Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Semua Saham Romania
Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Romania di bawah, yang disusun mengikut abjad.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 2P2PERFORMANT NETWORK S.A. | 1.300 RON | −10.65% | 117.98 K | 5.34 | — | — | — | — | — | — | Neutral |
 4RTFort SA | 2.20 RON | 0.00% | 776 | 0.40 | — | — | — | — | — | — | Neutral |
 AABAgroland Agribusiness S.A. | 4.20 RON | +5.00% | 1.06 K | 4.41 | — | — | — | — | — | Khidmat Pengagihan | Neutral |
 AAGAAGES S.A | 4.80 RON | −2.24% | 9.96 K | 2.25 | 48.76 M RON | 7.16 | 0.67 RON | −37.82% | 6.11% | Pembuatan Pengeluar | Neutral |
 ABNABN Systems International | 0.252 RON | −0.79% | 41 | 0.08 | — | — | — | — | — | — | Neutral |
 ADISSAdiss SA | 0.304 RON | 0.00% | 495 | 0.19 | — | — | — | — | — | — | Neutral |
| AGAgroland Business System SA | 1.530 RON | 0.00% | 23.08 K | 0.58 | — | — | — | — | — | — | Neutral |
 ALDANIAldani Master Capital SA | 1.49 RON | 0.00% | 1.95 K | 1.20 | — | — | — | — | — | Kewangan | Neutral |
 ALRAlro S.A. | 1.550 RON | −3.13% | 86.9 K | 6.70 | 1.14 B RON | 76.73 | 0.02 RON | — | 0.00% | Mineral Bukan Tenaga | Neutral |
 ALTAltur SA | 0.0665 RON | +0.76% | 7.45 K | 0.92 | 20.2 M RON | 27.71 | 0.00 RON | −60.00% | 0.00% | Pembuatan Pengeluar | Neutral |
 ALUAlumil Rom Industry SA | 2.41 RON | 0.00% | 5.45 K | 0.32 | 75.31 M RON | 17.09 | 0.14 RON | −32.54% | 7.05% | Mineral Bukan Tenaga | Neutral |
 ALWVisual Fan SA | 20.3 RON | +0.50% | 431 | 0.78 | — | — | — | — | — | Teknologi Elektronik | Neutral |
 APPAppraisal & Valuation SA | 5.40 RON | −0.92% | 37 | 0.09 | — | — | — | — | — | — | Neutral |
 AQAquila Part Prod Com SA | 1.446 RON | −1.77% | 301.93 K | 2.00 | 1.77 B RON | 20.63 | 0.07 RON | −7.03% | 3.39% | Khidmat Pengagihan | Beli kuat |
 ARAXArmax Gaz SA | 1.73 RON | 0.00% | 37 | 0.10 | 10.63 M RON | — | — | — | 0.00% | Pembuatan Pengeluar | Neutral |
 ARCUSIFI Cluj Retail SA | 3.60 RON | +0.56% | 2.08 K | 0.78 | — | — | — | — | — | Kewangan | Neutral |
 ARCVImotrust SA | 0.169 RON | −0.59% | 1 K | 0.45 | — | — | — | — | — | Barangan Pengguna Tahan Lama | Neutral |
 ARJIArteca Jilava S.A | 13.6 RON | +22.52% | 20 | 0.82 | — | — | — | — | — | Industri Pemprosesan | Neutral |
 ARMArmatura SA | 0.850 RON | −14.57% | 1.43 K | 0.09 | — | — | — | — | — | Pembuatan Pengeluar | Neutral |
 ARMTCaromet SA | 3.20 RON | +0.63% | 5 | 5.00 | — | — | — | — | — | Pembuatan Pengeluar | Neutral |
 AROAro-Palace SA | 0.412 RON | −9.65% | 30 | 0.00 | 183.86 M RON | — | −0.00 RON | −101.83% | 0.00% | Perkhidmatan Pengguna | Neutral |
 AROBSArobs Transilvania Software S.A. | 0.708 RON | +1.14% | 378.88 K | 0.84 | 709.45 M RON | — | — | — | 0.00% | Perkhidmatan Teknologi | Beli kuat |
 ARSAerostar SA | 9.22 RON | +0.44% | 1.98 K | 1.34 | 1.4 B RON | 13.03 | 0.71 RON | +18.73% | 2.61% | Teknologi Elektronik | Neutral |
 ARTEArtego SA | 11.0 RON | +5.77% | 23 | 0.48 | 84.39 M RON | — | −0.01 RON | −103.20% | 3.74% | Pembuatan Pengeluar | Neutral |
