0.30 | Beli | 1.000K | 45000.00 | 21.839B | 9.98 | 4.54 | 2673.00 | Kewangan |
|
A
AXLM
AXELUM RESOURCES CORP.
|
2.80 | 1.82% | 0.05 | Beli | 1.243M | 3480400.00 | 10.821B | 14.80 | 0.19 | 370.00 | Pengguna Tidak Tahan Lama |
|
B
BC
BENGUET CORPORATION A
|
5.05 | 0.00% | 0.00 | Jual | 5.000K | 25250.00 | 3.086B | 2.85 | 1.79 | 1252.00 | Mineral Bukan Tenaga |
|
B
BCB
BENGUET CORPORATION B
|
4.81 | 0.21% | 0.01 | Jual | 2.000K | 9620.00 | 3.086B | 2.71 | 1.79 | 1252.00 | Mineral Bukan Tenaga |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
6.47 | -1.07% | -0.07 | Beli | 90.500K | 585535.00 | 28.088B | 37.94 | 0.17 | 480.00 | Dagangan Runcit |
|
B
BDO
BDO UNIBANK, INC.
|
124.00 | -2.36% | -3.00 | Jual | 12.624M | 1565376000.00 | 543.797B | 12.67 | 10.05 | 38756.00 | Kewangan |
|
B
BEL
BELLE CORPORATION
|
1.37 | -0.72% | -0.01 | Jual | 251.000K | 343870.00 | 11.845B | 9.94 | 0.14 | 85.00 | Kewangan |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
1.60 | -4.19% | -0.07 | Beli | 412.000K | 659200.00 | 2.446B | — | -0.00 | — | Kewangan |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
7.79 | 1.83% | 0.14 | Beli | 10.819M | 84283126.00 | 83.316B | — | -0.50 | 10316.00 | Perkhidmatan Pengguna |
|
B
BMM
BOGO MEDELLIN MILLING COMPANY
|
71.00 | -1.25% | -0.90 | Beli | 100 | 7100.00 | 426.000M | — | — | 248.00 | Industri Pemprosesan |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
91.00 | 0.00% | 0.00 | Beli | 4.813M | 438020310.00 | 410.695B | 18.92 | 4.81 | 19952.00 | Kewangan |
|
B
BRN
A BROWN COMPANY, INC.
|
0.82 | 0.00% | 0.00 | Jual | 478.000K | 391960.00 | 1.967B | 6.22 | 0.13 | 180.00 | Kilang Pengeluar |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.62 | -1.59% | -0.01 | Jual | 12.745M | 7901900.00 | 8.972B | — | -0.02 | 16.00 | Utiliti |
|
C
C
CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
|
1.69 | -0.59% | -0.01 | Jual | 585.000K | 988650.00 | 3.079B | — | -1.60 | 2116.00 | Pengangkutan |
|
C
CA
CONCRETE AGGREGATES CORP A
|
48.00 | 0.00% | 0.00 | Jual | 700 | 33600.00 | 1.329B | 65.18 | 0.74 | 2.00 | Perkhidmatan Industri |
|
C
CAB
CONCRETE AGGREGATES CORP B
|
50.00 | 0.00% | 0.00 | Jual | 100 | 5000.00 | 1.329B | 67.90 | 0.74 | 2.00 | Perkhidmatan Industri |
|
C
CAT
CENTRAL AZUCARERA DE TARLAC
|
13.60 | -0.58% | -0.08 | Jualan Kuat | 8.000K | 108800.00 | 3.244B | 45.31 | 0.30 | 361.00 | Industri Pemprosesan |
|
C
CDC
CITYLAND DEVELOPMENT CORP.
|
0.76 | 2.70% | 0.02 | Jual | 365.000K | 277400.00 | 3.690B | 6.37 | 0.12 | 194.00 | Kewangan |
|
C
CEB
CEBU AIR, INC.
|
46.20 | -4.55% | -2.20 | Jual | 1.658M | 76604220.00 | 28.262B | — | -48.41 | — | Pengangkutan |
|
C
CEI
CROWN EQUITIES, INC.
|
0.10 | -6.48% | -0.01 | Jualan Kuat | 1.100M | 111100.00 | 1.511B | 25.12 | 0.00 | 100.00 | Pelbagai |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
6.96 | 6.91% | 0.45 | Belian Kuat | 400 | 2784.00 | 2.592B | — | — | 976.00 | Perkhidmatan Pengguna |
|
C
CHI
CEBU HOLDINGS, INC.
