BiasaSaham-saham Filipina

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham-saham Filipina yang anda boleh melabur.

Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
ABATOK-BIG WEDGE COMPANY, INC.
5.89 PHP−1.83%2K0.0414.99B PHP29450.000.00 PHP0.00%Non-Energy Minerals
ABAABACORE CAPITAL HOLDINGS, INC.
0.84 PHP−3.45%3.579M0.983.642B PHP1.480.57 PHP−48.67%1.15%Non-Energy Minerals
ABGASIABEST GROUP INTERNATIONAL
2.99 PHP−3.55%45K12.50897M PHP−0.01 PHP+28.03%0.00%Finance
ABSABS-CBN CORPORATION
3.75 PHP+6.84%167K1.483.061B PHP−1.94 PHP+57.40%0.00%Consumer Services
ACAYALA CORPORATION
640.0 PHP−3.10%228.34K0.86409.383B PHP11.5855.29 PHP+10.65%1.10%Finance
Beli Kuat
ACEACESITE (PHILS.) HOTEL CORP.
1.75 PHP0.00%3K0.03603.308M PHP−0.19 PHP−9.95%0.00%Consumer Services
ACENACEN CORPORATION
4.60 PHP0.00%10.775M0.97182.516B PHP11.770.39 PHP+198.24%0.87%Energy Minerals
Beli Kuat
ACRALSONS CONSOLIDATED RESOURCES
0.58 PHP+5.45%31K0.083.46B PHP4.980.12 PHP+47.34%3.64%Utilities
AEVABOITIZ EQUITY VENTURES, INC.
48.10 PHP−1.84%251.2K0.29275.379B PHP12.593.82 PHP−26.14%3.00%Utilities
Neutral
AGIALLIANCE GLOBAL GROUP, INC.
9.78 PHP+1.35%3.754M1.7085.701B PHP5.161.89 PHP+6.04%1.24%Finance
Beli Kuat
ALCOARTHALAND CORPORATION
0.470 PHP0.00%40K0.452.5B PHP3.810.12 PHP−9.21%2.55%Finance
ALHIANCHOR LAND HOLDINGS, INC.
5.49 PHP0.00%2000.145.71B PHP10.650.52 PHP+8.85%0.55%Finance
ALIAYALA LAND, INC.
31.40 PHP0.00%12.549M1.26469.184B PHP19.811.59 PHP+37.90%1.19%Finance
Beli Kuat
ALLDYALLDAY MARTS, INC.
0.159 PHP−0.63%1.68M0.513.657B PHP7.950.02 PHP+102.02%1.63%Retail Trade
Beli Kuat
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
1.62 PHP+1.25%71K0.1110.003B PHP12.740.13 PHP−16.21%0.00%Finance
Beli
ALTERALTERNERGY HOLDINGS CORPORATION
0.75 PHP−1.32%186K0.062.99B PHP0.00%Utilities
ANIAGRINURTURE, INCORPORATED
1.26 PHP+1.61%7.52M1.671.27B PHP−0.08 PHP−84.20%0.00%Distribution Services
ANSA. SORIANO CORPORATION
11.04 PHP0.00%1.8K0.0913.552B PHP5.312.08 PHP+30.54%4.53%Producer Manufacturing
APABOITIZ POWER CORPORATION
37.90 PHP+1.07%1.941M1.38270.22B PHP7.994.75 PHP+41.62%4.99%Utilities
Beli
APCAPC GROUP, INC.
0.228 PHP+1.79%10K0.021.681B PHP−0.00 PHP+85.71%0.00%Energy Minerals
APLAPOLLO GLOBAL CAPITAL, INC.
0.015 PHP+7.14%28.1M0.414.098B PHP−0.00 PHP−200.00%0.00%Finance
APOANGLO PHILIPPINE HOLDINGS CORP
0.490 PHP+16.67%20K0.291.261B PHP−0.26 PHP−180.52%0.00%Non-Energy Minerals
APVIALTUS PROPERTY VENTURES, INC.
8.95 PHP−2.72%10K2.69920M PHP6.681.34 PHP+33.51%0.00%Finance
APXAPEX MINING COMPANY, INC.
2.90 PHP+0.69%2.071M0.3616.338B PHP4.980.58 PHP+1.57%1.86%Non-Energy Minerals
ARAARANETA PROPERTIES, INC.