 ASCAscendia SA | 8.20 RON | +0.24% | 4.11 K | 1.58 | — | — | — | — | — | Perkhidmatan Teknologi | Neutral |
 ASTArctic Stream SA | 19.85 RON | +0.76% | 225 | 0.15 | — | — | — | — | — | — | Neutral |
 ATBAntibiotice SA | 2.560 RON | −0.58% | 125.05 K | 0.80 | 1.73 B RON | 19.72 | 0.13 RON | −7.94% | 0.80% | Teknologi Kesihatan | Neutral |
 ATRDAtelierele CFR Grivita SA | 49.0 RON | −0.81% | 17 | 0.09 | — | — | — | — | — | Perkhidmatan Pengguna | Neutral |
 AVIOAvioane Craiova SA | 2.60 RON | +4.00% | 2.15 K | 0.68 | — | — | — | — | — | Teknologi Elektronik | Neutral |
 BBGAAlum SA | 1.70 RON | −26.72% | 150 | 0.93 | 139.55 M RON | — | — | — | 0.00% | Mineral Bukan Tenaga | Neutral |
 BCMCasa de Bucovina Club de Munte SA | 0.168 RON | 0.00% | 800 | 0.01 | — | — | — | — | — | Perkhidmatan Pengguna | Neutral |
 BENTO2B Intelligent Soft S.A. | 7.62 RON | +1.60% | 18.51 K | 1.90 | 105 M RON | 22.83 | 0.33 RON | −76.56% | 4.00% | Perkhidmatan Teknologi | Neutral |
 BIOBiofarm SA | 0.816 RON | −0.49% | 29.72 K | 0.59 | 808 M RON | — | — | — | 3.78% | Teknologi Kesihatan | Neutral |
 BIOWVifrana SA | 0.0730 RON | +5.80% | 16.29 K | 1.43 | — | — | — | — | — | — | Neutral |
 BNETBittnet Systems SA | 0.1330 RON | +1.53% | 110.92 K | 0.56 | 83.08 M RON | — | −0.01 RON | −84.21% | 0.00% | Perkhidmatan Teknologi | Beli kuat |
 BONABonas Import Export S.A. | 0.620 RON | +9.73% | 3.7 K | 1.33 | — | — | — | — | — | — | Neutral |
 BRCRBraiconf SA | 0.332 RON | −1.78% | 90 | 0.01 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | Neutral |
 BRDBRD Groupe Societe Generale SA (Romania) | 22.10 RON | +0.45% | 49.12 K | 0.75 | 15.33 B RON | 9.71 | 2.28 RON | +4.30% | 4.81% | Kewangan | Neutral |
 BRKSSIF BRK Financial Group SA | 0.0768 RON | +0.26% | 636.99 K | 1.28 | 25.82 M RON | — | — | — | 0.00% | Kewangan | Neutral |
 BRMBermas S.A. | 2.56 RON | +4.07% | 120 | 0.67 | 55.18 M RON | 32.41 | 0.08 RON | +23.82% | 2.73% | Barangan Pengguna Tidak Tahan Lama | Neutral |
 BRNARomnav SA | 23.2 RON | −7.94% | 5 | 0.03 | — | — | — | — | — | Pengangkutan | Neutral |
 BUCSBucovina SA Scheia | 0.296 RON | −1.33% | 12 | 0.01 | — | — | — | — | — | Perkhidmatan Pengguna | Neutral |
 BUCUBucur Obor SA | 1.96 RON | +1.03% | 5.48 K | 0.22 | 215.66 M RON | 2.04 | 0.96 RON | −17.09% | 0.00% | Kewangan | Neutral |
 BUCVBucur SA | 1.11 RON | −0.89% | 1.5 K | 0.06 | — | — | — | — | — | Kewangan | Neutral |
 BVBBursa de Valori Bucuresti | 43.4 RON | −0.23% | 1.09 K | 0.25 | 382.53 M RON | 58.46 | 0.74 RON | −77.81% | 3.25% | Kewangan | Jual |
 CACUSIFI CJ LOGISTIC SA | 22.4 RON | 0.00% | 92 | 2.02 | — | — | — | — | — | Khidmat Pengagihan | Neutral |
 CAINCasa Alba-Independenta SA Sibiu | 42.8 RON | +7.00% | 1 | 0.04 | — | — | — | — | — | Kewangan | Neutral |
 CAORSIF Hoteluri S.A. | 2.12 RON | +3.92% | 1.37 K | 2.88 | 68.14 M RON | — | −0.02 RON | −107.99% | 10.24% | Perkhidmatan Pengguna | Neutral |
 CBCCarbochim SA | 21.0 RON | −2.78% | 151 | 1.00 | 106.39 M RON | — | −0.52 RON | −194.86% | 5.23% | Pembuatan Pengeluar | Neutral |