|
6.18 | -1.59% | -0.10 | Jualan Kuat | 35.100K | 216918.00 | 13.329B | 24.55 | 0.26 | — | Kewangan |
|
C
CHIB
CHINA BANKING CORPORATION
|
25.15 | -0.98% | -0.25 | Beli | 172.200K | 4330830.00 | 67.686B | 4.56 | 5.58 | — | Kewangan |
|
C
CHP
CEMEX HOLDINGS PHILIPPINES, INC.
|
1.19 | -0.83% | -0.01 | Jualan Kuat | 2.665M | 3171350.00 | 16.052B | 14.41 | 0.08 | 764.00 | Mineral Bukan Tenaga |
|
C
CIC
CONCEPCION INDUSTRIAL CORP
|
21.45 | -0.23% | -0.05 | Jual | 2.000K | 42900.00 | 8.620B | 19.42 | 1.11 | — | Barangan Pengguna Tahan Lama |
|
C
CIP
CHEMICAL IND. OF THE PHILS.
|
142.00 | 0.00% | 0.00 | Jual | 60 | 8520.00 | 1.462B | — | -1.11 | — | Industri Pemprosesan |
|
C
CLI
CEBU LANDMASTERS, INC.
|
2.84 | -2.41% | -0.07 | Jualan Kuat | 2.096M | 5952640.00 | 9.832B | 3.43 | 0.85 | 574.00 | Kewangan |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
27.00 | 2.27% | 0.60 | Belian Kuat | 2.090M | 56419200.00 | 95.641B | 20.42 | 1.29 | — | Pengguna Tidak Tahan Lama |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
32.00 | 6.14% | 1.85 | Beli | 21.278M | 680892800.00 | 240.841B | 35.48 | 0.85 | 2205.00 | Komunikasi |
|
C
COAL
COAL ASIA HOLDINGS INC.
|
0.28 | 0.00% | 0.00 | Jualan Kuat | 20.000K | 5500.00 | 1.100B | — | -0.02 | 5.00 | Tenaga Mineral |
|
C
COL
COL FINANCIAL GROUP, INC.
|
4.03 | 0.25% | 0.01 | Jual | 81.000K | 326430.00 | 19.183B | 26.85 | 0.15 | 146.00 | Kewangan |
|
C
COSCO
COSCO CAPITAL, INC.
|
5.08 | -1.36% | -0.07 | Jualan Kuat | 1.637M | 8316468.00 | 36.527B | 5.62 | 0.92 | 11373.00 | Dagangan Runcit |
|
C
CPG
CENTURY PROPERTIES GROUP INC.
|
0.42 | 0.00% | 0.00 | Jual | 8.610M | 3659250.00 | 4.930B | 22.49 | 0.02 | — | Kewangan |
|
C
CPM
CENTURY PEAK HLDGS CORP
|
2.64 | 0.00% | 0.00 | Jual | 131.000K | 345840.00 | 7.446B | — | -0.09 | 306.00 | Mineral Bukan Tenaga |
|
C
CROWN
CROWN ASIA CHEMICALS CORP
|
1.71 | -1.16% | -0.02 | Jual | 39.000K | 66690.00 | 1.044B | 4.33 | 0.40 | — | Kilang Pengeluar |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
8.50 | 0.00% | 0.00 | Beli | 500 | 4250.00 | 1.280B | 92.19 | 0.09 | 282.00 | Kewangan |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.64 | -8.61% | -0.72 | Jualan Kuat | 19.775M | 151081764.00 | 18.088B | 8.74 | 0.96 | 573.00 | Kewangan |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
14.30 | -2.99% | -0.44 | Jual | 254.900K | 3645070.00 | 26.105B | 8.25 | 1.79 | — | Pengguna Tidak Tahan Lama |
|
D
DFNN
DFNN, INC.
|
2.73 | -3.53% | -0.10 | Jual | 171.000K | 466830.00 | 859.572M | — | -0.81 | 145.00 | Dagangan Runcit |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
5.41 | -3.57% | -0.20 | Jual | 6.978M | 37752603.00 | 75.929B | — | -0.47 | 5.00 | Kewangan |
|
D
DIZ
DIZON COPPER SILVER MINES, INC
|
5.49 | 0.00% | 0.00 | Jual | 200 | 1098.00 | 434.190M | — | -0.00 | — | Mineral Bukan Tenaga |
|
D
DMC
DMCI HOLDINGS, INC.
