Semua Saham Romania

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Romania di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
22P2PERFORMANT NETWORK SA BUCURESTI
2.50 RON+2.46%6430.09
44RTFORT SA BUCURESTI
47.8 RON+3.91%190.20
AAABAGROLAND AGRIBUSINESS
4.16 RON−0.48%650.09Khidmat Pengagihan
AAAGAAGES SA
7.70 RON−2.53%29.61 K1.8776.461 M RON9.150.84 RON+41.08%3.25%Pembuatan Pengeluar
AABNABN SYSTEMS INTERNATIONAL
0.780 RON0.00%1600.21
AADISSADISS SA
0.760 RON0.00%2.86 K0.86
AADMYADMET GALATI
8.00 RON0.00%70.24
AAGAGROLAND BUSINESS SYSTEM
1.630 RON−0.31%8.456 K0.18
AAGQRALDANI MASTER CAPITAL
0.800 RON+1.91%960.33Kewangan
AALRALRO SLATINA
1.545 RON−0.32%54.1 K4.041.103 B RON−0.73 RON−237.62%0.00%Mineral Bukan Tenaga
AALTALTUR SLATINA
0.0930 RON−2.11%2.957 K0.1128.463 M RON4.740.02 RON+117.78%0.00%Pembuatan Pengeluar
AALUALUMIL ROM INDUSTRY BUCURESTI
3.42 RON+0.59%2.606 K0.08106.875 M RON18.100.19 RON−1.77%5.85%Mineral Bukan Tenaga
AALWVISUAL FAN
14.6 RON0.00%3381.25Teknologi Elektronik
AAPPAPPRAISAL & VALUATION
8.25 RON+6.45%720.37
AAQAQUILA PART PROD COM
1.190 RON0.00%82.697 K0.291.428 B RON15.870.08 RON−9.86%5.95%Khidmat Pengagihan
Beli Kuat
AARAXARMAX GAZ MEDIAS
2.04 RON+13.33%1000.1312.529 M RON0.00%Pembuatan Pengeluar
AARCUARTA CULINARA CLUJ
5.05 RON+3.06%6570.20Kewangan
AARCVIMOTRUST SA ARAD
0.120 RON+2.56%4.2 K1.46Barangan Pengguna Tahan Lama
AARMARMATURA CLUJ NAPOCA
0.198 RON−3.88%9.148 K0.90Pembuatan Pengeluar
AARMTCAROMET CARANSEBES
2.70 RON+28.57%1010.00
AAROARO-PALACE S.A. - BRASOV
0.360 RON+10.43%3.325 K0.49
AAROBSAROBS TRANSILVANIA SOFTWARE
0.924 RON+0.22%449.531 K1.88Perkhidmatan Teknologi
Beli Kuat
AARSAEROSTAR BACAU
10.20 RON0.00%1.556 K0.341.553 B RON17.630.58 RON−12.20%2.06%Teknologi Elektronik
AARTEARTEGO TG. JIU
17.7 RON0.00%560.65143.631 M RON27.010.66 RON−54.35%3.68%Pembuatan Pengeluar
AASCASCENDIA SA BUCURESTI
4.14 RON+3.76%2.612 K0.94Perkhidmatan Teknologi
AASTARCTIC STREAM
26.2 RON−0.38%4610.49
AATBANTIBIOTICE IASI
3.00 RON−0.99%228.784 K1.272.014 B RON0.26%Teknologi Kesihatan
AATRDATELIERELE CFR GRIVITA BUCURESTI
51.5 RON+0.98%200.19Perkhidmatan Pengguna
AAVIOAVIOANE CRAIOVA
2.24 RON+16.67%2500.19Teknologi Elektronik
BBBGAALUM TULCEA
3.00 RON+3.45%80.03246.259 M RON0.00%Mineral Bukan Tenaga
BBCMCASA DE BUCOVINA - CLUB DE MUNTE
0.140 RON−3.45%100 K2.11Perkhidmatan Pengguna
BBENTO2B INTELLIGENT SOFT
14.30 RON0.00%4.767 K0.52Perkhidmatan Teknologi
BBIOBIOFARM BUCURESTI
0.798 RON−0.75%16.567 K0.47786.323 M RON3.76%Teknologi Kesihatan
BBIOWVIFRANA SA
0.137 RON+3.79%8.45 K0.21
BBKSBRIKSTON CONSTRUCTION SOLUTIONS IASI
5.70 RON−1.72%2254.68Mineral Bukan Tenaga
BBNETBITTNET SYSTEMS SA
0.203 RON0.00%126.116 K0.82128.738 M RON−0.02 RON0.00%Perkhidmatan Teknologi
BBONABONAS IMPORT EXPORT SA
1.30 RON+0.78%16.602 K9.79
BBRCRBRAICONF BRAILA
