Pasaran Saham Romania
BiasaSaham Romania
Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Romania yang anda boleh melabur.
Simbol | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA (FY) | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22P2PERFORMANT NETWORK SA BUCURESTI | 1.795 RON | 0.00% | 0.000 RON | Beli | 176 | 316 RON | — | — | — | — | — |
| AAABAGROLAND AGRIBUSINESS | 5.00 RON | 0.00% | 0.00 RON | Jual | 9.412K | 47.06K RON | — | — | — | — | — |
| AAAGAAGES SA | 3.32 RON | −0.60% | −0.02 RON | Jual | 3 | 10 RON | 33.166M RON | 5.57 | 0.60 RON | — | Kilang Pengeluar |
| AABNABN SYSTEMS INTERNATIONAL | 1.58 RON | 8.22% | 0.12 RON | Beli Kuat | 50 | 79 RON | — | — | — | — | — |
| AAGAGROLAND BUSINESS SYSTEM | 1.225 RON | 0.41% | 0.005 RON | Jual | 8.5K | 10.413K RON | — | — | — | — | — |
| AAGQRALDANI MASTER CAPITAL | 3.08 RON | 7.69% | 0.22 RON | Beli | 15 | 46 RON | — | — | — | — | Kewangan |
| AALRALRO SLATINA | 1.635 RON | 2.19% | 0.035 RON | Jual | 2.263K | 3.7K RON | 1.142B RON | 2.83 | 0.58 RON | — | Mineral Bukan Tenaga |
| AALRVALIMENTARA SLATINA | 38.0 RON | 2.70% | 1.0 RON | Jual | 22 | 836 RON | — | — | — | — | — |
| AALTALTUR SLATINA | 0.0500 RON | −0.99% | −0.0005 RON | Neutral | 1.504K | 75 RON | 15.455M RON | 5.56 | 0.01 RON | 515 | Kilang Pengeluar |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 1.830 RON | −1.08% | −0.020 RON | Jual | 6.013K | 11.004K RON | 57.813M RON | 9.51 | 0.19 RON | 168 | Mineral Bukan Tenaga |
| AALWVISUAL FAN | 9.50 RON | 0.00% | 0.00 RON | Jual | 506 | 4.807K RON | — | — | — | — | Teknologi Elektronik |
| AAQAQUILA PART PROD COM | 0.704 RON | 1.15% | 0.008 RON | Jual | 211.31K | 148.762K RON | 835.076M RON | 8.46 | 0.08 RON | — | Khidmat Pengagihan |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 0.986 RON | −0.80% | −0.008 RON | Neutral | 41.536K | 40.954K RON | — | — | — | — | — |
| AARSAEROSTAR BACAU | 7.80 RON | 1.30% | 0.10 RON | Beli Kuat | 1 | 8 RON | 1.173B RON | 13.16 | 0.59 RON | 1.845K | Teknologi Elektronik |
| AARTEARTEGO TG. JIU | 14.0 RON | 0.00% | 0.0 RON | Beli | 8 | 112 RON | 113.606M RON | 9.22 | 1.52 RON | 671 | Kilang Pengeluar |
| AASCASCENDIA SA BUCURESTI | 3.60 RON | −0.55% | −0.02 RON | Jual | 350 | 1.26K RON | — | — | — | — | Perkhidmatan Teknologi |
| AASTARCTIC STREAM | 24.8 RON | −1.59% | −0.4 RON | Neutral | 271 | 6.721K RON | — | — | — | — | — |
| AATBANTIBIOTICE IASI | 0.610 RON | 0.00% | 0.000 RON | Beli | 8.566K | 5.225K RON | 409.516M RON | 10.63 | 0.06 RON | — | Teknologi Kesihatan |
| AATRDATELIERELE CFR GRIVITA BUCURESTI | 28.4 RON | −7.79% | −2.4 RON | Beli | 15 | 426 RON | — | — | — | — | Perkhidmatan Pengguna |
| BBENTO2B INTELLIGENT SOFT | 5.28 RON | 0.00% | 0.00 RON | Neutral | 417 | 2.202K RON | — | — | — | — | — |