 CBOTComcereal SA (Botosani) | 50.0 RON | +28.21% | 2 | 0.13 | — | — | — | — | — | Industri Pemprosesan | Neutral |
 CCCONNECTIONS CONSULT S.A. | 6.80 RON | −0.87% | 3.51 K | 0.26 | — | — | — | — | — | Perkhidmatan Teknologi | Neutral |
 CCOMCerealcom SA | 0.0900 RON | 0.00% | 28 | 0.00 | — | — | — | — | — | Perkhidmatan Komersial | Neutral |
 CFEDConstructii Feroviare Craiova SA Craiova | 1.50 RON | +28.21% | 29 | 0.08 | — | — | — | — | — | Perkhidmatan Industri | Neutral |
 CHIAConstructii Hidrotehnice SA Iasi | 27.2 RON | −1.45% | 4 | 0.13 | — | — | — | — | — | Perkhidmatan Industri | Neutral |
 CHRDChromosome Dynamics S.A. | 6.50 RON | 0.00% | 115 | 0.48 | — | — | — | — | — | — | Neutral |
 CICOCI-CO SA | 25.8 RON | 0.00% | 40 | 0.76 | — | — | — | — | — | — | Neutral |
 CLAIMAir Claim SA | 4.60 RON | 0.00% | 86 | 0.12 | — | — | — | — | — | Perkhidmatan Pengguna | Neutral |
 CMCMComcm SA | 0.390 RON | +0.26% | 18.13 K | 0.50 | 91.93 M RON | 8.57 | 0.05 RON | +104.95% | 0.00% | Mineral Bukan Tenaga | Neutral |
 CMFComelf SA | 4.30 RON | −6.52% | 200 | 0.14 | 103.39 M RON | 11.08 | 0.39 RON | +34.77% | 7.72% | Teknologi Elektronik | Neutral |
 CMPCompa SA | 0.550 RON | −2.48% | 1.55 K | 0.02 | 116.83 M RON | — | −0.03 RON | −5.86% | 0.55% | Pembuatan Pengeluar | Neutral |
 CMVXCOMVEX SA | 73.8 RON | −0.27% | 51 | 0.06 | 862.54 M RON | 12.08 | 6.11 RON | −45.18% | 19.09% | Pengangkutan | Neutral |
 CODESoftbinator Technologies | 0.880 RON | −2.22% | 12.41 K | 2.68 | — | — | — | — | — | Perkhidmatan Teknologi | Neutral |
| CCOETComplex Comet SA Bucuresti | 5.30 RON | −24.29% | 70 | 0.23 | — | — | — | — | — | Kewangan | Neutral |
 COKGComalex SA | 33.4 RON | −4.02% | 93 | 1.21 | 19.03 M RON | 982.35 | 0.03 RON | −19.62% | 0.00% | Kewangan | Neutral |
 COKJConcivia SA | 64.5 RON | +7.50% | 50 | 0.71 | — | — | — | — | — | Perkhidmatan Industri | Neutral |
 COMICondmag SA | 0.0135 RON | −3.57% | 2.14 M | 12.09 | 5.34 M RON | 1.32 | 0.01 RON | — | 0.00% | Perkhidmatan Industri | Neutral |
 COROConstructii Feroviare SA Galati | 6.30 RON | 0.00% | 2 | 0.00 | — | — | — | — | — | Perkhidmatan Industri | Neutral |
 COTEConpet SA | 77.8 RON | −0.26% | 1.56 K | 1.15 | 675.29 M RON | 14.58 | 5.34 RON | −20.10% | 8.67% | Perkhidmatan Industri | Neutral |
 COVBConfectii SA Vaslui | 0.292 RON | +2.82% | 1.77 K | 1.04 | — | — | — | — | — | Dagangan Runcit | Neutral |
 CPLBConstructii Complexe SA Buzau | 7.80 RON | +9.86% | 12 | 0.02 | — | — | — | — | — | Perkhidmatan Industri | Neutral |
 CRCCHIMCOMPLEX S.A. BORZESTI | 8.60 RON | −1.60% | 1.1 K | 0.61 | 2.66 B RON | — | — | — | 0.00% | Industri Pemprosesan | Neutral |
 DENTDr Fischer Dental SA | 1.13 RON | +4.63% | 1 K | 0.32 | — | — | — | — | — | — | Neutral |
 DIGIDigi Communications NV | 100.8 RON | +0.60% | 12.71 K | 0.56 | 9.56 B RON | 5.57 | 18.11 RON | — | 1.35% | Perkhidmatan Pengguna | Beli |
 DNDN Agrar Group S.A | 2.77 RON | 0.00% | 148.74 K | 0.72 | 440.69 M RON | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | Neutral |
