BiasaSaham Romania

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Romania yang anda boleh melabur.

Simbol
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
EPS
(TTM)
PEKERJA
(FY)
Sektor
2P2PERFORMANT NETWORK SA BUCURESTI
1.795 RON0.00%0.000 RON
Beli
176316 RON
AABAGROLAND AGRIBUSINESS
5.00 RON0.00%0.00 RON
Jual
9.412K47.06K RON
AAGAAGES SA
3.32 RON−0.60%−0.02 RON
Jual
310 RON33.166M RON5.570.60 RONKilang Pengeluar
ABNABN SYSTEMS INTERNATIONAL
1.58 RON8.22%0.12 RON
Beli Kuat
5079 RON
AGAGROLAND BUSINESS SYSTEM
1.225 RON0.41%0.005 RON
Jual
8.5K10.413K RON
AGQRALDANI MASTER CAPITAL
3.08 RON7.69%0.22 RON
Beli
1546 RONKewangan
ALRALRO SLATINA
1.635 RON2.19%0.035 RON
Jual
2.263K3.7K RON1.142B RON2.830.58 RONMineral Bukan Tenaga
ALRVALIMENTARA SLATINA
38.0 RON2.70%1.0 RON
Jual
22836 RON
ALTALTUR SLATINA
0.0500 RON−0.99%−0.0005 RON
Neutral
1.504K75 RON15.455M RON5.560.01 RON515Kilang Pengeluar
ALUALUMIL ROM INDUSTRY BUCURESTI
1.830 RON−1.08%−0.020 RON
Jual
6.013K11.004K RON57.813M RON9.510.19 RON168Mineral Bukan Tenaga
ALWVISUAL FAN
9.50 RON0.00%0.00 RON
Jual
5064.807K RONTeknologi Elektronik
AQAQUILA PART PROD COM
0.704 RON1.15%0.008 RON
Jual
211.31K148.762K RON835.076M RON8.460.08 RONKhidmat Pengagihan
AROBSAROBS TRANSILVANIA SOFTWARE
0.986 RON−0.80%−0.008 RON
Neutral
41.536K40.954K RON
ARSAEROSTAR BACAU
7.80 RON1.30%0.10 RON
Beli Kuat
18 RON1.173B RON13.160.59 RON1.845KTeknologi Elektronik
ARTEARTEGO TG. JIU
14.0 RON0.00%0.0 RON
Beli
8112 RON113.606M RON9.221.52 RON671Kilang Pengeluar
ASCASCENDIA SA BUCURESTI
3.60 RON−0.55%−0.02 RON
Jual
3501.26K RONPerkhidmatan Teknologi
ASTARCTIC STREAM
24.8 RON−1.59%−0.4 RON
Neutral
2716.721K RON
ATBANTIBIOTICE IASI
0.610 RON0.00%0.000 RON
Beli
8.566K5.225K RON409.516M RON10.630.06 RONTeknologi Kesihatan
ATRDATELIERELE CFR GRIVITA BUCURESTI
28.4 RON−7.79%−2.4 RON
Beli
15426 RONPerkhidmatan Pengguna
BENTO2B INTELLIGENT SOFT
5.28 RON0.00%0.00 RON
Neutral
4172.202K RON
BIOBIOFARM BUCURESTI
0.664 RON−0.90%−0.006 RON
Beli
5.441K3.613K RON660.196M RON0.08 RONTeknologi Kesihatan
BIOWVIFRANA SA
0.174 RON−3.33%−0.006 RON
Jual
5.463K951 RON
BNETBITTNET SYSTEMS SA
0.293 RON−0.68%−0.002 RON
Jual Kuat
134.108K39.294K RON187.082M RONPerkhidmatan Teknologi
BONABONAS IMPORT EXPORT SA
1.36 RON−4.23%−0.06 RON
Jual
174237 RON
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
12.18 RON1.16%0.14 RON