|
8.14 | 5.71% | 0.44 | Belian Kuat | 48.662M | 396109494.00 | 108.079B | 6.63 | 1.16 | 13.00 | Kilang Pengeluar |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.80 | -1.45% | -0.10 | Jualan Kuat | 48.400K | 329120.00 | 23.092B | 15.25 | 0.45 | 178.00 | Kewangan |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.70 | -0.68% | -0.06 | Beli | 9.367M | 81492900.00 | 62.143B | 22.58 | 0.39 | 779.00 | Industri Pemprosesan |
|
D
DWC
DISCOVERY WORLD CORPORATION
|
2.13 | 3.40% | 0.07 | Jual | 212.000K | 451560.00 | 1.819B | — | -0.27 | — | Perkhidmatan Pengguna |
|
E
EAGLE
EAGLE CEMENT CORPORATION
|
14.00 | 0.00% | 0.00 | Jual | 63.600K | 890400.00 | 70.000B | 12.02 | 1.17 | 516.00 | Mineral Bukan Tenaga |
|
E
ECP
EASYCALL COMMUNICATIONS PHILS.
|
4.20 | -8.70% | -0.40 | Jual | 7.000K | 29400.00 | 630.000M | 83.64 | 0.06 | 24.00 | Perkhidmatan Komersial |
|
E
EEI
EEI CORPORATION
|
6.41 | -1.54% | -0.10 | Jualan Kuat | 142.600K | 914066.00 | 6.643B | — | -0.69 | 18592.00 | Perkhidmatan Industri |
|
E
ELI
EMPIRE EAST LAND HOLDINGS, INC
|
0.27 | 0.00% | 0.00 | Jual | 660.000K | 178200.00 | 3.963B | 7.71 | 0.04 | 672.00 | Kewangan |
|
E
EMP
EMPERADOR INC.
|
17.80 | 0.00% | 0.00 | Beli | 1.641M | 29204460.00 | 280.109B | 30.03 | 0.59 | 3499.00 | Pengguna Tidak Tahan Lama |
|
E
EURO
EURO-MED LABORATORIES PHILS.,
|
1.49 | -3.87% | -0.06 | Jualan Kuat | 22.000K | 32780.00 | 6.127B | 32.56 | 0.05 | — | Teknologi Kesihatan |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.33 | 1.56% | 0.01 | Jual | 6.910M | 2245750.00 | 1.625B | 6.44 | 0.05 | 2.00 | Kewangan |
|
E
EW
EAST WEST BANKING CORPORATION
|
9.32 | -2.82% | -0.27 | Jualan Kuat | 764.700K | 7127004.00 | 20.970B | 3.80 | 2.53 | 7518.00 | Kewangan |
|
F
FAF
FIRST ABACUS FIN. HLDGS CORP.
|
0.59 | 0.00% | 0.00 | Jual | 13.000K | 7670.00 | 602.854M | — | -0.08 | 75.00 | Pelbagai |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
75.50 | -0.66% | -0.50 | Jual | 51.340K | 3876170.00 | 446.146B | 21.78 | 3.49 | 10646.00 | Pengguna Tidak Tahan Lama |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
7.79 | -0.13% | -0.01 | Jualan Kuat | 7.200K | 56088.00 | 67.372B | 11.65 | 0.67 | 11778.00 | Kewangan |
|
F
FERRO
FERRONOUX HOLDINGS, INC.
|
3.38 | 0.00% | 0.00 | Beli | 15.000K | 50700.00 | 884.965M | 152.25 | 0.02 | — | Mineral Bukan Tenaga |
|
F
FEU
FAR EASTERN UNIVERSITY, INC.
|
545.00 | -0.09% | -0.50 | Jualan Kuat | 2.030K | 1106350.00 | 13.047B | 12.17 | 44.84 | 1185.00 | Perkhidmatan Pengguna |
|
F
FFI
FILIPINO FUND, INC.
|
6.52 | 0.00% | 0.00 | Jual | 600 | 3912.00 | 327.091M | 16.75 | 0.39 | — | Pelbagai |
|
F
FGEN
FIRST GEN CORPORATION
|
29.50 | 0.51% | 0.15 | Jual | 2.773M | 81818250.00 | 102.909B | 7.50 | 3.92 | 2176.00 | Utiliti |
|
F
FJP
F & J PRINCE HLDGS., CORP.
|
2.46 | 0.00% | 0.00 | Jual | 44.000K | 108240.00 | 1.023B | 10.89 | 0.23 | 3.00 | Pelbagai |
|
F
FLI
FILINVEST LAND, INC.
