Semua saham — Pasaran Saham Romania

Saham biasa ialah sekuriti yang mewakili pemilikan dalam syarikat — membeli ini anda berhak mendapat bahagian dalam keuntungan syarikat dalam bentuk dividen. Jika anda memilih saham yang betul, anda boleh membuat keuntungan yang besar. Dalam jadual di bawah, anda akan melihat senarai semua saham biasa bersama dengan statistik terperinci.

Gambaran keseluruhanPrestasiPenilaianDividenMarginPenyata PendapatanKunci Kira-KiraOscillatorsMengikuti Arah Aliran
Ticker
Akhir
Perubahan %
Perubahan
Penarafan Teknikal
Vol
Volum*Harga
Permodalan Pasaran
P/E
EPS (TTM)
PEKERJA
Sektor
2P2PERFORMANT NETWORK SA BUCURESTI
3.88RON4.86%0.18RON
Jual
5.955K23.105K
AABAGROLAND AGRIBUSINESS
30.6RON0.00%0.0RON
Beli
4122
AAGAAGES SA
3.18RON−3.64%−0.12RON
Jual Kuat
1.4K4.452K32.769MRON6.660.50RONKilang Pengeluar
ABNABN SYSTEMS INTERNATIONAL
4.35RON1.64%0.07RON
Jual
170740
ADISSADISS SA
0.976RON0.00%0.000RON
Jual
462451
AGAGROLAND BUSINESS SYSTEM
3.375RON2.27%0.075RON
Beli
74.781K252.386K
AGQRALDANI MASTER CAPITAL
57.0RON1.79%1.0RON
Beli Kuat
221.254K
ALRALRO SLATINA
1.395RON−3.79%−0.055RON
Jual Kuat
72.886K101.676K1.035BRON39.510.04RONMineral Bukan Tenaga
ALRVALIMENTARA SLATINA
61.5RON0.00%0.0RON
Beli
794.859K
ALTALTUR SLATINA
0.0480RON9.09%0.0040RON
Beli
3.5K16813.466MRON−0.01RONKilang Pengeluar
ALUALUMIL ROM INDUSTRY BUCURESTI
1.840RON−1.34%−0.025RON
Beli
20.21K37.186K58.281MRONMineral Bukan Tenaga
ALWVISUAL FAN
13.50RON0.75%0.10RON
Jual
341Teknologi Elektronik
AMALINTERNATIONAL CAVIAR CORPORATION CALAN
0.0390RON−22.00%−0.0110RON
Jual
201
AQAQUILA PART PROD COM
0.706RON0.00%0.000RON
Jual
232.461K164.117KPengangkutan
AROBSAROBS TRANSILVANIA SOFTWARE
0.895RON−0.44%−0.004RON
Jual
78.478K70.238K
ASCASCENDIA SA BUCURESTI
19.2RON1.05%0.2RON
Jual
15288
ASTARCTIC STREAM
20.50RON2.50%0.50RON
Jual
84217.261K
ATBANTIBIOTICE IASI
0.534RON−1.11%−0.006RON
Jual Kuat
18.655K9.962K362.523MRON0.04RONTeknologi Kesihatan
BENTO2B INTELLIGENT SOFT
11.2RON1.82%0.2RON
Jual
2.024K22.669K
BIOBIOFARM BUCURESTI
0.638RON2.90%0.018RON
Jual
3.621K2.31K610.928MRON0.06RON382Teknologi Kesihatan
BIOWVIFRANA SA
0.238RON5.31%0.012RON
Jual
4.998K1.19K
BNETBITTNET SYSTEMS SA
0.3300RON0.61%0.0020RON
Beli
161.737K53.373K157.583MRON0.03RONPerkhidmatan Teknologi
BONABONAS IMPORT EXPORT SA
1.450RON7.01%0.095RON
Jual
71103
BRCRBRAICONF BRAILA
0.300RON0.00%0.000RON
Jual
17.549K5.265KPengguna Tidak Tahan Lama
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
14.18RON−2.07%−0.30RON
Jual Kuat
172.687K2.449M10.091BRON7.481.94RON6.408KKewangan
BRKSSIF BRK FINANCIAL GROUP SA
0.1932RON2.22%0.0042RON
Jual
1.624M313.829K63.774MRON3.920.06RONKewangan
BRNAROMNAV BRAILA
21.2RON−1.85%−0.4RON
Jual
941.993K
BVBBURSA DE VALORI BUCURESTI
28.2RON0.36%0.1RON
Beli
2.751K77.578K224.487MRON36.500.77RONKewangan
CABGOCAB SOFTWARE
0.1370RON1.48%0.0020RON
Jual
9112
CBCCARBOCHIM CLUJ NAPOCA
39.8RON0.00%0.0RON
Jual
1445.731K196.029MRON137.240.29RONKilang Pengeluar
CCCONNECTIONS CONSULT