Neutral
11.321K137.89K RON8.391B RON6.042.02 RON6.126KKewangan
BRKSSIF BRK FINANCIAL GROUP SA
0.1290 RON−2.64%−0.0035 RON
Beli
235.58K30.39K RON44.667M RON−0.06 RONKewangan
BRNAROMNAV BRAILA
57.5 RON−2.54%−1.5 RON
Neutral
1035.923K RON
BUCVBUCUR BUCURESTI
0.700 RON0.00%0.000 RON
Neutral
4.745K3.322K RONKewangan
BVBBURSA DE VALORI BUCURESTI
45.7 RON1.78%0.8 RON
Beli
1.154K52.738K RON358.701M RON50.390.91 RON100Kewangan
CABGOCAB SOFTWARE
0.0505 RON1.00%0.0005 RON
Jual
21.041K1.063K RON
CACUCOMAT CLUJ NAPOCA
41.0 RON−2.38%−1.0 RON
Beli
15615 RON
CAORSIF HOTELURI
2.70 RON−14.56%−0.46 RON
Jual
6171.666K RON101.57M RON49.630.05 RON37Perkhidmatan Pengguna
CBCCARBOCHIM CLUJ NAPOCA
82.0 RON2.50%2.0 RON
Beli
141.148K RON394.029M RON176Kilang Pengeluar
CBOTCOMCEREAL BOTOSANI
14.0 RON−27.08%−5.2 RON
Beli
5577.798K RON
CCCONNECTIONS CONSULT
4.38 RON0.00%0.00 RON
Beli
418 RONPerkhidmatan Teknologi
CCOMCEREALCOM ALEXANDRIA
0.0465 RON14.81%0.0060 RON
Beli Kuat
281 RON
CEONCEMACON ZALAU
0.467 RON0.43%0.002 RON
Jual
20093 RON434.919M RON268Mineral Bukan Tenaga
CFEDCONSTRUCTII FEROVIARE CRAIOVA
0.450 RON10.84%0.044 RON
Beli Kuat
105 RON
CHIACONSTRUCTII HIDROTEHNICE IASI
32.0 RON−5.88%−2.0 RON
Neutral
396 RONPerkhidmatan Industri
CODESOFTBINATOR TECHNOLOGIES
6.50 RON0.93%0.06 RON
Beli
60390 RONPerkhidmatan Teknologi
COTECONPET SA PLOIESTI
72.6 RON1.11%0.8 RON
Jual
38327.806K RON621.611M RON10.337.03 RON1.463KPerkhidmatan Industri
DAFRDAFORA SA MEDIAS
0.0125 RON0.00%0.0000 RON
Jual
169K2.113K RON12.529M RON−0.00 RON102Perkhidmatan Industri
DIGIDIGI COMMUNICATIONS N.V.
35.3 RON2.02%0.7 RON
Neutral
80628.452K RON3.287B RON22.57 RONPerkhidmatan Pengguna
DNDN AGRAR GROUP
0.738 RON−0.27%−0.002 RON
Beli Kuat
115.001K84.871K RONIndustri Pemprosesan
ECTGRUPUL INDUSTRIAL ELECTROCONTACT
0.0365 RON5.80%0.0020 RON
Beli Kuat
10.1K369 RONKilang Pengeluar
EFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA
0.258 RON3.20%0.008 RON
Beli
6.723K1.735K RON144.002M RONPerkhidmatan Pengguna
ELELECTRICA SA BUCURESTI
8.30 RON0.97%0.08 RON
Jual
6.343K52.647K RON2.791B RON4.331.91 RON7.874KUtiliti
ELGSELECTROARGES SA CURTEA DE ARGES
0.396 RON4.21%0.016 RON
Beli
5K1.98K RON26.511M RON233Barangan Pengguna Tahan Lama
ELMAELECTROMAGNETICA BUCURESTI
0.180 RON0.00%0.000 RON
Jual
26.254K4.726K RON121.687M RON4.620.04 RONTeknologi Elektronik
ELVELVILA SA BUCURESTI