0.340 RON−2.86%1000.25Barangan Pengguna Tidak Tahan Lama
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
21.20 RON−0.70%39.995 K0.5514.774 B RON9.082.33 RON5.53%Kewangan
Neutral
BRKSSIF BRK FINANCIAL GROUP SA
0.1345 RON−1.82%73.671 K0.2645.341 M RON−0.02 RON−145.02%0.00%Kewangan
BBRMBERMAS SUCEAVA
3.00 RON0.00%1000.0264.659 M RON111.940.03 RON−59.46%2.27%Barangan Pengguna Tidak Tahan Lama
BBRNAROMNAV BRAILA
64.0 RON−0.78%1000.13
BBUCSBUCOVINA SUCEAVA
0.680 RON+24.77%100.00Perkhidmatan Pengguna
BBUCUBUCUR OBOR BUCURESTI
13.0 RON+5.69%500.34173.885 M RON11.331.15 RON+62.72%0.00%Kewangan
BBUCVBUCUR BUCURESTI
1.23 RON+1.65%7.804 K2.27Kewangan
BBVBBURSA DE VALORI BUCURESTI
64.0 RON0.00%2.278 K0.89511.288 M RON19.973.20 RON+253.32%2.02%Kewangan
Neutral
CCABGOCAB SOFTWARE
0.0305 RON+1.67%55.5 K0.66
CCACUCOMAT CLUJ NAPOCA
23.0 RON−1.71%200.40
CCAORSIF HOTELURI
1.95 RON+2.63%1100.2562.678 M RON7.580.26 RON+158.95%9.57%Perkhidmatan Pengguna
CCBCCARBOCHIM CLUJ NAPOCA
114 RON−6.56%5262.37561.491 M RON120.980.94 RON−95.99%19.77%Pembuatan Pengeluar
CCCCONNECTIONS CONSULT
7.40 RON+1.37%2.027 K0.99Perkhidmatan Teknologi
CCCOMCEREALCOM ALEXANDRIA
0.0585 RON+0.86%450.00
CCEPOCEPROCIM BUCURESTI
2.12 RON+2.91%2.301 K0.76
CCFEDCONSTRUCTII FEROVIARE CRAIOVA
1.77 RON+4.12%7694.46
CCHRDCHROMOSOME DYNAMICS BUCURESTI
12.8 RON0.00%350.27
CCICOCI-CO SA BUCURESTI
24.4 RON+4.27%1840.07
CCLAIMAIR CLAIM
6.00 RON−3.23%4.037 K1.32
CCMCMS.C. COMCM S.A. CONSTANTA
0.576 RON+15.00%70.243 K4.66135.882 M RON2.950.19 RON+735.19%0.00%Mineral Bukan Tenaga
CCMFCOMELF BISTRITA
6.35 RON−0.78%8941.70142.725 M RON6.11%Teknologi Elektronik
CCMPCOMPA SIBIU
0.648 RON−1.22%1.785 K0.01137.644 M RON−0.01 RON−182.61%1.09%Pembuatan Pengeluar
CCMVXCOMVEX CONSTANTA
94.0 RON−1.57%230.131.096 B RON5.7816.28 RON+485.79%11.41%Pengangkutan
CCNTECONTED SA DOROHOI
42.0 RON+2.44%200.34Barangan Pengguna Tidak Tahan Lama
CCOBURENEWABLE HOLDING MANAGEMENT SA
0.585 RON+6.36%50.01
CCOCRCOCOR BUCURESTI
104 RON+8.33%1791.4531.376 M RON6.42%Kewangan
CCODESOFTBINATOR TECHNOLOGIES
1.740 RON+3.57%4.69 K1.02Perkhidmatan Teknologi
CCOECCONECT BUCURESTI
59.0 RON0.00%801.80Barangan Pengguna Tahan Lama
CCOKJCONCIVIA BRAILA
74.5 RON+0.68%401.67Perkhidmatan Industri
CCOMICONDMAG BRASOV
0.0060 RON0.00%5 K0.022.288 M RON−0.01 RON−9.09%0.00%Perkhidmatan Industri
CCOMYCOMAT GIURGIU
2.90 RON+5.84%50.04
CCOTECONPET SA PLOIESTI
88.8 RON0.00%5050.58768.789 M RON13.596.53 RON−7.07%7.64%Perkhidmatan Industri
CCOTNCOMREP SA PLOIESTI
6.00 RON+26.58%100.04
CCPLBCONSTRUCTII COMPLEXE BUZAU
8.00 RON−20.00%3001.11
CCRCCHIMCOMPLEX BORZESTI SA ONESTI
13.90 RON0.00%3.532 K2.034.238 B RON275.790.05 RON−97.44%4.58%Industri Pemprosesan
DDENTDR. FISCHER DENTAL
1.56 RON−1.27%5000.18
DDIASDIASFIN BUCURESTI
40.0 RON+25.79%200.27
DDIGIDIGI COMMUNICATIONS N.V.