4.69RON−1.26%−0.06RON
Jual
1.442K6.763K
CCOMCEREALCOM ALEXANDRIA
0.0360RON−10.00%−0.0040RON
Jual
20K720
CEONCEMACON ZALAU
0.690RON4.55%0.030RON
Beli
68.097K46.987K333.731MRON269Mineral Bukan Tenaga
CMPCOMPA SIBIU
0.538RON0.00%0.000RON
Jual
30.543K16.432K114.278MRON7.790.07RON1.935KKilang Pengeluar
CMVXCOMVEX CONSTANTA
33.0RON3.13%1.0RON
Beli Kuat
4132372.992MRON327Pengangkutan
CODESOFTBINATOR TECHNOLOGIES
69.2RON0.00%0.0RON
Jual
1349.273K
COMICONDMAG BRASOV
0.0075RON7.14%0.0005RON
Beli
8.52M63.903K2.669MRON−0.01RONPerkhidmatan Industri
COSCOS TARGOVISTE
3.72RON6.29%0.22RON
Beli
2.05K7.626K240.975MRON−0.40RONMineral Bukan Tenaga
COTECONPET SA PLOIESTI
78.0RON−0.76%−0.6RON
Beli
13.142K1.025M680.482MRON13.106.00RON1.543KKhidmat Pengagihan
CRCCHIMCOMPLEX BORZESTI SA ONESTI
18.60RON2.48%0.45RON
Neutral
1.093K20.33K5.534BRON1.90RONIndustri Pemprosesan
DAFRDAFORA SA MEDIAS
0.0146RON4.29%0.0006RON
Beli Kuat
5.278M77.065K14.033MRON97Perkhidmatan Industri
DENTDR. FISCHER DENTAL
5.10RON0.00%0.00RON
Jual
52265
DIGIDIGI COMMUNICATIONS N.V.
39.9RON−0.75%−0.3RON
Jual
7.674K306.193K3.996BRON11.643.45RONPerkhidmatan Pengguna
DNDN AGRAR GROUP
1.834RON2.00%0.036RON
Jual
194.414K356.555K
ELELECTRICA SA BUCURESTI
8.70RON1.16%0.10RON
Jual
15.753K137.051K2.92BRON−1.63RON8.02KUtiliti
ELGSELECTROARGES SA CURTEA DE ARGES
0.438RON11.17%0.044RON
Beli
45019727.487MRON390Barangan Pengguna Tahan Lama
ELMAELECTROMAGNETICA BUCURESTI
0.128RON2.40%0.003RON
Beli
12.871K1.647K84.505MRONKilang Pengeluar
ELZYELECTROPRECIZIA SACELE
14.9RON12.88%1.7RON
Jual
115Kilang Pengeluar
FEPFEPER SA BUCURESTI
0.0620RON−13.29%−0.0095RON
Jual
73.925K4.583K
FOMAFORMA BOTOSANI
8.80RON29.41%2.00RON
Beli Kuat
1841.619K
FPFONDUL PROPRIETATEA
2.025RON−1.94%−0.040RON
Jual
2.461M4.983M11.325BRONPelbagai
FRBFIREBYTE GAMES
0.470RON−1.47%−0.007RON
Jual
11.256K5.29K
GSHGRUP SERBAN HOLDING SA
1.950RON−2.50%−0.050RON
Jual Kuat
2.005K3.91K
HAIHOLDE AGRI INVEST
1.790RON0.56%0.010RON
Jual
9.748K17.449K
HUNTIHUNT TECHNOLOGY
0.780RON−2.50%−0.020RON
Jual Kuat
20.225K15.776K60.16MRON0.17RONKhidmat Pengagihan
IARVIAR BRASOV
10.25RON−1.91%−0.20RON
Jual Kuat
4314.418K191.014MRON8.701.20RONTeknologi Elektronik
IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI
0.630RON4.30%0.026RON
Beli
736.273K463.852K1.002BRON0.04RONBarangan Pengguna Tahan Lama
INBOLACTATE NATURA SA TARGOVISTE
0.88RON−25.42%−0.30RON
Jual
8070Industri Pemprosesan
INOXINOX MAGURELE
0.600RON−0.83%−0.005RON
Jual Kuat
10.51K6.306K
IUBRIUS BRASOV
0.224RON24.44%0.044RON
Beli Kuat
22.135K4.958K
LIHLIFE IS HARD SA
3.82RON−0.52%−0.02RON
Jual Kuat
5.775K22.061K52.266MRON35Perkhidmatan Teknologi
MMED LIFE SA
18.70RON1.08%0.20RON
Jual
21.684K405.491K2.458BRON23.950.77RON5.093KKhidmat Kesihatan
MACOMACOFIL TG. JIU
14.40RON0.00%0.00RON
Jual
1101.584KKhidmat Pengagihan
MAMMAMBRICOLAJ SA
4.19RON1.21%0.05RON
Jual
1.644K6.888K
MAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE
0.204RON0.00%0.000RON
Jual
12.746K2.6KDagangan Runcit
