Semua Saham Romania

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Romania di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
22P2PERFORMANT NETWORK SA BUCURESTI
1.545 RON−6.08%2.84 K0.55
44RTFORT SA BUCURESTI
2.90 RON−3.33%9001.06
AAABAGROLAND AGRIBUSINESS
3.38 RON−3.43%1.36 K4.02Khidmat Pengagihan
AAAGAAGES SA
5.64 RON−0.70%4.1 K0.7056.4 M RON4.971.14 RON+68.11%4.40%Pembuatan Pengeluar
Neutral
AABNABN SYSTEMS INTERNATIONAL
0.330 RON−12.70%2.38 K1.46
AADISSADISS SA
0.490 RON−0.81%2.11 K2.10
AAGAGROLAND BUSINESS SYSTEM
1.125 RON+0.90%29.68 K1.71
AALDANIALDANI MASTER CAPITAL
1.88 RON0.00%11.81 K3.52Kewangan
ALRALRO SLATINA
1.420 RON−2.07%7.53 K0.491.03 B RON24.570.06 RON0.00%Mineral Bukan Tenaga
ALRVALIMENTARA SLATINA
31.0 RON+3.33%101.43Dagangan Runcit
ALTALTUR SLATINA
0.0520 RON−1.89%24.48 K2.1616.22 M RON15.290.00 RON−87.59%0.00%Pembuatan Pengeluar
ALUALUMIL ROM INDUSTRY BUCURESTI
2.46 RON+0.82%12.44 K0.8676.25 M RON14.450.17 RON−18.33%8.20%Mineral Bukan Tenaga
ALWVISUAL FAN
14.40 RON+2.49%2.09 K4.21Teknologi Elektronik
AMALINTERNATIONAL CAVIAR CORPORATION CALAN
0.0620 RON0.00%3.08 K3.47Industri Pemprosesan
APPAPPRAISAL & VALUATION
6.00 RON−0.83%310.07
AQAQUILA PART PROD COM
1.364 RON+3.65%550.37 K1.951.58 B RON18.280.07 RON−0.53%5.38%Khidmat Pengagihan
Beli kuat
ARAXARMAX GAZ MEDIAS
1.55 RON+9.93%2191.018.66 M RON0.00%Pembuatan Pengeluar
ARCVIMOTRUST SA ARAD
0.117 RON0.00%1 K0.22Barangan Pengguna Tahan Lama
ARJIARTECA JILAVA
14.0 RON0.00%70.05Industri Pemprosesan
ARMARMATURA CLUJ NAPOCA
0.220 RON+0.92%1 K0.16Pembuatan Pengeluar
AROARO-PALACE S.A. - BRASOV
0.450 RON+9.76%2000.03165.31 M RON109.760.00 RON−95.29%0.00%Perkhidmatan Pengguna
AROBSAROBS TRANSILVANIA SOFTWARE
0.5220 RON+5.35%392.44 K0.36431.73 M RON0.00%Perkhidmatan Teknologi
Beli kuat
ARSAEROSTAR BACAU
8.50 RON+1.43%9070.601.28 B RON14.120.60 RON+4.05%2.51%Teknologi Elektronik
ARTEARTEGO TG. JIU
11.8 RON0.00%610.9095.75 M RON71.860.16 RON−84.77%5.53%Pembuatan Pengeluar
ASCASCENDIA SA BUCURESTI
3.96 RON0.00%8940.24Perkhidmatan Teknologi
ASTARCTIC STREAM
18.55 RON+0.27%1.26 K0.62
ATBANTIBIOTICE IASI
1.800 RON+0.67%331.56 K0.931.2 B RON12.390.15 RON−0.07%4.64%Teknologi Kesihatan
Neutral
ATRDATELIERELE CFR GRIVITA BUCURESTI
44.6 RON0.00%10.01Perkhidmatan Pengguna
AVIOAVIOANE CRAIOVA
3.16 RON−0.63%2.27 K0.51Teknologi Elektronik
BALNTRATAMENT BALNEAR BUZIAS BUZIAS
0.104 RON+0.97%140.00Perkhidmatan Pengguna
BBBGAALUM TULCEA
3.00 RON0.00%30.04246.26 M RON0.00%Mineral Bukan Tenaga
BCMCASA DE BUCOVINA - CLUB DE MUNTE
0.153 RON+1.32%8 K1.45Perkhidmatan Pengguna
BENTO2B INTELLIGENT SOFT
9.48 RON+4.18%7.13 K1.68127.4 M RON7.901.20 RON+21.99%3.30%Perkhidmatan Teknologi
BIOBIOFARM BUCURESTI