| DDUPXDuplex SA Fagaras | 8.10 RON | +0.62% | 2 | 0.05 | — | — | — | — | — | Perkhidmatan Industri | Neutral |
 ECTGrupul Industrial Electrocontact SA | 0.0540 RON | 0.00% | 1.35 K | 1.51 | — | — | — | — | — | Pembuatan Pengeluar | Neutral |
 EEAIElectroconstructia Elco Alba Iulia SA | 0.910 RON | +7.69% | 1.05 K | 9.14 | — | — | — | — | — | Utiliti | Neutral |
 EFOTurism Hoteluri Restaurante Marea Neagra SA | 0.510 RON | +0.99% | 1.99 K | 1.14 | 99.38 M RON | 8.72 | 0.06 RON | −28.13% | 0.00% | Perkhidmatan Pengguna | Neutral |
 ELSocietatea Energetica Electrica S.A. | 24.90 RON | +1.22% | 77.52 K | 0.86 | 8.18 B RON | 11.93 | 2.09 RON | −7.79% | 0.72% | Utiliti | Neutral |
 ELELElectroconstructia Elco SA Suceava | 2.00 RON | −13.04% | 1 | 0.00 | — | — | — | — | — | Perkhidmatan Industri | Neutral |
 ELGSAETA SA | 0.238 RON | +2.59% | 9.75 K | 1.20 | 27.82 M RON | — | — | — | 0.00% | Barangan Pengguna Tahan Lama | Neutral |
 ELJElectroaparataj SA | 0.179 RON | 0.00% | 48 | 0.28 | — | — | — | — | — | Teknologi Elektronik | Neutral |
 ELJAElectromontaj Carpati SA | 76.5 RON | +3.38% | 1 | 0.03 | — | — | — | — | — | Pembuatan Pengeluar | Neutral |
 ELMAElectromagnetica SA | 0.206 RON | −2.83% | 112.14 K | 1.02 | 143.32 M RON | — | — | — | 0.00% | Teknologi Elektronik | Neutral |
 ELRDElectrecord SA | 1.69 RON | +30.00% | 64 | 0.15 | — | — | — | — | — | Teknologi Elektronik | Neutral |
 ELVElvila S.A. | 0.540 RON | +10.20% | 3.5 K | 1.56 | — | — | — | — | — | — | Neutral |
 ELZYElectroprecizia SA | 14.7 RON | +1.38% | 288 | 0.87 | — | — | — | — | — | Pembuatan Pengeluar | Neutral |
 EMAIEmailul SA | 8.80 RON | +25.71% | 1.48 K | 14.93 | — | — | — | — | — | Barangan Pengguna Tahan Lama | Neutral |
 ENPS.C. COMPANIA ENERGOPETROL S.A. | 0.845 RON | 0.00% | 4 | 0.09 | — | — | — | — | — | Perkhidmatan Industri | Neutral |
 EPNEMA PIATRA NEAMT SA | 1.76 RON | −0.56% | 2 | 0.00 | — | — | — | — | — | Industri Pemprosesan | Neutral |
 FACYFabrica de Scule Rasnov SA | 10.0 RON | −9.09% | 320 | 2.35 | — | — | — | — | — | Pembuatan Pengeluar | Neutral |
 FAMZFAM S.A. | 11.8 RON | −0.84% | 41 | 0.46 | 5.47 M RON | — | — | — | 0.00% | Industri Pemprosesan | Neutral |
 FEPFEPER S.A. | 0.268 RON | +7.20% | 8.02 K | 0.67 | — | — | — | — | — | — | Neutral |
 FEROIamba Arad S.A. Arad | 0.434 RON | 0.00% | 45 | 0.04 | — | — | — | — | — | Barangan Pengguna Tahan Lama | Neutral |
 FOJEForaj Sonde SA (Videle) | 19.2 RON | +1.05% | 13.19 K | 0.84 | — | — | — | — | — | Perkhidmatan Industri | Neutral |
 FOSBForaj Sonde Craiova SA | 0.408 RON | −0.97% | 10.41 K | 2.03 | 267.11 M RON | — | — | — | 2.30% | Perkhidmatan Industri | Neutral |
 FRBFirebyte Games SA | 0.0430 RON | +11.69% | 5.77 K | 0.23 | — | — | — | — | — | — | Neutral |
| GGALFGalfinband SA | 7.40 RON | +29.82% | 10 | 0.00 | — | — | — | — | — | Mineral Bukan Tenaga | Neutral |
 GGCGLISSANDO GARDEN CENTER | 0.650 RON | +0.78% | 2.31 K | 5.51 | — | — | — | — | — | — | Neutral |
 GREENGreen Tech International S.A. | 14.50 RON | −2.68% | 6 | 0.00 | — | — | — | — | — | Utiliti | Neutral |