1.04 PHP−3.70%2.463M2.792.107B PHP0.00%Finance
ASLAGRASLAG CORP
1.25 PHP+4.17%326K2.281.8B PHP9.460.13 PHP4.17%Utilities
Beli Kuat
ATATLAS CONSOLIDATED MINING
3.50 PHP+1.45%14K0.0312.274B PHP12.090.29 PHP−70.18%0.00%Non-Energy Minerals
ATIASIAN TERMINALS, INC.
15.40 PHP+0.65%6.5K1.0530.6B PHP6.952.21 PHP+74.50%5.80%Transportation
ATNATN HOLDINGS, INC. A
0.380 PHP0.00%180K0.442.58B PHP−0.00 PHP−187.50%0.00%Finance
AUBASIA UNITED BANK CORPORATION
48.00 PHP+1.69%26.8K4.5022.907B PHP3.0115.93 PHP4.24%Finance
AXLMAXELUM RESOURCES CORP.
2.32 PHP+0.87%449K2.148.736B PHP−0.04 PHP−119.05%0.00%Consumer Non-Durables
BALAIBALAI NI FRUITAS INC
0.435 PHP+1.16%190K0.61Retail Trade
BCBENGUET CORPORATION A
4.98 PHP+0.61%100K0.753.14B PHP3.921.27 PHP−49.29%0.00%Non-Energy Minerals
BCORBERJAYA PHILIPPINES, INC.
8.00 PHP0.00%1000.0134.73B PHP64.940.12 PHP−34.68%0.00%Retail Trade
BDOBDO UNIBANK, INC.
126.9 PHP−2.16%3.461M1.47683.289B PHP10.7411.81 PHP1.97%Finance
Beli Kuat
BELBELLE CORPORATION
1.18 PHP0.00%51K0.4210.124B PHP7.100.17 PHP+11.93%5.08%Finance
BKRBRIGHT KINDLE RESOURCES
1.43 PHP0.00%11K0.032.186B PHP−0.00 PHP−102.24%0.00%Finance
BLOOMBLOOMBERRY RESORTS CORPORATION
9.60 PHP−0.41%6.216M0.84110.188B PHP11.130.86 PHP+237.14%0.00%Consumer Services
Beli Kuat
BNCOMBANK OF COMMERCE
7.42 PHP−0.67%15K2.8110.481B PHP5.851.27 PHP0.00%Finance
BPIBANK OF THE PHILIPPINE ISLANDS
101.9 PHP−2.49%1.326M0.84516.773B PHP10.489.72 PHP3.22%Finance
Beli
BRNA BROWN COMPANY, INC.
0.67 PHP+3.08%104K0.901.542B PHP1.830.37 PHP+67.35%0.00%Producer Manufacturing
BSCBASIC ENERGY CORPORATION
0.181 PHP+0.56%560K0.892.637B PHP90.500.00 PHP−89.90%0.00%Utilities
CCHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.43 PHP−1.38%152K0.423.298B PHP−1.08 PHP+37.66%0.00%Transportation
Neutral
CACONCRETE AGGREGATES CORP A
40.00 PHP0.00%8000.811.142B PHP46.500.86 PHP+22.55%2.11%Industrial Services
CATCENTRAL AZUCARERA DE TARLAC
11.50 PHP0.00%5.3K1.372.743B PHP18.740.61 PHP0.00%Process Industries
CDCCITYLAND DEVELOPMENT CORP.
0.70 PHP0.00%9K0.183.484B PHP4.040.17 PHP−10.48%4.11%Finance
CEBCEBU AIR, INC.
31.65 PHP−1.09%128.9K0.4019.904B PHP9.953.18 PHP0.00%Transportation
Beli Kuat
CEICROWN EQUITIES, INC.
0.070 PHP0.00%20K0.021.047B PHP30.430.00 PHP−43.90%0.00%Finance
CEUCENTRO ESCOLAR UNIVERSITY
8.80 PHP+0.11%1000.043.277B PHP7.101.24 PHP+71.82%13.64%Consumer Services
CHIBCHINA BANKING CORPORATION
30.10 PHP+0.33%78.6K0.8180.74B PHP3.937.66 PHP3.33%Finance
Beli Kuat
CHPCEMEX HOLDINGS PHILIPPINES, INC.
