SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Semua Saham Romania
Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Romania di bawah, yang disusun mengikut abjad.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22P2PERFORMANT NETWORK SA BUCURESTI | 2.52 RON | 0.00% | 2.486 K | 0.24 | — | — | — | — | — | — | — |
| AAABAGROLAND AGRIBUSINESS | 4.20 RON | −0.47% | 905 | 1.13 | — | — | — | — | — | Khidmat Pengagihan | — |
| AAAGAAGES SA | 3.90 RON | −1.02% | 1.374 K | 1.26 | 39.124 M RON | 6.39 | 0.61 RON | −11.76% | 7.61% | Pembuatan Pengeluar | — |
| AABNABN SYSTEMS INTERNATIONAL | 1.16 RON | −2.52% | 260 | 0.06 | — | — | — | — | — | — | — |
| AADISSADISS SA | 0.800 RON | −1.23% | 1.15 K | 0.21 | — | — | — | — | — | — | — |
| AAGAGROLAND BUSINESS SYSTEM | 1.445 RON | −0.34% | 22.833 K | 0.38 | — | — | — | — | — | — | — |
| AAGQRALDANI MASTER CAPITAL | 4.64 RON | +0.43% | 40 | 0.69 | — | — | — | — | — | Kewangan | — |
| AALRALRO SLATINA | 1.540 RON | +1.65% | 24.165 K | 0.38 | 1.081 B RON | — | −1.18 RON | −304.05% | 0.00% | Mineral Bukan Tenaga | — |
| AALRVALIMENTARA SLATINA | 27.6 RON | −29.59% | 4 | 0.56 | — | — | — | — | — | — | — |
| AALTALTUR SLATINA | 0.0980 RON | +5.95% | 865 | 0.01 | 28.31 M RON | 3.63 | 0.03 RON | +233.33% | 0.00% | Pembuatan Pengeluar | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.80 RON | 0.00% | 3.932 K | 0.56 | 87.5 M RON | — | — | — | 7.14% | Mineral Bukan Tenaga | — |
| AALWVISUAL FAN | 15.0 RON | −0.66% | 32 | 0.03 | — | — | — | — | — | Teknologi Elektronik | — |
| AAMALINTERNATIONAL CAVIAR CORPORATION CALAN | 0.0695 RON | 0.00% | 180 | 0.12 | — | — | — | — | — | — | — |
| AAPPAPPRAISAL & VALUATION | 8.55 RON | −1.72% | 22 | 0.03 | — | — | — | — | — | — | — |
| AAQAQUILA PART PROD COM | 1.160 RON | +0.43% | 826.637 K | 1.12 | 1.386 B RON | 14.34 | 0.08 RON | +13.94% | 3.53% | Khidmat Pengagihan | Beli Kuat |
| AARAXARMAX GAZ MEDIAS | 2.16 RON | +13.09% | 184 | 0.06 | 11.731 M RON | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| AARCUARTA CULINARA CLUJ | 4.14 RON | +0.49% | 900 | 0.50 | — | — | — | — | — | Kewangan | — |
| AARCVIMOTRUST SA ARAD | 0.123 RON | −8.21% | 125 | 0.03 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| AARJIARTECA JILAVA | 6.85 RON | +3.01% | 35 | 0.48 | — | — | — | — | — | Industri Pemprosesan | — |
| AARMARMATURA CLUJ NAPOCA | 0.248 RON | −4.62% | 100 | 0.01 | — | — | — | — | — | Pembuatan Pengeluar | — |
| AAROARO-PALACE S.A. - BRASOV | 0.408 RON | +5.70% | 150 | 0.02 | — | — | — | — | — | — | — |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 0.882 RON | +0.46% | 373.244 K | 0.63 | — | — | — | — | — | Perkhidmatan Teknologi | Beli Kuat |
| AARSAEROSTAR BACAU | 9.26 RON | 0.00% | 5.11 K | 4.52 | 1.41 B RON | 15.16 | 0.61 RON | +3.05% | 1.94% | Teknologi Elektronik | — |