0.700 RON0.00%0.000 RON
Jual
300210 RON
ELZYELECTROPRECIZIA SACELE
15.6 RON1.96%0.3 RON
Beli
30468 RONKilang Pengeluar
FOJEFORAJ SONDE VIDELE
8.80 RON0.00%0.00 RON
Jual
5.981K52.633K RONPerkhidmatan Industri
FOSBFORAJ SONDE CRAIOVA
0.228 RON14.00%0.028 RON
Beli Kuat
500114 RON130.934M RON309Perkhidmatan Industri
FRBFIREBYTE GAMES
0.380 RON2.70%0.010 RON
Beli
117.86K44.787K RON
GSHGRUP SERBAN HOLDING SA
1.52 RON−3.18%−0.05 RON
Jual Kuat
15.058K22.888K RON
HAIHOLDE AGRI INVEST
1.150 RON−2.54%−0.030 RON
Jual Kuat
247.731K284.891K RON
HUNTIHUNT TECHNOLOGY
0.395 RON−1.25%−0.005 RON
Jual
76.63K30.269K RON30.08M RON0.08 RONKhidmat Pengagihan
IARVIAR BRASOV
12.50 RON−0.40%−0.05 RON
Beli
76950 RON229.4M RON16.620.75 RONTeknologi Elektronik
IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI
0.281 RON0.72%0.002 RON
Jual
32.5K9.133K RON659.79M RON9.430.03 RON73Kewangan
INOXINOX MAGURELE
1.89 RON−1.56%−0.03 RON
Neutral
36 RON
IPHIIPROCHIM BUCURESTI
59.5 RON0.00%0.0 RON
Beli
8476 RON
IPRUIPROEB BISTRITA
0.625 RON0.81%0.005 RON
Beli
5.897K3.686K RON77.649M RON2.660.24 RON255Kilang Pengeluar
LIHLIFE IS HARD SA
2.52 RON0.80%0.02 RON
Beli
2.694K6.789K RON52.972M RON0.27 RONPerkhidmatan Teknologi
MMED LIFE SA
18.66 RON0.43%0.08 RON
Beli
4.008K74.789K RON2.468B RON77.080.24 RON6.281KKhidmat Kesihatan
MACOMACOFIL TG. JIU
20.0 RON0.00%0.0 RON
Jual
1212.42K RONKhidmat Pengagihan
MALICOMALIM ARAD
26.4 RON0.00%0.0 RON
Beli
12317 RON
MAMMAMBRICOLAJ SA
2.68 RON−0.74%−0.02 RON
Jual
4.304K11.535K RONKhidmat Pengagihan
MAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE
0.246 RON−2.38%−0.006 RON
Jual
41 RONDagangan Runcit
MCABROMCAB TG. MURES
0.1200 RON−0.41%−0.0005 RON
Jual
5.025K603 RON122.266M RON−0.19 RONKilang Pengeluar
METMETA ESTATE TRUST
0.895 RON0.00%0.000 RON
Neutral
200179 RON
MIBMILLENIUM INSURANCE BROKER SA
14.8 RON−7.50%−1.2 RON
Jual Kuat
1.79K26.492K RON
MILKAGROSERV MARIUTA
6.00 RON−0.99%−0.06 RON
Neutral
2941.764K RON
MOBGMOBEX SA TG.MURES
12.0 RON0.00%0.0 RON
Beli
50600 RON
MOIBMOARA CIBIN SIBIU
0.745 RON−6.29%−0.050 RON
Beli
495369 RON94.964M RONIndustri Pemprosesan
NAPOSOCIETATEA DE CONSTRUCTII NAPOCA
5.30 RON−0.93%−0.05 RON
Beli
50265 RON33.338M RON−0.98 RON255Perkhidmatan Industri
NRFNOROFERT SA BUCURESTI
6.20 RON1.64%0.10 RON
Jual
7734.793K RON104.602M RONIndustri Pemprosesan
NTEXSIFI CJ STORAGE
