Stocks with the highest price — Pasaran Saham Poland

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
LPP LPP
13970.00-1.76%-250.00Beli41426.379B38.30372.0918898.00Pengguna Tidak Tahan Lama
NEU NEUCA
936.00-0.21%-2.00Beli1204.137B29.0533.63Khidmat Pengagihan
BFT BENEFIT
764.00-0.78%-6.00Beli952.138B-36.21Perkhidmatan Pengguna
VGO VIGOSYS
746.00-0.53%-4.00Beli69545.292MTeknologi Elektronik
CRJ CREEPYJAR
680.00-0.44%-3.00Jual319465.414MPerkhidmatan Teknologi
KTY KETY
637.00-2.60%-17.00Jual9.805K6.224B11.8554.50Mineral Bukan Tenaga
WWL WAWEL
586.00-1.01%-6.00Jual20893.854MPengguna Tidak Tahan Lama
MBK MBANK
519.50-0.29%-1.50Beli12.523K22.057B62.818.30Kewangan
KRK KRKA
510.00-0.39%-2.00Jual4416.018B11.4644.5011677.00Teknologi Kesihatan
ZWC ZYWIEC
482.00-0.21%-1.00Beli194.961BPengguna Tidak Tahan Lama
PLW PLAYWAY
465.000.00%0.00Beli4543.128B30.7015.44Perkhidmatan Teknologi
CAR INTERCARS
453.00-1.52%-7.00Beli166.461B15.2729.863378.00Kilang Pengeluar
11B 11BIT
424.000.33%1.40Beli1.329K979.284M38.2610.91Barangan Pengguna Tahan Lama
DNP DINOPL
368.80-0.22%-0.80Beli30.197K35.422B48.327.4825840.00Dagangan Runcit
MBR MOBRUK
366.000.83%3.00Beli5911.296B12.0030.75Perkhidmatan Industri
SPL SANPL
361.501.35%4.80Beli17.222K36.993B39.559.16Kewangan
TEN TSGAMES
356.60-2.25%-8.20Jual17.268K2.760B24.35Perkhidmatan Teknologi
KRU KRUK
336.602.25%7.40Belian Kuat6.620K6.106B12.7726.12Perkhidmatan Komersial
STP STALPROD
291.00-4.28%-13.00Jualan Kuat2.826K1.772B5.9153.71Mineral Bukan Tenaga
BDX BUDIMEX
274.50-1.26%-3.50Jualan Kuat1.259K7.148B41.917273.00Perkhidmatan Industri
ING INGBSK
271.003.83%10.00Belian Kuat3.292K33.956B13.49Kewangan
DAT DATAWALK
255.50-1.35%-3.50Beli1.312K1.241B-0.70Perkhidmatan Teknologi
CMR COMARCH
250.000.00%0.00Beli2542.033B17.07Perkhidmatan Teknologi
TMR TATRY
206.000.00%0.00Beli331.015B-43.89Perkhidmatan Pengguna
PUE ZPUE
205.000.00%0.00Jual599247.205M7.2828.152342.00Kilang Pengeluar
CTX CAPTORTX
197.90-1.05%-2.10Beli106809.000MTeknologi Kesihatan
CDR CDPROJEKT
195.80-0.85%-1.68Beli97.732K19.046B17.0711.48Teknologi Elektronik
SPR SPYROSOFT
182.001.68%3.00Jual351196.432M13.14Perkhidmatan Teknologi
KGH KGHM
166.40-0.95%-1.60Beli233.581K33.940B7.0424.1133327.00Mineral Bukan Tenaga
NVT NOVITA
159.50-0.31%-0.50Jual69388.750M6.6123.54209.00Industri Pemprosesan
GME GREMI MEDIA
151.002.72%4.00Beli14254.046M19.097.7061.00Perkhidmatan Pengguna
DOM DOMDEV
144.001.27%1.80Belian Kuat1.201K3.495B8.4016.50408.00Kewangan
SCP SCOPE FLUIDICS