|
1.12 | 0.00% | 0.00 | Jual | 9.215M | 10320800.00 | 27.160B | 7.78 | 0.14 | 1268.00 | Kewangan |
|
F
FNI
GLOBAL FERRONICKEL HOLDINGS
|
2.14 | -1.38% | -0.03 | Beli | 1.223M | 2617220.00 | 11.150B | 5.24 | 0.41 | 250.00 | Mineral Bukan Tenaga |
|
F
FOOD
ALLIANCE SELECT FOODS INC.
|
0.58 | -3.33% | -0.02 | Jualan Kuat | 1.000K | 580.00 | 1.450B | — | -0.21 | 1447.00 | Pengguna Tidak Tahan Lama |
|
F
FPH
FIRST PHILIPPINE HOLDINGS CORP
|
72.75 | -0.34% | -0.25 | Jualan Kuat | 99.690K | 7252447.50 | 35.919B | 3.34 | 21.88 | 123.00 | Utiliti |
|
F
FPI
FORUM PACIFIC, INC.
|
0.27 | 0.00% | 0.00 | Jualan Kuat | 10.000K | 2700.00 | 496.515M | — | -0.00 | — | Kewangan |
|
F
FRUIT
FRUITAS HOLDINGS, INC.
|
1.25 | -2.34% | -0.03 | Jual | 24.151M | 30188750.00 | 2.667B | — | -0.02 | 6.00 | Dagangan Runcit |
|
G
GEO
GEOGRACE REOURCES PHILS., INC.
|
0.20 | -0.49% | -0.00 | Jual | 570.000K | 115140.00 | 707.000M | — | -0.00 | — | Pengguna Tidak Tahan Lama |
|
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
0.85 | -1.16% | -0.01 | Jual | 1.471M | 1250350.00 | 9.338B | — | 0.11 | — | Kewangan |
|
G
GLO
GLOBE TELECOM, INC.
|
3282.00 | -3.47% | -118.00 | Jual | 410.045K | 1345767690.00 | 438.538B | 22.66 | 151.03 | — | Komunikasi |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
13.68 | -1.72% | -0.24 | Jual | 1.877M | 25681464.00 | 45.969B | 8.39 | 1.66 | — | Perkhidmatan Pengguna |
|
G
GREEN
GREENERGY HOLDINGS INC.
|
2.37 | -3.27% | -0.08 | Jualan Kuat | 1.282M | 3038340.00 | 6.164B | — | -0.01 | 3.00 | Teknologi Elektronik |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
100.40 | -1.57% | -1.60 | Jual | 98.530K | 9892412.00 | 28.747B | 7.89 | 12.93 | 1157.00 | Pengguna Tidak Tahan Lama |
|
G
GTCAP
GT CAPITAL HOLDINGS, INC.
|
570.00 | -0.87% | -5.00 | Jual | 555.360K | 316555200.00 | 122.712B | 10.86 | 52.94 | 20034.00 | Barangan Pengguna Tahan Lama |
|
H
HI
HOUSE OF INVESTMENTS, INC.
|
3.55 | -3.79% | -0.14 | Jualan Kuat | 106.000K | 376300.00 | 2.756B | 6.69 | 0.55 | 25470.00 | Perkhidmatan Industri |
HLCM
HOLCIM PHILIPPINES, INC.
|
5.34 | -4.64% | -0.26 | Jualan Kuat | 2.261M | 12075342.00 | 34.454B | 10.83 | 0.52 | 1174.00 | Mineral Bukan Tenaga |
|
H
HOME
ALLHOME CORP.
|
9.50 | 3.26% | 0.30 | Neutral | 1.894M | 17996800.00 | 35.625B | 25.14 | 0.37 | 516.00 | Dagangan Runcit |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.18 | 1.80% | 0.18 | Beli | 25.000K | 254500.00 | 54.884B | 7.78 | 1.28 | 492.00 | Barangan Pengguna Tahan Lama |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
540.00 | 1.89% | 10.00 | Belian Kuat | 3.420K | 1846800.00 | 347.824B | 267.04 | 1.98 | 753.00 | Kewangan |
|
I
I
I-REMIT, INC.