| AARTEARTEGO TG. JIU | 18.7 RON | −3.61% | 44 | 0.35 | 157.426 M RON | 17.35 | 1.08 RON | −28.98% | 4.48% | Pembuatan Pengeluar | — |
| AASCASCENDIA SA BUCURESTI | 3.94 RON | 0.00% | 21 | 0.01 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| AASTARCTIC STREAM | 31.2 RON | 0.00% | 510 | 0.47 | — | — | — | — | — | — | — |
| AATBANTIBIOTICE IASI | 1.910 RON | 0.00% | 26.505 K | 0.17 | 1.282 B RON | — | — | — | 0.41% | Teknologi Kesihatan | — |
| AATRDATELIERELE CFR GRIVITA BUCURESTI | 52.0 RON | +0.97% | 31 | 0.30 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| AAVIOAVIOANE CRAIOVA | 2.00 RON | 0.00% | 193 | 1.00 | — | — | — | — | — | Teknologi Elektronik | — |
| BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.130 RON | −2.99% | 2 M | 72.28 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| BBENTO2B INTELLIGENT SOFT | 11.50 RON | −1.71% | 3.23 K | 0.21 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| BBIBUBTT BUCURESTI | 2.32 RON | 0.00% | 12 | 0.08 | — | — | — | — | — | — | — |
| BBIOBIOFARM BUCURESTI | 0.822 RON | +0.24% | 17.03 K | 0.58 | 808.001 M RON | — | — | — | 3.66% | Teknologi Kesihatan | — |
| BBIOWVIFRANA SA | 0.145 RON | +3.57% | 1 K | 0.04 | — | — | — | — | — | — | — |
| BBNETBITTNET SYSTEMS SA | 0.253 RON | −0.39% | 80.782 K | 0.24 | 161.081 M RON | — | −0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
| BBONABONAS IMPORT EXPORT SA | 1.34 RON | 0.00% | 2.736 K | 0.77 | — | — | — | — | — | — | — |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 20.55 RON | +0.98% | 101.54 K | 0.82 | 14.182 B RON | — | — | — | 4.53% | Kewangan | Neutral |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.1235 RON | 0.00% | 48.926 K | 0.22 | 41.633 M RON | — | −0.01 RON | −116.39% | 0.00% | Kewangan | — |
| BBRMBERMAS SUCEAVA | 2.70 RON | +3.85% | 25 | 0.01 | 56.038 M RON | 50.56 | 0.05 RON | −21.59% | 2.62% | Barangan Pengguna Tidak Tahan Lama | — |
| BBRNAROMNAV BRAILA | 73.0 RON | +5.04% | 92 | 0.85 | — | — | — | — | — | — | — |
| BBUCSBUCOVINA SUCEAVA | 0.360 RON | −15.89% | 20.698 K | 4.74 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| BBUCUBUCUR OBOR BUCURESTI | 12.7 RON | +5.83% | 14 | 0.03 | 169.873 M RON | — | — | — | 0.00% | Kewangan | — |
| BBUCVBUCUR BUCURESTI | 1.000 RON | 0.00% | 18.258 K | 0.86 | — | — | — | — | — | Kewangan | — |
| BBVBBURSA DE VALORI BUCURESTI | 64.9 RON | +0.31% | 1.547 K | 0.65 | 516.88 M RON | 21.16 | 3.07 RON | +130.80% | 2.00% | Kewangan | Neutral |
| CCABGOCAB SOFTWARE | 0.0360 RON | −8.86% | 162.79 K | 5.93 | — | — | — | — | — | — | — |
| CCACUCOMAT CLUJ NAPOCA | 23.8 RON | 0.00% | 14 | 0.05 | — | — | — | — | — | — | — |
| CCAINCASA ALBA-INDEPENDENTA | 61.0 RON | +29.24% | 8 | 0.77 | — | — | — | — | — | Kewangan | — |
| CCAORSIF HOTELURI | 1.95 RON | +6.56% | 1.2 K | 1.00 | 58.821 M RON | — | — | — | 0.00% | Perkhidmatan Pengguna | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 159 RON | 0.00% | 2 | 0.07 | 783.133 M RON | — | — | — | 14.18% | Pembuatan Pengeluar | — |