143.40-0.42%-0.60Jual140391.649M-3.78Khidmat Kesihatan
WPL WIRTUALNA
136.00-1.45%-2.00Jual1.404K4.047B30.624.531178.00Perkhidmatan Teknologi
CEZ CEZ
132.20-4.20%-5.80Jual64173.201B-2.50Utiliti
AMC AMICA
125.60-0.32%-0.40Jual10.643K978.469M5.8821.993198.00Barangan Pengguna Tahan Lama
LVC LIVECHAT
124.800.65%0.80Beli7.915K3.203B30.234.12Perkhidmatan Teknologi
CCC CCC
124.75-1.31%-1.65Beli31.854K6.864B11893.00Dagangan Runcit
GMV GAMIVO
124.002.46%2.98Jual13125.938M28.00Dagangan Runcit
PEO PEKAO
123.101.32%1.60Beli251.569K32.520B5.36Kewangan
VEE VEE
108.00-0.92%-1.00Jual67154.280M-0.87Komunikasi
MRC MERCATOR
104.95-2.82%-3.05Jual253.347K1.237B75.491422.00Teknologi Kesihatan
ACP ASSECOPOL
98.75-0.05%-0.05Beli38.022K8.010B17.155.6328009.00Perkhidmatan Teknologi
MLS MLSYSTEM
97.200.21%0.20Jual3.136K603.683MKilang Pengeluar
IIA IIAAV
96.500.00%0.00Belian Kuat011.533B16.637.05325.00Kewangan
PCR PCCROKITA
94.20-0.84%-0.80Beli3.204K1.827B7.4012.44Industri Pemprosesan
STA STARWARD
93.20-0.85%-0.80Beli96178.220MPerkhidmatan Teknologi
BNP BNPPPL
93.000.00%0.00Beli20613.837B19.974.71Kewangan
PKN PKNORLEN
89.861.49%1.32Beli329.326K38.254B7.2212.3833377.00Tenaga Mineral
PUR PURE
89.20-1.98%-1.80Jual183200.155MTeknologi Kesihatan
DGE DRAGOENT
85.52-1.93%-1.68Jual2.636K94.126MPerkhidmatan Teknologi
BKM PBKM
85.000.00%0.00Beli145793.783MKhidmat Kesihatan
ZAP PULAWY
84.600.00%0.00Jual8271.663B8.314824.00Industri Pemprosesan
SKA SNIEZKA
80.80-0.25%-0.20Jual591.017B15.275.28Industri Pemprosesan
PEP PEP
79.20-2.10%-1.70Beli7253.681B7.14Utiliti
DBC DEBICA
78.400.26%0.20Jual1.276K1.071BBarangan Pengguna Tahan Lama
SLV SELVITA
77.902.50%1.90Belian Kuat8.573K1.369B74.921.00Teknologi Kesihatan
MLG MLPGROUP
75.402.72%2.00Beli2071.569B7.2010.19Kewangan
ERB ERBUD
75.003.02%2.20Jual1.332K944.878M12.796.03Perkhidmatan Industri
OVO OVOSTAR
74.00-0.67%-0.50Jual1450.000M59.721.261543.00Industri Pemprosesan
MGT MANGATA
74.00-2.12%-1.60Jualan Kuat291498.093MKilang Pengeluar
MAB MABION
68.40-11.17%-8.60Jual439.788K1.267B-3.21Teknologi Kesihatan
OPN OPONEO.PL
65.000.00%0.00Beli610916.989MDagangan Runcit
KPD KPPD
64.50-9.15%-6.50Beli2.090K93.288MKilang Pengeluar
LTS LOTOS
63.70-0.53%-0.34Beli103.271K11.780B7.138.945473.00Tenaga Mineral
MOV MOVIE GAMES
63.50-0.16%-0.10Jual186167.768M5.00Perkhidmatan Teknologi
KER KERNEL
62.60-0.48%-0.30Beli6.001K5.294B2.7323.0611256.00Industri Pemprosesan
PNT POINTPACK
62.00-3.73%-2.40Jual66966.461M12.914.60Perkhidmatan Teknologi
F51 THE FARM 51 GROUP