0.680 RON−1.16%40.43 K0.79677.93 M RON4.51%Teknologi Kesihatan
BIOWVIFRANA SA
0.0595 RON+8.18%180.48 K3.08
BNETBITTNET SYSTEMS SA
0.1485 RON+2.41%136.22 K1.1691.96 M RON15.800.01 RON0.00%Perkhidmatan Teknologi
BONABONAS IMPORT EXPORT SA
0.770 RON+2.67%4350.55
BRCRBRAICONF BRAILA
0.244 RON−0.81%5000.39Barangan Pengguna Tidak Tahan Lama
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
17.80 RON+2.53%141.3 K0.5112.1 B RON8.002.23 RON−4.66%6.75%Kewangan
Neutral
BRKSSIF BRK FINANCIAL GROUP SA
0.0854 RON+0.95%393.04 K1.3828.52 M RON−0.03 RON−56.68%0.00%Kewangan
BRMBERMAS SUCEAVA
2.60 RON−1.52%50.0456.9 M RON34.390.08 RON+41.57%2.54%Barangan Pengguna Tidak Tahan Lama
BRNAROMNAV BRAILA
29.8 RON+3.47%620.26Pengangkutan
BUCSBUCOVINA SUCEAVA
0.440 RON+27.91%5000.36Perkhidmatan Pengguna
BUCUBUCUR OBOR BUCURESTI
11.6 RON−2.52%3582.13155.16 M RON0.00%Kewangan
BUCVBUCUR BUCURESTI
0.935 RON−5.56%2.61 K0.63Kewangan
BVBBURSA DE VALORI BUCURESTI
38.1 RON+2.42%1.92 K0.55327.13 M RON37.131.03 RON−64.78%3.80%Kewangan
Neutral
CABGOCAB SOFTWARE
0.0940 RON+1.08%1.05 K1.46
CACUCOMAT CLUJ NAPOCA
26.4 RON+10.00%900.74Khidmat Pengagihan
CAINCASA ALBA-INDEPENDENTA
48.4 RON−2.81%30.14Kewangan
CAORSIF HOTELURI
2.22 RON−14.62%2.2 K1.1583.57 M RON181.970.01 RON−95.45%7.18%Perkhidmatan Pengguna
CBCCARBOCHIM CLUJ NAPOCA
40.0 RON0.00%811.12197.01 M RON−0.25 RON−101.01%0.00%Pembuatan Pengeluar
CCCONNECTIONS CONSULT
6.20 RON−1.59%7220.36Perkhidmatan Teknologi
CCOMCEREALCOM ALEXANDRIA
0.0765 RON0.00%1.72 K0.19Perkhidmatan Komersial
CEPOCEPROCIM BUCURESTI
4.60 RON+9.52%4010.19Perkhidmatan Industri
CCHRDCHROMOSOME DYNAMICS BUCURESTI
6.40 RON−3.76%1813.24
CICOCI-CO SA BUCURESTI
26.0 RON0.00%10.02
CLAIMAIR CLAIM
5.50 RON0.00%2.11 K6.85
CCLUBHOTEL CLUB ESTIVAL 2002 NEPTUN
2.34 RON+22.51%3243.54Perkhidmatan Pengguna
CMCMS.C. COMCM S.A. CONSTANTA
0.315 RON−1.87%1250.0575.86 M RON0.00 RON−100.00%0.00%Mineral Bukan Tenaga
CMFCOMELF BISTRITA
4.18 RON+0.48%7541.7893.5 M RON10.770.39 RON+34.77%9.98%Teknologi Elektronik
CMPCOMPA SIBIU
0.487 RON−0.61%24.48 K0.33104.08 M RON99.390.00 RON+96.00%1.44%Pembuatan Pengeluar
CMVXCOMVEX CONSTANTA
60.2 RON−14.49%100.10820.58 M RON15.23%Pengangkutan
CCNTECONTED SA DOROHOI
36.6 RON−14.08%161.30Barangan Pengguna Tidak Tahan Lama
CODESOFTBINATOR TECHNOLOGIES
0.915 RON+5.17%1.92 K0.39Perkhidmatan Teknologi
COKGCOMALEX ALEXANDRIA
28.0 RON0.00%670.6715.95 M RON0.00%Kewangan
COMICONDMAG BRASOV
0.0065 RON0.00%1000.002.48 M RON0.690.01 RON0.00%Perkhidmatan Industri
COROCONSTRUCTII FEROVIARE GALATI
6.30 RON+26.00%100.01Perkhidmatan Industri
COTECONPET SA PLOIESTI
82.2 RON−1.20%1.47 K1.09720.31 M RON14.435.70 RON−19.95%8.16%Perkhidmatan Industri
CCOVBCONFECTII VASLUI S.A.