65.0 RON0.00%12.786 K0.546.175 B RON1.54%Perkhidmatan Pengguna
Beli
DDNDN AGRAR GROUP
1.620 RON+2.53%234.761 K1.18Barangan Pengguna Tidak Tahan Lama
EECTGRUPUL INDUSTRIAL ELECTROCONTACT
0.0500 RON+1.01%5 K1.54Pembuatan Pengeluar
EEEAIELECTROCONSTRUCTIA ELCO ALBA IULIA
1.22 RON+1.67%5.084 K3.96Utiliti
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA
0.440 RON+2.33%25.444 K4.34143.246 M RON4.93%Perkhidmatan Pengguna
ELELECTRICA SA BUCURESTI
16.00 RON+0.76%37.297 K0.225.433 B RON5.622.85 RON+48.67%0.74%Utiliti
Beli Kuat
EELCTEL-CO SA TARGU SECUIESC
13.0 RON+13.04%1891.71Pembuatan Pengeluar
EELGSELECTROARGES SA CURTEA DE ARGES
0.180 RON+4.65%1.105 K0.2221.585 M RON−0.14 RON−66.59%0.00%Barangan Pengguna Tahan Lama
EELJELECTROAPARATAJ BUCURESTI
0.184 RON+5.14%1.058 K0.70Teknologi Elektronik
EELJAELECTROMONTAJ CARPATI SIBIU
60.0 RON−1.64%441.25Pembuatan Pengeluar
EELMAELECTROMAGNETICA BUCURESTI
0.232 RON−0.85%205.714 K0.92156.841 M RON−0.04 RON−96.46%2.16%Teknologi Elektronik
EELVELVILA SA BUCURESTI
0.670 RON−1.47%3000.73
EELZYELECTROPRECIZIA SACELE
14.4 RON+5.11%3241.72Pembuatan Pengeluar
EEMAIEMAILUL MEDIAS
8.50 RON0.00%400.08Barangan Pengguna Tahan Lama
EENPCOMPANIA ENERGOPETROL CAMPINA
2.32 RON0.00%2001.89Perkhidmatan Industri
FFACYFABRICA DE SCULE RISNOV SA RASNOV
11.4 RON−1.72%2291.09Pembuatan Pengeluar
FFEPFEPER SA BUCURESTI
0.125 RON+16.82%105.5 K5.99
FFEROFERONERIA ARAD
0.545 RON+7.92%17.603 K0.43
FFLAOFLAROS BUCURESTI
53.5 RON+0.94%804.0278.841 M RON43.051.24 RON−51.50%0.00%Kewangan
FFOJEFORAJ SONDE VIDELE
14.3 RON−1.38%2250.17Perkhidmatan Industri
FFOSBFORAJ SONDE CRAIOVA
0.505 RON0.00%1300.07330.609 M RON−0.00 RON+54.55%1.82%Perkhidmatan Industri
FFRBFIREBYTE GAMES
0.1575 RON+4.65%85.785 K7.88
GGGCGLISSANDO GARDEN CENTER
0.605 RON0.00%7150.29
GGSHGRUP SERBAN HOLDING SA
1.79 RON+0.56%10.868 K0.86
HH2OS.P.E.E.H. HIDROELECTRICA SA
128.9 RON+0.16%25.624 K0.3957.98 B RON9.7113.27 RON10.85%Utiliti
Neutral