Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Semua Saham Romania
Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Romania di bawah, yang disusun mengikut abjad.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22P2PERFORMANT NETWORK SA BUCURESTI | 1.545 RON | −6.08% | 2.84 K | 0.55 | — | — | — | — | — | — | — |
| 44RTFORT SA BUCURESTI | 2.90 RON | −3.33% | 900 | 1.06 | — | — | — | — | — | — | — |
| AAABAGROLAND AGRIBUSINESS | 3.38 RON | −3.43% | 1.36 K | 4.02 | — | — | — | — | — | Khidmat Pengagihan | — |
| AAAGAAGES SA | 5.64 RON | −0.70% | 4.1 K | 0.70 | 56.4 M RON | 4.97 | 1.14 RON | +68.11% | 4.40% | Pembuatan Pengeluar | Neutral |
| AABNABN SYSTEMS INTERNATIONAL | 0.330 RON | −12.70% | 2.38 K | 1.46 | — | — | — | — | — | — | — |
| AADISSADISS SA | 0.490 RON | −0.81% | 2.11 K | 2.10 | — | — | — | — | — | — | — |
| AAGAGROLAND BUSINESS SYSTEM | 1.125 RON | +0.90% | 29.68 K | 1.71 | — | — | — | — | — | — | — |
| AALDANIALDANI MASTER CAPITAL | 1.88 RON | 0.00% | 11.81 K | 3.52 | — | — | — | — | — | Kewangan | — |
 ALRALRO SLATINA | 1.420 RON | −2.07% | 7.53 K | 0.49 | 1.03 B RON | 24.57 | 0.06 RON | — | 0.00% | Mineral Bukan Tenaga | — |
 ALRVALIMENTARA SLATINA | 31.0 RON | +3.33% | 10 | 1.43 | — | — | — | — | — | Dagangan Runcit | — |
 ALTALTUR SLATINA | 0.0520 RON | −1.89% | 24.48 K | 2.16 | 16.22 M RON | 15.29 | 0.00 RON | −87.59% | 0.00% | Pembuatan Pengeluar | — |
 ALUALUMIL ROM INDUSTRY BUCURESTI | 2.46 RON | +0.82% | 12.44 K | 0.86 | 76.25 M RON | 14.45 | 0.17 RON | −18.33% | 8.20% | Mineral Bukan Tenaga | — |
 ALWVISUAL FAN | 14.40 RON | +2.49% | 2.09 K | 4.21 | — | — | — | — | — | Teknologi Elektronik | — |
 AMALINTERNATIONAL CAVIAR CORPORATION CALAN | 0.0620 RON | 0.00% | 3.08 K | 3.47 | — | — | — | — | — | Industri Pemprosesan | — |
 APPAPPRAISAL & VALUATION | 6.00 RON | −0.83% | 31 | 0.07 | — | — | — | — | — | — | — |
 AQAQUILA PART PROD COM | 1.364 RON | +3.65% | 550.37 K | 1.95 | 1.58 B RON | 18.28 | 0.07 RON | −0.53% | 5.38% | Khidmat Pengagihan | Beli kuat |
 ARAXARMAX GAZ MEDIAS | 1.55 RON | +9.93% | 219 | 1.01 | 8.66 M RON | — | — | — | 0.00% | Pembuatan Pengeluar | — |
 ARCVIMOTRUST SA ARAD | 0.117 RON | 0.00% | 1 K | 0.22 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 ARJIARTECA JILAVA | 14.0 RON | 0.00% | 7 | 0.05 | — | — | — | — | — | Industri Pemprosesan | — |
 ARMARMATURA CLUJ NAPOCA | 0.220 RON | +0.92% | 1 K | 0.16 | — | — | — | — | — | Pembuatan Pengeluar | — |
 AROARO-PALACE S.A. - BRASOV | 0.450 RON | +9.76% | 200 | 0.03 | 165.31 M RON | 109.76 | 0.00 RON | −95.29% | 0.00% | Perkhidmatan Pengguna | — |
 AROBSAROBS TRANSILVANIA SOFTWARE | 0.5220 RON | +5.35% | 392.44 K | 0.36 | 431.73 M RON | — | — | — | 0.00% | Perkhidmatan Teknologi | Beli kuat |
 ARSAEROSTAR BACAU | 8.50 RON | +1.43% | 907 | 0.60 | 1.28 B RON | 14.12 | 0.60 RON | +4.05% | 2.51% | Teknologi Elektronik | — |
 ARTEARTEGO TG. JIU | 11.8 RON | 0.00% | 61 | 0.90 | 95.75 M RON | 71.86 | 0.16 RON | −84.77% | 5.53% | Pembuatan Pengeluar | — |