| CCBOTCOMCEREAL BOTOSANI | 43.0 RON | −28.33% | 5 | 0.49 | — | — | — | — | — | — | — |
| CCCCONNECTIONS CONSULT | 8.25 RON | −0.60% | 3.049 K | 0.43 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| CCCOMCEREALCOM ALEXANDRIA | 0.0695 RON | +2.96% | 23 | 0.00 | — | — | — | — | — | — | — |
| CCEONCEMACON ZALAU | 0.435 RON | 0.00% | 3 K | 0.06 | 406.86 M RON | 14.70 | 0.03 RON | −66.25% | 0.00% | Mineral Bukan Tenaga | — |
| CCFEDCONSTRUCTII FEROVIARE CRAIOVA | 1.77 RON | −1.67% | 1.11 K | 0.59 | — | — | — | — | — | — | — |
| CCHRDCHROMOSOME DYNAMICS BUCURESTI | 16.2 RON | +0.62% | 181 | 0.42 | — | — | — | — | — | — | — |
| CCICOCI-CO SA BUCURESTI | 23.4 RON | +11.43% | 4 | 0.08 | — | — | — | — | — | — | — |
| CCLAIMAIR CLAIM | 6.00 RON | 0.00% | 1.368 K | 2.43 | — | — | — | — | — | — | — |
| CCLUBHOTEL CLUB ESTIVAL 2002 NEPTUN | 1.69 RON | 0.00% | 50 | 0.24 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.418 RON | −10.30% | 3.056 K | 0.33 | 110.124 M RON | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
| CCMFCOMELF BISTRITA | 5.95 RON | 0.00% | 132 | 0.34 | 133.735 M RON | — | — | — | 6.52% | Teknologi Elektronik | — |
| CCMPCOMPA SIBIU | 0.670 RON | 0.00% | 66.02 K | 0.58 | 142.317 M RON | 279.17 | 0.00 RON | −60.00% | 0.34% | Pembuatan Pengeluar | — |
| CCMVXCOMVEX CONSTANTA | 107 RON | +2.88% | 160 | 0.42 | 1.212 B RON | — | — | — | 12.37% | Pengangkutan | — |
| CCNTECONTED SA DOROHOI | 36.8 RON | +2.22% | 34 | 0.54 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| CCOBLBRICOMAT SIBIU | 6.70 RON | +0.75% | 1 | 0.00 | — | — | — | — | — | — | — |
| CCODESOFTBINATOR TECHNOLOGIES | 2.16 RON | −0.46% | 652 | 0.37 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| CCOECCONECT BUCURESTI | 49.8 RON | +2.89% | 46 | 0.89 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| CCOKJCONCIVIA BRAILA | 74.5 RON | +0.68% | 70 | 0.78 | — | — | — | — | — | — | — |
| CCOMICONDMAG BRASOV | 0.0065 RON | −7.14% | 17 K | 0.11 | 2.669 M RON | — | −0.01 RON | +22.73% | 0.00% | Perkhidmatan Industri | — |
| CCOMYCOMAT GIURGIU | 2.58 RON | −29.12% | 1 | 0.01 | — | — | — | — | — | — | — |
| CCOTECONPET SA PLOIESTI | 87.4 RON | −0.68% | 1.37 K | 1.04 | 761.862 M RON | — | — | — | 7.81% | Perkhidmatan Industri | — |
| CCOUTCOMTURIST BUCURESTI | 57.0 RON | +21.28% | 6 | 0.48 | — | — | — | — | — | — | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 14.00 RON | −2.44% | 2.395 K | 0.52 | 4.375 B RON | — | — | — | 4.43% | Industri Pemprosesan | — |
| DDENTDR. FISCHER DENTAL | 1.69 RON | 0.00% | 100 | 0.02 | — | — | — | — | — | — | — |
| DDIASDIASFIN BUCURESTI | 24.6 RON | 0.00% | 14 | 0.14 | — | — | — | — | — | — | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 56.2 RON | +0.36% | 6.68 K | 0.25 | 5.32 B RON | — | −0.38 RON | — | 1.79% | Perkhidmatan Pengguna | Beli |