59.40-0.17%-0.10Jual702385.409M-0.74110.00Barangan Pengguna Tahan Lama
ABE ABPL
59.00-0.67%-0.40Beli576929.848M7.527.661210.00Khidmat Pengagihan
CMP COMP
58.20-0.68%-0.40Jual675275.438M5.889.79Perkhidmatan Teknologi
XTP XTPL
57.50-2.04%-1.20Jual534114.740M-3.9722.00Teknologi Elektronik
SES SESCOM
57.50-4.17%-2.50Jual161122.951M35.251.70Perkhidmatan Komersial
ULM ULMA
57.00-4.20%-2.50Jual196312.710MKilang Pengeluar
RVU RYVU
56.40-0.88%-0.50Jual1.068K1.030B-2.33Teknologi Kesihatan
THG TENDERHUT
55.26-0.05%-0.03Beli3795.278MPerkhidmatan Teknologi
EAH ESOTIQ
55.001.85%1.00Beli1.221K113.824MPengguna Tidak Tahan Lama
GRC GRUPA RECYKL
55.00-1.79%-1.00Jual293.338M11.454.94Perkhidmatan Industri
PTW PTWP
55.00-0.90%-0.50Beli4738.085M4.14Perkhidmatan Pengguna
BHW HANDLOWY
53.40-0.00%-0.00Beli8.481K7.121B13.584.012994.00Kewangan
VRC VERCOM
53.20-1.48%-0.80Jualan Kuat539981.396MPerkhidmatan Teknologi
ALR ALIOR
53.201.72%0.90Beli158.700K6.985B16.093.32Kewangan
UCG UNICREDIT
52.86-1.71%-0.92Beli150118.431B20.072.7090836.00Kewangan
R22 R22
52.500.77%0.40Jual2.823K752.940MPerkhidmatan Teknologi
FTE FORTE
52.400.96%0.50Jual6421.218BKilang Pengeluar
AML ALUMETAL
52.40-2.24%-1.20Jualan Kuat5.313K847.371M6.638.26Kilang Pengeluar
JSW JSW
52.30-5.53%-3.06Jual1.167M7.174B-7.8830593.00Tenaga Mineral
YAN NEPTIS
52.00-3.70%-2.00Jual1154.000M29.591.83Teknologi Elektronik
UNT UNIMOT
50.000.40%0.20Beli3.332K412.350M5.569.05Utiliti
ALE ALLEGRO
49.921.28%0.63Jual1.136M51.981B182.470.283159.00Dagangan Runcit
MFO MFO
49.70-0.60%-0.30Beli352330.375M4.7110.61Mineral Bukan Tenaga
AST ASTARTA
49.00-3.16%-1.60Jual19.737K1.247B3.0316.945024.00Pelbagai
VOX VOXEL
48.90-0.20%-0.10Jual889523.029M7.696.48Khidmat Kesihatan
ASE ASSECOSEE
47.40-0.00%-0.00Beli6.602K2.455B18.712.532978.00Perkhidmatan Teknologi
PCO PEPCO
46.511.10%0.51Jual37.797K27.126BDagangan Runcit
1AT ATAL
46.500.22%0.10Jual5171.796BKewangan
PDG PYRAMID
46.30-3.34%-1.60Jualan Kuat97659.703M-0.59Perkhidmatan Teknologi
PKO PKOBP
46.00-0.24%-0.11Beli767.482K57.925B3.00Kewangan
TAR TARCZYNSKI
46.00-2.13%-1.00Jual217533.306MPengguna Tidak Tahan Lama
TIM TIM
44.35-0.34%-0.15Beli8.563K987.864MKhidmat Pengagihan
QNT QUANTUM
44.00-2.22%-1.00Jual3758.906M8.715.14167.00Perkhidmatan Teknologi
ERG ERG
43.00-4.02%-1.80Jualan Kuat13633.341M39.441.14167.00Industri Pemprosesan
GPW GPW
42.80-0.47%-0.20Jual7.627K1.812BKewangan
CAI CARLSON INVESTMENTS
42.000.00%0.00Beli5302.476M-0.20Mineral Bukan Tenaga
CMI CM INTERNATIONAL S.A.