0.75 PHP+1.35%60K0.099.982B PHP−0.10 PHP−41.69%0.00%Non-Energy Minerals
CICCONCEPCION INDUSTRIAL CORP
14.48 PHP0.00%1K0.935.762B PHP18.560.78 PHP+149.27%3.45%Producer Manufacturing
CLICEBU LANDMASTERS, INC.
2.52 PHP+0.40%170K0.648.698B PHP2.600.97 PHP+13.59%5.98%Finance
Beli Kuat
CNPFCENTURY PACIFIC FOOD, INC.
32.60 PHP+0.31%2.227M0.89115.123B PHP21.351.53 PHP+9.99%0.62%Consumer Non-Durables
Beli
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
8.00 PHP−2.44%6.978M1.4859.586B PHP7.551.06 PHP−2.98%0.00%Communications
Beli Kuat
COALCOAL ASIA HOLDINGS INC.
0.125 PHP−3.85%630K3.71500M PHP−0.00 PHP+95.57%0.00%Energy Minerals
COLCOL FINANCIAL GROUP, INC.
2.55 PHP−1.16%38K0.1812.281B PHP27.570.09 PHP+112.16%1.63%Finance
COSCOCOSCO CAPITAL, INC.
4.46 PHP−0.89%282K0.4832.257B PHP4.131.08 PHP+7.24%3.11%Retail Trade
Beli Kuat
CPGCENTURY PROPERTIES GROUP INC.
0.300 PHP0.00%1.44M3.443.48B PHP4.270.07 PHP+11.23%4.04%Finance
CPMCENTURY PEAK HLDGS CORP
3.15 PHP−1.25%26K0.188.884B PHP−0.13 PHP−161.62%0.00%Non-Energy Minerals
CROWNCROWN ASIA CHEMICALS CORP
1.57 PHP+3.29%6K0.32928.171M PHP4.040.39 PHP+7.38%5.92%Producer Manufacturing
CTSCTS GLOBAL EQUITY GROUP INC
0.75 PHP0.00%114K0.535.156B PHP−0.00 PHP−101.02%0.10%Finance
DDDOUBLEDRAGON CORPORATION
8.07 PHP+0.88%161.4K0.5918.76B PHP3.792.13 PHP−6.86%3.28%Finance
DFNNDFNN, INC.
3.06 PHP−1.29%177K0.15976.07M PHP0.00%Retail Trade
DITODITO CME HOLDINGS CORPORATION
2.36 PHP−1.67%2.028M0.5546.884B PHP−0.20 PHP+87.33%0.00%Finance
DIZDIZON COPPER SILVER MINES, INC
3.10 PHP0.00%40K2.63245.171M PHP−0.11 PHP−658.97%0.00%Non-Energy Minerals
DMCDMCI HOLDINGS, INC.
9.31 PHP+0.11%2.979M1.85123.48B PHP5.281.76 PHP−28.10%7.74%Energy Minerals
Beli Kuat
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.25 PHP0.00%3.2K0.1821.224B PHP12.740.49 PHP−34.62%1.20%Finance
DNLD&L INDUSTRIES, INC.
6.37 PHP+2.58%1.134M0.6944.357B PHP17.710.36 PHP−14.92%4.83%Process Industries
Beli Kuat
DWCDISCOVERY WORLD CORPORATION
1.20 PHP−1.64%1K0.001.025B PHP−0.20 PHP+46.97%0.00%Consumer Services
ECPEASYCALL COMMUNICATIONS PHILS.
1.97 PHP−12.83%6K0.59295.5M PHP14.170.14 PHP−34.93%0.00%Commercial Services
ECVCEAST COAST VULCAN CORPORATION
0.73 PHP+1.39%180K0.124.774B PHP−0.00 PHP−226.67%0.00%Non-Energy Minerals
EEIEEI CORPORATION
5.75 PHP−0.52%143.4K0.335.99B PHP−0.52 PHP−2285.59%0.00%Industrial Services
ELIEMPIRE EAST LAND HOLDINGS, INC
0.126 PHP0.00%1.54M0.771.849B PHP2.320.05 PHP−2.16%0.00%Finance
EMIEMPERADOR INC.