| BBIOBIOFARM BUCURESTI | 0.664 RON | −0.90% | −0.006 RON | Beli | 5.441K | 3.613K RON | 660.196M RON | — | 0.08 RON | — | Teknologi Kesihatan |
| BBIOWVIFRANA SA | 0.174 RON | −3.33% | −0.006 RON | Jual | 5.463K | 951 RON | — | — | — | — | — |
| BBNETBITTNET SYSTEMS SA | 0.293 RON | −0.68% | −0.002 RON | Jual Kuat | 134.108K | 39.294K RON | 187.082M RON | — | — | — | Perkhidmatan Teknologi |
| BBONABONAS IMPORT EXPORT SA | 1.36 RON | −4.23% | −0.06 RON | Jual | 174 | 237 RON | — | — | — | — | — |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 12.18 RON | 1.16% | 0.14 RON | Neutral | 11.321K | 137.89K RON | 8.391B RON | 6.04 | 2.02 RON | 6.126K | Kewangan |
| BBRKSSIF BRK FINANCIAL GROUP SA | 0.1290 RON | −2.64% | −0.0035 RON | Beli | 235.58K | 30.39K RON | 44.667M RON | — | −0.06 RON | — | Kewangan |
| BBRNAROMNAV BRAILA | 57.5 RON | −2.54% | −1.5 RON | Neutral | 103 | 5.923K RON | — | — | — | — | — |
| BBUCVBUCUR BUCURESTI | 0.700 RON | 0.00% | 0.000 RON | Neutral | 4.745K | 3.322K RON | — | — | — | — | Kewangan |
| BBVBBURSA DE VALORI BUCURESTI | 45.7 RON | 1.78% | 0.8 RON | Beli | 1.154K | 52.738K RON | 358.701M RON | 50.39 | 0.91 RON | 100 | Kewangan |
| CCABGOCAB SOFTWARE | 0.0505 RON | 1.00% | 0.0005 RON | Jual | 21.041K | 1.063K RON | — | — | — | — | — |
| CCACUCOMAT CLUJ NAPOCA | 41.0 RON | −2.38% | −1.0 RON | Beli | 15 | 615 RON | — | — | — | — | — |
| CCAORSIF HOTELURI | 2.70 RON | −14.56% | −0.46 RON | Jual | 617 | 1.666K RON | 101.57M RON | 49.63 | 0.05 RON | 37 | Perkhidmatan Pengguna |
| CCBCCARBOCHIM CLUJ NAPOCA | 82.0 RON | 2.50% | 2.0 RON | Beli | 14 | 1.148K RON | 394.029M RON | — | — | 176 | Kilang Pengeluar |
| CCBOTCOMCEREAL BOTOSANI | 14.0 RON | −27.08% | −5.2 RON | Beli | 557 | 7.798K RON | — | — | — | — | — |
| CCCCONNECTIONS CONSULT | 4.38 RON | 0.00% | 0.00 RON | Beli | 4 | 18 RON | — | — | — | — | Perkhidmatan Teknologi |
| CCCOMCEREALCOM ALEXANDRIA | 0.0465 RON | 14.81% | 0.0060 RON | Beli Kuat | 28 | 1 RON | — | — | — | — | — |
| CCEONCEMACON ZALAU | 0.467 RON | 0.43% | 0.002 RON | Jual | 200 | 93 RON | 434.919M RON | — | — | 268 | Mineral Bukan Tenaga |
| CCFEDCONSTRUCTII FEROVIARE CRAIOVA | 0.450 RON | 10.84% | 0.044 RON | Beli Kuat | 10 | 5 RON | — | — | — | — | — |
| CCHIACONSTRUCTII HIDROTEHNICE IASI | 32.0 RON | −5.88% | −2.0 RON | Neutral | 3 | 96 RON | — | — | — | — | Perkhidmatan Industri |
| CCODESOFTBINATOR TECHNOLOGIES | 6.50 RON | 0.93% | 0.06 RON | Beli | 60 | 390 RON | — | — | — | — | Perkhidmatan Teknologi |
| CCOTECONPET SA PLOIESTI | 72.6 RON | 1.11% | 0.8 RON | Jual | 383 | 27.806K RON | 621.611M RON | 10.33 | 7.03 RON | 1.463K | Perkhidmatan Industri |
| DDAFRDAFORA SA MEDIAS | 0.0125 RON | 0.00% | 0.0000 RON | Jual | 169K | 2.113K RON | 12.529M RON | — | −0.00 RON | 102 | Perkhidmatan Industri |
| DDIGIDIGI COMMUNICATIONS N.V. | 35.3 RON | 2.02% | 0.7 RON | Neutral | 806 | 28.452K RON | 3.287B RON | — | 22.57 RON | — | Perkhidmatan Pengguna |