|
0.91 | 0.00% | 0.00 | Jualan Kuat | 15.000K | 13650.00 | 556.592M | — | -0.16 | — | Perkhidmatan Komersial |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
197.90 | 1.23% | 2.40 | Belian Kuat | 3.246M | 642422980.00 | 402.259B | 47.21 | 4.15 | 8563.00 | Pengangkutan |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
2.10 | -0.94% | -0.02 | Beli | 1.134M | 2381400.00 | 911.789M | — | — | 54.00 | Kewangan |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.61 | -3.80% | -0.34 | Jualan Kuat | 498.900K | 4295529.00 | 19.091B | 64.81 | 0.14 | — | Teknologi Elektronik |
|
I
IMP
IMPERIAL RESOURCES, INC.
|
1.42 | 0.00% | 0.00 | Jual | 6.000K | 8520.00 | 926.550M | 28.29 | 0.05 | 5.00 | Perkhidmatan Komersial |
|
I
ION
IONICS, INC.
|
0.77 | 2.67% | 0.02 | Jual | 221.000K | 170170.00 | 633.765M | 4.52 | 0.17 | — | Teknologi Elektronik |
|
I
IPM
IPM HOLDINGS, INC.
|
7.00 | 0.00% | 0.00 | Jual | 3.000K | 21000.00 | 4.830B | 128.44 | 0.05 | 57.00 | Mineral Bukan Tenaga |
|
I
IPO
IPEOPLE, INC.
|
7.47 | 7.48% | 0.52 | Belian Kuat | 3.200K | 23904.00 | 7.801B | 12.72 | 0.55 | 600.00 | Perkhidmatan Pengguna |
|
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
1.14 | -0.87% | -0.01 | Jualan Kuat | 659.000K | 751260.00 | 6.910B | 0.95 | 1.76 | 23.00 | Kewangan |
|
J
JAS
JACKSTONES, INC
|
1.90 | 0.00% | 0.00 | Jual | 2.000K | 3800.00 | 475.112M | — | -0.01 | 5.00 | Pelbagai |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
235.00 | -3.61% | -8.80 | Jual | 1.632M | 383477700.00 | 260.749B | 56.80 | 4.29 | 11819.00 | Perkhidmatan Pengguna |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
56.55 | -0.79% | -0.45 | Jualan Kuat | 10.839M | 612973159.50 | 425.312B | — | -0.40 | 23510.00 | Kilang Pengeluar |
|
J
JOH
JOLLIVILLE HOLDINGS CORP.
|
4.61 | -14.47% | -0.78 | Jualan Kuat | 1.100K | 5071.00 | 1.298B | 14.09 | 0.38 | 201.00 | Utiliti |
|
K
KEEPR
THE KEEPERS HOLDINGS INC
|
1.58 | -4.24% | -0.07 | — | 74.447M | 117626260.00 | 22.924B | 12.65 | 0.13 | — | Kilang Pengeluar |
|
K
KEP
KEPPEL PHILS. PROPERTIES INC.
|
3.47 | 0.00% | 0.00 | Beli | 1.000K | 3470.00 | 1.010B | 160.65 | 0.02 | 10.00 | Kewangan |
|
K
KPH
KEPPEL PHIL. HLDGS, INC. A
|
5.96 | -0.33% | -0.02 | Jual | 2.000K | 11920.00 | 345.618M | 1.28 | 4.67 | — | Kilang Pengeluar |
|
K
KPHB
KEPPEL PHIL. HLDGS, INC. B
|
6.10 | 1.84% | 0.11 | Beli | 1.200K | 7320.00 | 345.618M | 1.28 | 4.67 | — | Kilang Pengeluar |
|
K
KPPI
KEPWEALTH PROPERTY PHILS., INC.
|
3.50 | -2.78% | -0.10 | Jualan Kuat | 56.000K | 196000.00 | 703.702M | — | -0.00 | 10.00 | Kewangan |
|
L
LAND
CITY & LAND DEVELOPERS, INC.
|
0.87 | -1.14% | -0.01 | Jualan Kuat | 299.000K | 260130.00 | 1.246B | 10.13 | 0.09 | 57.00 | Kewangan |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
22.45 | 2.05% | 0.45 | Belian Kuat | 102.000K | 2289900.00 | 32.011B | 62.75 | 0.35 | 9938.00 | Pengangkutan |
|
L
LC
LEPANTO CONSOLIDATED MINING A
|
0.13 | 3.23% | 0.00 | Jual | 2.540M | 325120.00 | 8.549B | — | -0.01 | — | Mineral Bukan Tenaga |
|
L
LCB
LEPANTO CONSOLIDATED MINING B
|
0.13 | 0.00% | 0.00 | Jualan Kuat | 100.000K | 13000.00 | 8.549B | — | -0.01 | — | Mineral Bukan Tenaga |
|
L
LFM
LIBERTY FLOUR MILLS, INC.