 ASCASCENDIA SA BUCURESTI | 3.96 RON | 0.00% | 894 | 0.24 | — | — | — | — | — | Perkhidmatan Teknologi | — |
 ASTARCTIC STREAM | 18.55 RON | +0.27% | 1.26 K | 0.62 | — | — | — | — | — | — | — |
 ATBANTIBIOTICE IASI | 1.800 RON | +0.67% | 331.56 K | 0.93 | 1.2 B RON | 12.39 | 0.15 RON | −0.07% | 4.64% | Teknologi Kesihatan | Neutral |
 ATRDATELIERELE CFR GRIVITA BUCURESTI | 44.6 RON | 0.00% | 1 | 0.01 | — | — | — | — | — | Perkhidmatan Pengguna | — |
 AVIOAVIOANE CRAIOVA | 3.16 RON | −0.63% | 2.27 K | 0.51 | — | — | — | — | — | Teknologi Elektronik | — |
 BALNTRATAMENT BALNEAR BUZIAS BUZIAS | 0.104 RON | +0.97% | 14 | 0.00 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| BBBGAALUM TULCEA | 3.00 RON | 0.00% | 3 | 0.04 | 246.26 M RON | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
 BCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.153 RON | +1.32% | 8 K | 1.45 | — | — | — | — | — | Perkhidmatan Pengguna | — |
 BENTO2B INTELLIGENT SOFT | 9.48 RON | +4.18% | 7.13 K | 1.68 | 127.4 M RON | 7.90 | 1.20 RON | +21.99% | 3.30% | Perkhidmatan Teknologi | — |
 BIOBIOFARM BUCURESTI | 0.680 RON | −1.16% | 40.43 K | 0.79 | 677.93 M RON | — | — | — | 4.51% | Teknologi Kesihatan | — |
 BIOWVIFRANA SA | 0.0595 RON | +8.18% | 180.48 K | 3.08 | — | — | — | — | — | — | — |
 BNETBITTNET SYSTEMS SA | 0.1485 RON | +2.41% | 136.22 K | 1.16 | 91.96 M RON | 15.80 | 0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
 BONABONAS IMPORT EXPORT SA | 0.770 RON | +2.67% | 435 | 0.55 | — | — | — | — | — | — | — |
 BRCRBRAICONF BRAILA | 0.244 RON | −0.81% | 500 | 0.39 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 17.80 RON | +2.53% | 141.3 K | 0.51 | 12.1 B RON | 8.00 | 2.23 RON | −4.66% | 6.75% | Kewangan | Neutral |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.0854 RON | +0.95% | 393.04 K | 1.38 | 28.52 M RON | — | −0.03 RON | −56.68% | 0.00% | Kewangan | — |
 BRMBERMAS SUCEAVA | 2.60 RON | −1.52% | 5 | 0.04 | 56.9 M RON | 34.39 | 0.08 RON | +41.57% | 2.54% | Barangan Pengguna Tidak Tahan Lama | — |
 BRNAROMNAV BRAILA | 29.8 RON | +3.47% | 62 | 0.26 | — | — | — | — | — | Pengangkutan | — |
 BUCSBUCOVINA SUCEAVA | 0.440 RON | +27.91% | 500 | 0.36 | — | — | — | — | — | Perkhidmatan Pengguna | — |
 BUCUBUCUR OBOR BUCURESTI | 11.6 RON | −2.52% | 358 | 2.13 | 155.16 M RON | — | — | — | 0.00% | Kewangan | — |
 BUCVBUCUR BUCURESTI | 0.935 RON | −5.56% | 2.61 K | 0.63 | — | — | — | — | — | Kewangan | — |
 BVBBURSA DE VALORI BUCURESTI | 38.1 RON | +2.42% | 1.92 K | 0.55 | 327.13 M RON | 37.13 | 1.03 RON | −64.78% | 3.80% | Kewangan | Neutral |
 CABGOCAB SOFTWARE | 0.0940 RON | +1.08% | 1.05 K | 1.46 | — | — | — | — | — | — | — |
 CACUCOMAT CLUJ NAPOCA | 26.4 RON | +10.00% | 90 | 0.74 | — | — | — | — | — | Khidmat Pengagihan | — |
 CAINCASA ALBA-INDEPENDENTA | 48.4 RON | −2.81% | 3 | 0.14 | — | — | — | — | — | Kewangan | — |