| DDNDN AGRAR GROUP | 1.595 RON | +0.31% | 15.749 K | 0.19 | — | — | — | — | — | Industri Pemprosesan | — |
| DDOISDORNA TURISM VATRA DORNEI | 2.90 RON | 0.00% | 108 | 0.30 | — | — | — | — | — | — | — |
| EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0.0510 RON | 0.00% | 74 | 0.00 | — | — | — | — | — | Pembuatan Pengeluar | — |
| EEEAIELECTROCONSTRUCTIA ELCO ALBA IULIA | 1.60 RON | 0.00% | 1 | 0.00 | — | — | — | — | — | Utiliti | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.404 RON | +1.00% | 3.68 K | 0.28 | 230.403 M RON | — | — | — | 5.43% | Perkhidmatan Pengguna | — |
 ELELECTRICA SA BUCURESTI | 13.08 RON | +0.62% | 29.4 K | 0.43 | 4.414 B RON | 5.75 | 2.27 RON | +38.15% | 0.91% | Utiliti | Beli Kuat |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.202 RON | −0.98% | 10 | 0.00 | 24.463 M RON | — | — | — | 0.00% | Barangan Pengguna Tahan Lama | — |
| EELJELECTROAPARATAJ BUCURESTI | 0.198 RON | +7.03% | 175 | 0.02 | — | — | — | — | — | Teknologi Elektronik | — |
| EELJAELECTROMONTAJ CARPATI SIBIU | 45.0 RON | +12.50% | 23 | 0.27 | — | — | — | — | — | Pembuatan Pengeluar | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.240 RON | +0.84% | 318.748 K | 2.96 | 160.897 M RON | — | — | — | 2.10% | Teknologi Elektronik | — |
| EELRDELECTRECORD BUCURESTI | 1.50 RON | 0.00% | 1 K | 8.04 | — | — | — | — | — | — | — |
| EELVELVILA SA BUCURESTI | 0.680 RON | −0.73% | 5 | 0.02 | — | — | — | — | — | — | — |
| EELZYELECTROPRECIZIA SACELE | 14.9 RON | −1.32% | 45 | 0.46 | — | — | — | — | — | Pembuatan Pengeluar | — |
| EEMAIEMAILUL MEDIAS | 9.90 RON | +10.00% | 50 | 0.02 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| EENPCOMPANIA ENERGOPETROL CAMPINA | 2.00 RON | +4.71% | 10 | 0.02 | — | — | — | — | — | Perkhidmatan Industri | — |
| FFACYFABRICA DE SCULE RISNOV SA RASNOV | 10.5 RON | 0.00% | 30 | 0.13 | — | — | — | — | — | Pembuatan Pengeluar | — |
| FFEPFEPER SA BUCURESTI | 0.124 RON | 0.00% | 2.445 K | 0.33 | — | — | — | — | — | — | — |
| FFEROFERONERIA ARAD | 0.735 RON | 0.00% | 225 | 0.02 | — | — | — | — | — | — | — |
| FFOJEFORAJ SONDE VIDELE | 13.8 RON | −1.43% | 357 | 0.44 | — | — | — | — | — | Perkhidmatan Industri | — |
| FFRBFIREBYTE GAMES | 0.1755 RON | −9.30% | 74.675 K | 3.59 | — | — | — | — | — | — | — |
| GGRIUGRIUL BUCURESTI | 1.15 RON | −13.53% | 2.849 K | 6.79 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| GGSHGRUP SERBAN HOLDING SA | 1.54 RON | +1.99% | 2.062 K | 0.83 | — | — | — | — | — | — | — |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 132.9 RON | +0.30% | 34.174 K | 0.27 | 59.599 B RON | — | — | — | 0.00% | Utiliti | Neutral |
| HHAIHOLDE AGRI INVEST | 0.940 RON | +1.08% | 13.272 K | 0.45 | — | — | — | — | — | — | — |
| HHLEBHERCULES SA BRAILA | 45.0 RON | −8.91% | 40 | 2.68 | — | — | — | — | — | — | — |