|
27.25 | -3.37% | -0.95 | Jualan Kuat | 2.200K | 59950.00 | 4.088B | 25.66 | 1.10 | 127.00 | Industri Pemprosesan |
|
L
LMG
LMG CORPORATION
|
4.00 | 0.00% | 0.00 | Jual | 46.000K | 184000.00 | 774.177M | 18.23 | 0.22 | — | Industri Pemprosesan |
|
L
LODE
LODESTAR INVESTMENT HLDG CORP.
|
0.66 | -1.49% | -0.01 | Beli | 178.000K | 117480.00 | 1.980B | — | -0.00 | — | Kewangan |
|
L
LOTO
PACIFIC ONLINE SYSTEMS CORP.
|
1.97 | -5.74% | -0.12 | Jualan Kuat | 130.000K | 256100.00 | 1.664B | — | -0.37 | 244.00 | Barangan Pengguna Tahan Lama |
|
L
LPZ
LOPEZ HOLDINGS CORPORATION
|
2.97 | 0.68% | 0.02 | Jual | 1.027M | 3050190.00 | 13.491B | 117.06 | 0.03 | 14.00 | Utiliti |
|
L
LR
LEISURE & RESORTS WORLD CORP.
|
1.50 | -3.23% | -0.05 | Jualan Kuat | 113.000K | 169500.00 | 3.627B | — | -0.41 | 1617.00 | Perkhidmatan Pengguna |
|
L
LSC
LORENZO SHIPPING CORPORATION
|
0.90 | 0.00% | 0.00 | Jual | 549.000K | 494100.00 | 499.178M | 9000.00 | 0.00 | 81.00 | Pengangkutan |
|
L
LTG
LT GROUP, INC.
|
10.60 | -3.46% | -0.38 | Beli | 52.617M | 557742320.00 | 114.655B | 7.99 | 1.37 | 15218.00 | Kewangan |
|
M
MA
MANILA MINING CORPORATION A
|
0.01 | -1.10% | -0.00 | Jual | 1.000M | 9000.00 | 2.347B | — | 0.00 | — | Mineral Bukan Tenaga |
|
M
MAB
MANILA MINING CORPORATION B
|
0.01 | -1.09% | -0.00 | Jualan Kuat | 5.000M | 45500.00 | 2.347B | — | 0.00 | — | Mineral Bukan Tenaga |
|
M
MAC
MACROASIA CORPORATION
|
5.58 | -7.62% | -0.46 | Jual | 8.236M | 45958554.00 | 10.552B | — | -0.64 | 3074.00 | Perkhidmatan Komersial |
|
M
MACAY
MACAY HOLDINGS, INC.
|
6.28 | 0.00% | 0.00 | Jual | 1.100K | 6908.00 | 6.710B | — | -0.09 | 6426.00 | Pelbagai |
|
M
MAH
METRO ALLIANCE CORP. A
|
1.40 | 3.70% | 0.05 | Jual | 51.000K | 71400.00 | 431.020M | — | -0.00 | 526.00 | Perkhidmatan Komersial |
|
M
MAHB
METRO ALLIANCE CORP. B
|
1.42 | -15.98% | -0.27 | Jualan Kuat | 30.000K | 42600.00 | 431.020M | — | -0.00 | 526.00 | Perkhidmatan Komersial |
|
M
MARC
MARCVENTURES
|
1.40 | 1.45% | 0.02 | Beli | 4.891M | 6847400.00 | 4.221B | 4.15 | 0.33 | 353.00 | Perkhidmatan Teknologi |
|
M
MAXS
MAX`S GROUP, INC.
|
6.64 | -3.07% | -0.21 | Jual | 550.700K | 3656648.00 | 5.175B | — | -0.60 | 5646.00 | Perkhidmatan Pengguna |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
0.43 | -1.14% | -0.01 | Beli | 230.000K | 100050.00 | 1.508B | 57.89 | 0.01 | 364.00 | Perkhidmatan Pengguna |
|
M
MBC
MANILA BROADCASTING COMPANY
|
10.40 | 0.00% | 0.00 | Beli | 1.600K | 16640.00 | 4.188B | 39.51 | 0.26 | — | Perkhidmatan Pengguna |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
49.90 | 0.00% | 0.00 | Jual | 7.465M | 372528450.00 | 224.356B | 11.87 | 4.21 | 13718.00 | Kewangan |
Muatkan Lagi