|
A
ACG
Acautogaz
|
29.00 | 0.00% | 0.00 | Jual | 337 | 9773.00 | 292.137M | — | — | — |
|
A
APL
AMPLI
|
1.32 | 0.00% | 0.00 | Beli | 0 | 0.00 | 4.332M | 83.54 | 0.02 | — |
|
A
APR
AUTOPARTN
|
13.96 | 0.00% | 0.00 | Jual | 2.015K | 28129.40 | 1.823B | 9.80 | 1.42 | 2142.00 |
|
B
BAH
BAHOLDING
|
0.59 | 3.12% | 0.02 | Beli Kuat | 363.693K | 216397.33 | 24.723M | — | — | — |
|
B
BOW
BOWIM
|
13.66 | 0.74% | 0.10 | Beli Kuat | 67.552K | 922760.32 | 233.093M | — | 8.86 | — |
|
B
BRG
BERLING
|
4.76 | -2.46% | -0.12 | Beli | 100 | 476.00 | 82.649M | — | 0.80 | 79.00 |
|
D
DCR
DECORA
|
33.90 | -0.29% | -0.10 | Jual | 373 | 12644.70 | 357.545M | — | 5.85 | 602.00 |
|
D
DEL
DELKO
|
14.80 | 0.00% | 0.00 | Jual | 445 | 6586.00 | 88.504M | 4.89 | 3.02 | — |
|
D
DKR
DEKTRA S.A.
|
19.00 | -1.04% | -0.20 | Beli | 112 | 2128.00 | — | — | — | — |
|
D
DPL
DROZAPOL
|
8.24 | -0.48% | -0.04 | Beli Kuat | 10.078K | 83042.72 | 50.417M | 2.23 | 3.72 | 232.00 |
|
E
EGH
EKOPOL GORNOASLOSKI HOLDING
|
10.00 | 0.20% | 0.02 | Beli | 2.598K | 25980.00 | 25.135M | — | — | — |
|
E
EUR
EUROCASH
|
11.25 | 3.12% | 0.34 | Jual | 103.151K | 1160448.75 | 1.566B | — | -0.66 | — |
|
G
GOL
GOLAB
|
0.25 | 0.00% | 0.00 | Beli | 0 | 0.00 | 2.688M | — | -0.02 | 2.00 |
|
G
GRN
GRODNO
|
17.34 | 0.81% | 0.14 | Jual | 7.093K | 122992.62 | 266.721M | — | 2.25 | — |
|
G
GTS
GEOTRANS
|
9.24 | -0.43% | -0.04 | Beli | 9.180K | 84823.20 | 45.694M | 26.77 | 0.35 | 14.00 |
|
H
HOR
HORTICO
|
5.48 | 0.00% | 0.00 | Beli | 0 | 0.00 | 66.484M | — | 1.01 | 187.00 |
|
I
INT
INTERNITY
|
4.36 | -0.46% | -0.02 | Beli | 1.480K | 6452.80 | 34.332M | — | 0.74 | 109.00 |
|
K
KCH
KRAKCHEM
|
0.62 | -0.79% | -0.01 | Beli | 965 | 603.12 | 5.625M | — | -0.02 | — |
|
K
KMP
KOMPAP
|
17.00 | 0.00% | 0.00 | Jual | 120 | 2040.00 | 76.393M | 16.18 | 1.05 | — |
|
M
MAX
MAXIMUS
|
2.30 | 0.00% | 0.00 | Jual | 615 | 1414.50 | — | — | — | — |
|
O
ORL
ORZEL
|
2.06 | 0.00% | 0.00 | Jual Kuat | 470 | 968.20 | 21.866M | — | 0.24 | — |
|
O
OZE
OZECAPITAL
|
0.93 | -2.32% | -0.02 | Jual Kuat | 18.474K | 17106.92 | 30.002M | — | 0.87 | — |
|
P
PRS
PRYMUS
|
5.50 | 0.00% | 0.00 | Jual | 0 | 0.00 | 52.250M | — | 0.49 | 9.00 |
|
P
PTH
PRIMETECH
|
1.16 | -7.94% | -0.10 | Jual Kuat | 549 | 636.84 | 18.107M | — | -0.14 | — |
|
S
SIN
SOLARINOV
|
0.09 | -0.42% | -0.00 | Jual | 23.451K | 2204.39 | 22.444M | — | 0.06 | — |
|
S
STF
STALPROFI
|
11.24 | -0.18% | -0.02 | Jual | 18.691K | 210086.84 | 196.700M | 1.70 | 6.62 | 543.00 |
|
S
STI
STILO
|
5.20 | -5.45% | -0.30 | Jual Kuat | 181 | 941.20 | 9.154M | — | -4.65 | — |
|
S
SWT
SWALLET
|
9.80 | -2.00% | -0.20 | Jual Kuat | 2.121K | 20785.80 | — | — | — | — |
|
T
TIM
TIM
|
34.45 | 1.92% | 0.65 | Jual | 5.330K | 183618.51 | 764.762M | — | — | 519.00 |
|
U
ULM
ULMA
|
62.00 | 0.00% | 0.00 | Jual | 1 | 62.00 | 325.849M | — | — | — |
|
V
VLT
VOOLT
|
1.75 | 0.00% | 0.00 | Jual | 50 | 87.75 | 14.780M | 54.84 | 0.03 | — |