0.230 RON−0.86%1.6 K0.62Dagangan Runcit
CPLBCONSTRUCTII COMPLEXE BUZAU
7.00 RON0.00%240.13Perkhidmatan Industri
CRCCHIMCOMPLEX BORZESTI SA ONESTI
9.48 RON−2.07%1.62 K1.832.95 B RON1,436.360.01 RON−86.90%0.00%Industri Pemprosesan
DENTDR. FISCHER DENTAL
0.715 RON−2.05%270.05
DIGIDIGI COMMUNICATIONS N.V.
65.8 RON+0.46%6.22 K0.136.22 B RON3.3819.47 RON1.91%Perkhidmatan Pengguna
Beli kuat
DNDN AGRAR GROUP
1.490 RON+2.05%95.17 K1.26232.28 M RON0.00%Barangan Pengguna Tidak Tahan Lama
ECTGRUPUL INDUSTRIAL ELECTROCONTACT
0.0485 RON0.00%15 K1.05Pembuatan Pengeluar
EEAIELECTROCONSTRUCTIA ELCO ALBA IULIA
0.800 RON−4.76%1.27 K0.03Utiliti
EFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA
0.430 RON−3.15%15.63 K1.1087.38 M RON12.650.03 RON−61.71%0.00%Perkhidmatan Pengguna
ELELECTRICA SA BUCURESTI
12.50 RON+1.13%30.01 K0.264.11 B RON10.901.15 RON−49.55%0.95%Utiliti
Beli kuat
ELGSAETA SA
0.137 RON0.00%6.27 K2.6516.43 M RON0.00%Barangan Pengguna Tahan Lama
ELJELECTROAPARATAJ BUCURESTI
0.178 RON+14.10%4071.07Teknologi Elektronik
ELJAELECTROMONTAJ CARPATI SIBIU
33.0 RON−9.34%100.12Pembuatan Pengeluar
ELMAELECTROMAGNETICA BUCURESTI
0.240 RON+5.26%8.73 K0.12154.14 M RON−0.02 RON+63.06%0.00%Teknologi Elektronik
EELRDELECTRECORD BUCURESTI
0.700 RON0.00%2.58 K4.79Teknologi Elektronik
ELVELVILA SA BUCURESTI
0.630 RON0.00%80.04
ELZYELECTROPRECIZIA SACELE
13.9 RON0.00%1 K1.82Pembuatan Pengeluar
EEMAIEMAILUL MEDIAS
7.00 RON−12.50%1702.61Barangan Pengguna Tahan Lama
EENPCOMPANIA ENERGOPETROL CAMPINA
1.000 RON−2.91%3300.20Perkhidmatan Industri
EPNEMA PIATRA NEAMT
1.50 RON−21.05%8960.25Industri Pemprosesan
FFACYFABRICA DE SCULE RISNOV SA RASNOV
10.00 RON−24.24%10.01Pembuatan Pengeluar
FEPFEPER SA BUCURESTI
0.184 RON0.00%450.02
FEROFERONERIA ARAD
0.510 RON+10.39%800.04Barangan Pengguna Tahan Lama
FOJEFORAJ SONDE VIDELE
12.9 RON+1.57%2060.10Perkhidmatan Industri
FOSBFORAJ SONDE CRAIOVA
0.416 RON+4.00%310.01264.82 M RON2.27%Perkhidmatan Industri
FRBFIREBYTE GAMES
0.0450 RON−3.23%3.35 K0.12
GGCGLISSANDO GARDEN CENTER
0.565 RON−0.88%1.3 K1.55
GREENGREEN TECH INTERNATIONAL
12.90 RON0.00%70.02Utiliti
GSHGRUP SERBAN HOLDING SA
1.56 RON+0.65%4.74 K2.02
H2OS.P.E.E.H. HIDROELECTRICA SA
119.3 RON+2.84%58.77 K0.5252.18 B RON15.827.54 RON−43.18%12.06%Utiliti
Neutral
HAIHOLDE AGRI INVEST
0.600 RON−3.54%78.39 K3.02
HEALHELIOS SA ASTILEU
16.7 RON+4.37%3442.71Mineral Bukan Tenaga