MCABROMCAB TG. MURES
0.236RON0.85%0.002RON
Jual
86.132K20.327K237.428MRON−0.03RONKilang Pengeluar
MILKAGROSERV MARIUTA
7.88RON4.23%0.32RON
Jual
1.249K9.842K
MOBEMOBEST BUCURESTI
1.75RON0.57%0.01RON
Beli Kuat
1.156K2.023K
MORAMORARIT PANIFICATIE ROMAN
1.40RON0.00%0.00RON
Jual
9.2K12.88K
MRDOMERCUR CRAIOVA
17.9RON12.58%2.0RON
Neutral
9.16K163.964K115.438MRON55Dagangan Runcit
NCHISCALA DEVELOPMENT SA
0.480RON−9.81%−0.050RON
Jual
16.071K7.682K
NRFNOROFERT SA BUCURESTI
7.94RON1.15%0.09RON
Jual
2.452K19.469K134.611MRONIndustri Pemprosesan
OILOIL TERMINAL CONSTANTA
0.1495RON3.10%0.0045RON
Jual
8K1.196K639.673MRON21.320.01RON987Perkhidmatan Industri
ONEONE UNITED PROPERTIES
1.330RON0.15%0.002RON
Neutral
1.255M1.669M3.418BRONKewangan
PBKPATRIA BANK SA
0.0876RON0.23%0.0002RON
Jual
5.674K497286.565MRON27.310.00RON599Kewangan
PPLPROMATERIS BUCURESTI
14.5RON2.11%0.3RON
Neutral
53769407.53MRON0.65RON170Industri Pemprosesan
PREBPREBET AIUD
1.805RON0.00%0.000RON
Beli
22.191K40.055K82.223MRON0.09RONMineral Bukan Tenaga
PRSNPROSPECTIUNI SA BUCURESTI
0.1040RON4.84%0.0048RON
Beli Kuat
956.335K99.459K71.231MRONPerkhidmatan Industri
PTRROMPETROL WELL SERVICES PLOIESTI
0.594RON−1.00%−0.006RON
Beli
91.201K54.173K166.915MRON0.01RONPerkhidmatan Industri
PVBSPERSEUS FINTECH SA
0.448RON1.82%0.008RON
Beli
3013
REITSTAR RESIDENCE INVEST
0.1740RON0.00%0.0000RON
Jual
11.417K1.987K
REVAREVA SIMERIA
9.90RON−0.50%−0.05RON
Jual Kuat
9769.662K
RKOTRAIKO TRANSILVANIA SA
1.560RON1.63%0.025RON
Jual
6.193K9.661K
RMAHFARMACEUTICA REMEDIA DEVA
0.672RON1.82%0.012RON
Jual
1.019K68562.819MRON8.990.07RON224Khidmat Pengagihan
ROC1HOLDINGROCK1
11.00RON0.00%0.00RON
Beli
19209
ROCEROMCARBON SA BUZAU
0.280RON1.45%0.004RON
Beli
67.53K18.908K72.898MRONIndustri Pemprosesan
RPHROPHARMA BRASOV
0.208RON4.00%0.008RON
Beli
700146102.253MRON1.371KKhidmat Pengagihan
RRCROMPETROL RAFINARE CONSTANTA
0.0730RON−4.58%−0.0035RON
Jual
340252.032BRONTenaga Mineral
SAFESAFETECH INNOVATIONS SA
12.80RON2.73%0.34RON
Beli
6.177K79.066K
SCDZENTIVA BUCURESTI
2.12RON0.00%0.00RON
Beli
1112351.478BRON13.970.15RON830Teknologi Kesihatan
SEOLSEMROM OLTENIA CRAIOVA
0.845RON−0.59%−0.005RON
Neutral
600507
SEOMSEMROM MUNTENIA BUCURESTI
1.40RON3.70%0.05RON
Jual
6.886K9.64KKhidmat Pengagihan
SFGSPHERA FRANCHISE GROUP
13.70RON−0.72%−0.10RON
Jual Kuat
3.915K53.636K535.431MRON29.060.47RON4.757KPerkhidmatan Pengguna
SINASINATEX BUCURESTI
109RON−5.22%−6RON
Beli
15116.459KIndustri Pemprosesan
SMTLSIMTEL TEAM
23.00RON−0.86%−0.20RON
Jual Kuat
58013.34K
SNGS.N.G.N ROMGAZ MEDIAS
43.45RON2.12%0.90RON
Beli
43.909K1.908M16.4BRON4.92RON5.863KTenaga Mineral
SNNS.N. NUCLEARELECTRICA S.A.
43.30RON0.35%0.15RON
Jual
13.345K577.838K13.016BRON12.563.43RON2.205KUtiliti
SNPOMV PETROM S.A.
0.4370RON−1.47%−0.0065RON
Jual
13.848M6.051M25.122BRON8.760.05RON7.973KTenaga Mineral
SOCPSOCEP CONSTANTA
0.600RON2.56%0.015RON
Beli Kuat
1K600197.996MRON391Pengangkutan
STNMSANTIERUL NAVAL 2 MAI MANGALIA
11.4RON−0.87%−0.1RON
Jual
1011.151KKilang Pengeluar