108.0 RON13.09%12.5 RON
Beli
13014.04K RON
OILOIL TERMINAL CONSTANTA
0.1140 RON1.33%0.0015 RON
Jual
48.974K5.583K RON337.182M RON14.430.01 RON1.019KPerkhidmatan Industri
ONEONE UNITED PROPERTIES
0.949 RON0.11%0.001 RON
Beli
2.558M2.428M RON3.51B RONKewangan
PBKPATRIA BANK SA
0.0850 RON−0.58%−0.0005 RON
Jual
6K510 RON280.336M RON0.01 RONKewangan
PREBPREBET AIUD
2.16 RON−1.82%−0.04 RON
Neutral
66.505K143.651K RON100.217M RON22.220.10 RON221Mineral Bukan Tenaga
PREHPREFAB BUCURESTI
2.96 RON−4.52%−0.14 RON
Beli
4.37K12.935K RON150.454M RON18.500.16 RON321Mineral Bukan Tenaga
PRSNPROSPECTIUNI SA BUCURESTI
0.1245 RON−2.73%−0.0035 RON
Beli
40250 RON91.91M RONPerkhidmatan Industri
PTRROMPETROL WELL SERVICES PLOIESTI
0.532 RON−1.12%−0.006 RON
Jual Kuat
3.692K1.964K RON149.667M RON25.330.02 RON133Perkhidmatan Industri
REITSTAR RESIDENCE INVEST
0.161 RON−0.62%−0.001 RON
Neutral
10.708K1.724K RON
RKOTRAIKO TRANSILVANIA SA
0.403 RON−5.84%−0.025 RON
Jual
42 RON
RMAHFARMACEUTICA REMEDIA DEVA
0.645 RON−2.27%−0.015 RON
Jual
4.337K2.797K RON62.819M RON10.570.06 RON223Khidmat Pengagihan
ROCEROMCARBON SA BUZAU
0.418 RON0.24%0.001 RON
Jual
145.818K60.952K RON110.139M RON1.960.21 RONIndustri Pemprosesan
RRCROMPETROL RAFINARE CONSTANTA
0.0790 RON−1.25%−0.0010 RON
Jual Kuat
17.268K1.364K RON2.125B RON1.860.04 RONTenaga Mineral
SAFESAFETECH INNOVATIONS SA
3.03 RON0.33%0.01 RON
Jual
5.088K15.417K RONPerkhidmatan Teknologi
SEOMSEMROM MUNTENIA BUCURESTI
1.39 RON2.96%0.04 RON
Jual
301418 RONKhidmat Pengagihan
SFGSPHERA FRANCHISE GROUP
18.35 RON1.10%0.20 RON
Beli
3.934K72.189K RON704.208M RON1.44 RON4.935KPerkhidmatan Pengguna
SIGSSIGSTRAT S.A. SIGHETU
0.380 RON4.40%0.016 RON
Beli
10 RON
SMTLSIMTEL TEAM
32.5 RON0.00%0.0 RON
Beli
90829.51K RON
SNGS.N.G.N ROMGAZ MEDIAS
41.45 RON2.35%0.95 RON
Beli Kuat
78.298K3.245M RON15.61B RON5.971KTenaga Mineral
SNNS.N. NUCLEARELECTRICA S.A.
46.8 RON−7.87%−4.0 RON
Jual
107.578K5.035M RON15.324B RON5.119.16 RON2.496KUtiliti
SNOSANTIERUL NAVAL ORSOVA
4.78 RON−0.42%−0.02 RON
Neutral
50239 RON54.83M RON−0.27 RON342Kilang Pengeluar
SNPOMV PETROM S.A.
0.4960 RON0.20%0.0010 RON
Beli
5.6M2.777M RON30.844B RON2.930.17 RONTenaga Mineral
SOCPSOCEP CONSTANTA
1.07 RON5.94%0.06 RON
Beli Kuat
18.095K19.362K RON341.839M RON8.990.12 RON382Pengangkutan
STNMSANTIERUL NAVAL 2 MAI MANGALIA
9.80 RON0.00%0.00 RON
Jual
2352.303K RONKilang Pengeluar