20.80 PHP−0.24%1.363M3.65328.105B PHP33.850.61 PHP−2.15%1.39%Consumer Non-Durables
Neutral
ENEXENEX ENERGY CORP
4.42 PHP−0.67%14K0.871.112B PHP−0.26 PHP−18.71%0.00%Industrial Services
EUROEURO-MED LABORATORIES PHILS.,
0.81 PHP−3.57%76K6.033.331B PHP12.980.06 PHP+46.82%4.32%Health Technology
EVEREVER-GOTESCO RES. & HLDGS, INC
0.295 PHP0.00%150K0.231.475B PHP0.00%Process Industries
EWEAST WEST BANKING CORPORATION
7.95 PHP+0.89%62.1K0.4617.73B PHP2.772.87 PHP5.20%Finance
Beli Kuat
FAFFIRST ABACUS FIN. HLDGS CORP.
0.69 PHP+1.47%12K0.22705.033M PHP−0.38 PHP−35.69%0.00%Finance
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
49.20 PHP+0.41%88.4K0.92289.552B PHP13.633.61 PHP+2.64%3.27%Consumer Non-Durables
Beli Kuat
FCGFIGARO COFFEE GROUP INC
0.62 PHP−1.59%3.688M1.593.445B PHP6.830.09 PHP+95.27%4.29%Consumer Services
Beli Kuat
FDCFILINVEST DEVELOPMENT CORP.
5.20 PHP0.00%38.5K1.2244.972B PHP5.910.88 PHP+97.42%1.26%Finance
FERROFERRONOUX HOLDINGS, INC.
2.90 PHP+7.41%15K0.39759.29M PHP537.040.01 PHP+22.73%0.00%Non-Energy Minerals
FEUFAR EASTERN UNIVERSITY, INC.
572.0 PHP−0.09%4601.0213.693B PHP7.2578.88 PHP+30.24%5.24%Consumer Services
FFIFILIPINO FUND, INC.
3.90 PHP0.00%7K2.69195.653M PHP7.120.55 PHP0.00%Miscellaneous
FGENFIRST GEN CORPORATION
16.68 PHP+0.12%71.7K0.0858.117B PHP4.92%Utilities
Beli Kuat
FLIFILINVEST LAND, INC.
0.56 PHP+3.70%764K0.1913.095B PHP4.080.14 PHP+27.04%6.67%Finance
Beli
FNIGLOBAL FERRONICKEL HOLDINGS
2.31 PHP−1.28%375K0.0212.01B PHP7.720.30 PHP−24.04%4.27%Non-Energy Minerals
FOODALLIANCE SELECT FOODS INC.
0.480 PHP+1.05%20K0.191.2B PHP−0.09 PHP−307.11%0.00%Consumer Non-Durables
FPHFIRST PHILIPPINE HOLDINGS CORP
61.40 PHP+3.19%8900.0827.594B PHP1.8333.57 PHP+45.90%3.70%Utilities
Beli Kuat
FPIFORUM PACIFIC, INC.
0.190 PHP−5.00%400K0.85349.399M PHP63.330.00 PHP+25.00%0.00%Finance
FRUITFRUITAS HOLDINGS, INC.
1.02 PHP+0.99%171K0.032.155B PHP20.900.05 PHP+140.39%0.99%Retail Trade
GEOGEOGRACE REOURCES PHILS., INC.
0.030 PHP−3.23%1.7M1.31105M PHP−0.00 PHP−266.67%0.00%Non-Energy Minerals
GERIGLOBAL-ESTATE RESORTS, INC.
0.74 PHP0.00%20K0.218.13B PHP4.720.16 PHP−4.27%1.53%Finance
GLOGLOBE TELECOM, INC.
1729 PHP+0.64%5.995K0.24247.785B PHP10.00172.89 PHP−24.28%5.82%Communications
Beli
GMA7GMA NETWORK, INC. (COMMON)
8.25 PHP+0.12%112.6K0.6527.719B PHP14.230.58 PHP−57.53%13.35%Consumer Services
Beli Kuat
GREENGREENERGY HOLDINGS INC.
0.250 PHP0.00%21.96M0.85650.195M PHP0.00%Electronic Technology
GSMIGINEBRA SAN MIGUEL, INC.
157.6 PHP−0.25%19.18K3.3645.24B PHP6.7823.24 PHP+51.45%1.90%Consumer Non-Durables
GTCAPGT CAPITAL HOLDINGS, INC.
557.0 PHP+1.00%177.4K1.31118.729B PHP4.63120.40 PHP+55.41%0.54%Consumer Durables
Beli Kuat