 CAORSIF HOTELURI | 2.22 RON | −14.62% | 2.2 K | 1.15 | 83.57 M RON | 181.97 | 0.01 RON | −95.45% | 7.18% | Perkhidmatan Pengguna | — |
 CBCCARBOCHIM CLUJ NAPOCA | 40.0 RON | 0.00% | 81 | 1.12 | 197.01 M RON | — | −0.25 RON | −101.01% | 0.00% | Pembuatan Pengeluar | — |
 CCCONNECTIONS CONSULT | 6.20 RON | −1.59% | 722 | 0.36 | — | — | — | — | — | Perkhidmatan Teknologi | — |
 CCOMCEREALCOM ALEXANDRIA | 0.0765 RON | 0.00% | 1.72 K | 0.19 | — | — | — | — | — | Perkhidmatan Komersial | — |
 CEPOCEPROCIM BUCURESTI | 4.60 RON | +9.52% | 401 | 0.19 | — | — | — | — | — | Perkhidmatan Industri | — |
| CCHRDCHROMOSOME DYNAMICS BUCURESTI | 6.40 RON | −3.76% | 181 | 3.24 | — | — | — | — | — | — | — |
 CICOCI-CO SA BUCURESTI | 26.0 RON | 0.00% | 1 | 0.02 | — | — | — | — | — | — | — |
 CLAIMAIR CLAIM | 5.50 RON | 0.00% | 2.11 K | 6.85 | — | — | — | — | — | — | — |
| CCLUBHOTEL CLUB ESTIVAL 2002 NEPTUN | 2.34 RON | +22.51% | 324 | 3.54 | — | — | — | — | — | Perkhidmatan Pengguna | — |
 CMCMS.C. COMCM S.A. CONSTANTA | 0.315 RON | −1.87% | 125 | 0.05 | 75.86 M RON | — | 0.00 RON | −100.00% | 0.00% | Mineral Bukan Tenaga | — |
 CMFCOMELF BISTRITA | 4.18 RON | +0.48% | 754 | 1.78 | 93.5 M RON | 10.77 | 0.39 RON | +34.77% | 9.98% | Teknologi Elektronik | — |
 CMPCOMPA SIBIU | 0.487 RON | −0.61% | 24.48 K | 0.33 | 104.08 M RON | 99.39 | 0.00 RON | +96.00% | 1.44% | Pembuatan Pengeluar | — |
 CMVXCOMVEX CONSTANTA | 60.2 RON | −14.49% | 10 | 0.10 | 820.58 M RON | — | — | — | 15.23% | Pengangkutan | — |
| CCNTECONTED SA DOROHOI | 36.6 RON | −14.08% | 16 | 1.30 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 CODESOFTBINATOR TECHNOLOGIES | 0.915 RON | +5.17% | 1.92 K | 0.39 | — | — | — | — | — | Perkhidmatan Teknologi | — |
 COKGCOMALEX ALEXANDRIA | 28.0 RON | 0.00% | 67 | 0.67 | 15.95 M RON | — | — | — | 0.00% | Kewangan | — |
 COMICONDMAG BRASOV | 0.0065 RON | 0.00% | 100 | 0.00 | 2.48 M RON | 0.69 | 0.01 RON | — | 0.00% | Perkhidmatan Industri | — |
 COROCONSTRUCTII FEROVIARE GALATI | 6.30 RON | +26.00% | 10 | 0.01 | — | — | — | — | — | Perkhidmatan Industri | — |
 COTECONPET SA PLOIESTI | 82.2 RON | −1.20% | 1.47 K | 1.09 | 720.31 M RON | 14.43 | 5.70 RON | −19.95% | 8.16% | Perkhidmatan Industri | — |
| CCOVBCONFECTII VASLUI S.A. | 0.230 RON | −0.86% | 1.6 K | 0.62 | — | — | — | — | — | Dagangan Runcit | — |
 CPLBCONSTRUCTII COMPLEXE BUZAU | 7.00 RON | 0.00% | 24 | 0.13 | — | — | — | — | — | Perkhidmatan Industri | — |
 CRCCHIMCOMPLEX BORZESTI SA ONESTI | 9.48 RON | −2.07% | 1.62 K | 1.83 | 2.95 B RON | 1,436.36 | 0.01 RON | −86.90% | 0.00% | Industri Pemprosesan | — |
 DENTDR. FISCHER DENTAL | 0.715 RON | −2.05% | 27 | 0.05 | — | — | — | — | — | — | — |
 DIGIDIGI COMMUNICATIONS N.V. | 65.8 RON | +0.46% | 6.22 K | 0.13 | 6.22 B RON | 3.38 | 19.47 RON | — | 1.91% | Perkhidmatan Pengguna | Beli kuat |
 DNDN AGRAR GROUP | 1.490 RON | +2.05% | 95.17 K | 1.26 | 232.28 M RON | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
 ECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0.0485 RON | 0.00% | 15 K | 1.05 | — | — | — | — | — | Pembuatan Pengeluar | — |
 EEAIELECTROCONSTRUCTIA ELCO ALBA IULIA | 0.800 RON | −4.76% | 1.27 K | 0.03 | — | — | — | — | — | Utiliti | — |
 EFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.430 RON | −3.15% | 15.63 K | 1.10 | 87.38 M RON | 12.65 | 0.03 RON | −61.71% | 0.00% | Perkhidmatan Pengguna | — |
 ELELECTRICA SA BUCURESTI | 12.50 RON | +1.13% | 30.01 K | 0.26 | 4.11 B RON | 10.90 | 1.15 RON | −49.55% | 0.95% | Utiliti | Beli kuat |
 ELGSAETA SA | 0.137 RON | 0.00% | 6.27 K | 2.65 | 16.43 M RON | — | — | — | 0.00% | Barangan Pengguna Tahan Lama | — |
 ELJELECTROAPARATAJ BUCURESTI | 0.178 RON | +14.10% | 407 | 1.07 | — | — | — | — | — | Teknologi Elektronik | — |
 ELJAELECTROMONTAJ CARPATI SIBIU | 33.0 RON | −9.34% | 10 | 0.12 | — | — | — | — | — | Pembuatan Pengeluar | — |
 ELMAELECTROMAGNETICA BUCURESTI | 0.240 RON | +5.26% | 8.73 K | 0.12 | 154.14 M RON | — | −0.02 RON | +63.06% | 0.00% | Teknologi Elektronik | — |
| EELRDELECTRECORD BUCURESTI | 0.700 RON | 0.00% | 2.58 K | 4.79 | — | — | — | — | — | Teknologi Elektronik | — |
 ELVELVILA SA BUCURESTI | 0.630 RON | 0.00% | 8 | 0.04 | — | — | — | — | — | — | — |
 ELZYELECTROPRECIZIA SACELE | 13.9 RON | 0.00% | 1 K | 1.82 | — | — | — | — | — | Pembuatan Pengeluar | — |
| EEMAIEMAILUL MEDIAS | 7.00 RON | −12.50% | 170 | 2.61 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| EENPCOMPANIA ENERGOPETROL CAMPINA | 1.000 RON | −2.91% | 330 | 0.20 | — | — | — | — | — | Perkhidmatan Industri | — |
 EPNEMA PIATRA NEAMT | 1.50 RON | −21.05% | 896 | 0.25 | — | — | — | — | — | Industri Pemprosesan | — |
| FFACYFABRICA DE SCULE RISNOV SA RASNOV | 10.00 RON | −24.24% | 1 | 0.01 | — | — | — | — | — | Pembuatan Pengeluar | — |
 FEPFEPER SA BUCURESTI | 0.184 RON | 0.00% | 45 | 0.02 | — | — | — | — | — | — | — |
 FEROFERONERIA ARAD | 0.510 RON | +10.39% | 80 | 0.04 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 FOJEFORAJ SONDE VIDELE | 12.9 RON | +1.57% | 206 | 0.10 | — | — | — | — | — | Perkhidmatan Industri | — |
 FOSBFORAJ SONDE CRAIOVA | 0.416 RON | +4.00% | 31 | 0.01 | 264.82 M RON | — | — | — | 2.27% | Perkhidmatan Industri | — |
 FRBFIREBYTE GAMES | 0.0450 RON | −3.23% | 3.35 K | 0.12 | — | — | — | — | — | — | — |
 GGCGLISSANDO GARDEN CENTER | 0.565 RON | −0.88% | 1.3 K | 1.55 | — | — | — | — | — | — | — |
 GREENGREEN TECH INTERNATIONAL | 12.90 RON | 0.00% | 7 | 0.02 | — | — | — | — | — | Utiliti | — |
 GSHGRUP SERBAN HOLDING SA | 1.56 RON | +0.65% | 4.74 K | 2.02 | — | — | — | — | — | — | — |
 H2OS.P.E.E.H. HIDROELECTRICA SA | 119.3 RON | +2.84% | 58.77 K | 0.52 | 52.18 B RON | 15.82 | 7.54 RON | −43.18% | 12.06% | Utiliti | Neutral |
 HAIHOLDE AGRI INVEST | 0.600 RON | −3.54% | 78.39 K | 3.02 | — | — | — | — | — | — | — |
 HEALHELIOS SA ASTILEU | 16.7 RON | +4.37% | 344 | 2.71 | — | — | — | — | — | Mineral Bukan Tenaga | — |