41.40-0.00%-0.00Beli2848.842M2.08Kilang Pengeluar
LWB BOGDANKA
41.40-5.26%-2.30Jual346.403K1.594B5.965709.00Tenaga Mineral
CIE CIECH
40.70-1.57%-0.65Jual50.764K2.177B7.585.45Industri Pemprosesan
IZB IZOBLOK
40.600.00%0.00Jual4051.947M-9.37Industri Pemprosesan
FRO FERRO
39.90-0.00%-0.00Beli564843.333MKilang Pengeluar
PZU PZU
39.70-0.85%-0.34Beli460.071K34.707B10.623.7940805.00Kewangan
LEG LEGIMI
39.500.00%0.00Beli5655.861MPerkhidmatan Teknologi
DCR DECORA
39.00-0.51%-0.20Jual279413.445M5.587.02544.00Khidmat Pengagihan
OAT OAT
38.80-0.51%-0.20Jual10.412K544.809M8.924.47Teknologi Kesihatan
ETL EUROTEL
38.50-0.77%-0.30Jual748146.182M6.376.12429.00Komunikasi
HDR HYDROTOR
37.80-1.31%-0.50Jual35193.294M2.88Kilang Pengeluar
GEN GENOMED
37.40-0.00%-0.00Jual749.945M354.600.11Khidmat Kesihatan
CPS CYFRPLSAT
37.321.30%0.48Belian Kuat145.197K23.292B14.562.50Komunikasi
CLN CLNPHARMA
37.00-1.60%-0.60Jual8.579K1.877B1593.070.02467.00Teknologi Kesihatan
ABS ASSECOBS
36.60-0.81%-0.30Beli6871.233BKomunikasi
CFG CREATIVEFORGE GAMES
36.50-1.08%-0.40Beli12297.746M-0.33Perkhidmatan Teknologi
HUGE HUUUGE-S144
35.670.76%0.27Jual3.653K2.864B633.00Perkhidmatan Teknologi
KGN KOGENERA
35.50-1.39%-0.50Beli1.174K528.950MUtiliti
ACG Acautogaz
34.70-0.86%-0.30Jualan Kuat149354.594MKhidmat Pengagihan
MOL MOL
34.680.81%0.28Beli21027.340B4.917.0124948.00Tenaga Mineral
ANR ANSWEAR
34.50-1.00%-0.35Jual823599.931M703.00Dagangan Runcit
SKH SKARBIEC
34.40-1.15%-0.40Jual1.026K231.806M3.798.96Kewangan
IMC IMCOMPANY
34.300.00%0.00Beli5601.135B3.679.331979.00Industri Pemprosesan
DEK DEKPOL
33.70-2.03%-0.70Jual40287.672M6.205.54Perkhidmatan Industri
BIP BIO PLANET
32.801.86%0.60Beli7890.160M16.052.01Khidmat Pengagihan
INK INSTALKRK
32.703.48%1.10Belian Kuat1.265K232.407MPerkhidmatan Industri
HMI HMINWEST
32.40-4.99%-1.70Jual1.206K70.557M3.438.81Kewangan
ENT ENTER
32.00-3.61%-1.20Jualan Kuat3.068K591.224M-6.72Pengangkutan
EAT AMREST
31.96-0.75%-0.24Beli18.305K7.205B-0.4044780.00Perkhidmatan Pengguna
DBE DB ENERGY S.A.
31.20-0.00%-0.00Jual16296.436MPerkhidmatan Komersial
IPW IMAGEPWR
30.500.00%0.00Beli1046.908M15.00Perkhidmatan Teknologi
ATT GRUPAAZOTY
29.94-0.86%-0.26Jual78.536K3.188B9.193.5015625.00Industri Pemprosesan
RPC ROPCZYCE
29.500.00%0.00Jual150139.764MIndustri Pemprosesan
CLC COLUMBUS ENERGY
29.02-2.68%-0.80Jual6.183K2.098B29.021.39546.00Utiliti
SNT SYNEKTIK
28.30-0.70%-0.20Jual918242.654M30.070.95Teknologi Kesihatan
BMC BUMECH
28.00-7.28%-2.20Beli493.346K205.003M15.192.09Kilang Pengeluar
GX1 GENXONE
26.90-1.03%-0.28Jual48088.636M9.40Teknologi Kesihatan
BST BEST
26.200.77%0.20Beli980598.386MPerkhidmatan Komersial
ASB ASBIS
26.000.78%0.20Beli57.765K1.474B6.284.23Khidmat Pengagihan
PLI PLATIGE IMAGE
26.00-3.70%-1.00Beli1.450K91.448M0.47Perkhidmatan Pengguna
PRM PROCHEM
25.800.00%0.00Jual675.723M5.194.97396.00Perkhidmatan Industri
OBL ORZBIALY
25.603.64%0.90Belian Kuat799397.950M5.934.03Mineral Bukan Tenaga
AMB AMBRA
25.600.79%0.20Beli2.941K650.331M14.251.81900.00Pengguna Tidak Tahan Lama
ULG ULTGAMES
25.30-0.78%-0.20Jual1.249K134.411M4.116.25Perkhidmatan Teknologi
M4B M4B
25.200.00%0.00Jual0186.946M0.61Perkhidmatan Teknologi
RBW RAINBOW
25.00-3.66%-0.95Jual5.318K378.352M-2.88547.00Perkhidmatan Pengguna
Muatkan Lagi