| DDNDN AGRAR GROUP | 0.738 RON | −0.27% | −0.002 RON | Beli Kuat | 115.001K | 84.871K RON | — | — | — | — | Industri Pemprosesan |
| EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0.0365 RON | 5.80% | 0.0020 RON | Beli Kuat | 10.1K | 369 RON | — | — | — | — | Kilang Pengeluar |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.258 RON | 3.20% | 0.008 RON | Beli | 6.723K | 1.735K RON | 144.002M RON | — | — | — | Perkhidmatan Pengguna |
 ELELECTRICA SA BUCURESTI | 8.30 RON | 0.97% | 0.08 RON | Jual | 6.343K | 52.647K RON | 2.791B RON | 4.33 | 1.91 RON | 7.874K | Utiliti |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.396 RON | 4.21% | 0.016 RON | Beli | 5K | 1.98K RON | 26.511M RON | — | — | 233 | Barangan Pengguna Tahan Lama |
| EELMAELECTROMAGNETICA BUCURESTI | 0.180 RON | 0.00% | 0.000 RON | Jual | 26.254K | 4.726K RON | 121.687M RON | 4.62 | 0.04 RON | — | Teknologi Elektronik |
| EELVELVILA SA BUCURESTI | 0.700 RON | 0.00% | 0.000 RON | Jual | 300 | 210 RON | — | — | — | — | — |
| EELZYELECTROPRECIZIA SACELE | 15.6 RON | 1.96% | 0.3 RON | Beli | 30 | 468 RON | — | — | — | — | Kilang Pengeluar |
| FFOJEFORAJ SONDE VIDELE | 8.80 RON | 0.00% | 0.00 RON | Jual | 5.981K | 52.633K RON | — | — | — | — | Perkhidmatan Industri |
| FFOSBFORAJ SONDE CRAIOVA | 0.228 RON | 14.00% | 0.028 RON | Beli Kuat | 500 | 114 RON | 130.934M RON | — | — | 309 | Perkhidmatan Industri |
| FFRBFIREBYTE GAMES | 0.380 RON | 2.70% | 0.010 RON | Beli | 117.86K | 44.787K RON | — | — | — | — | — |
| GGSHGRUP SERBAN HOLDING SA | 1.52 RON | −3.18% | −0.05 RON | Jual Kuat | 15.058K | 22.888K RON | — | — | — | — | — |
| HHAIHOLDE AGRI INVEST | 1.150 RON | −2.54% | −0.030 RON | Jual Kuat | 247.731K | 284.891K RON | — | — | — | — | — |
| HHUNTIHUNT TECHNOLOGY | 0.395 RON | −1.25% | −0.005 RON | Jual | 76.63K | 30.269K RON | 30.08M RON | — | 0.08 RON | — | Khidmat Pengagihan |
| IIARVIAR BRASOV | 12.50 RON | −0.40% | −0.05 RON | Beli | 76 | 950 RON | 229.4M RON | 16.62 | 0.75 RON | — | Teknologi Elektronik |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.281 RON | 0.72% | 0.002 RON | Jual | 32.5K | 9.133K RON | 659.79M RON | 9.43 | 0.03 RON | 73 | Kewangan |
| IINOXINOX MAGURELE | 1.89 RON | −1.56% | −0.03 RON | Neutral | 3 | 6 RON | — | — | — | — | — |
| IIPHIIPROCHIM BUCURESTI | 59.5 RON | 0.00% | 0.0 RON | Beli | 8 | 476 RON | — | — | — | — | — |
| IIPRUIPROEB BISTRITA | 0.625 RON | 0.81% | 0.005 RON | Beli | 5.897K | 3.686K RON | 77.649M RON | 2.66 | 0.24 RON | 255 | Kilang Pengeluar |
| LLIHLIFE IS HARD SA | 2.52 RON | 0.80% | 0.02 RON | Beli | 2.694K | 6.789K RON | 52.972M RON | — | 0.27 RON | — | Perkhidmatan Teknologi |
| MMMED LIFE SA | 18.66 RON | 0.43% | 0.08 RON | Beli | 4.008K | 74.789K RON | 2.468B RON | 77.08 | 0.24 RON | 6.281K | Khidmat Kesihatan |
| MMACOMACOFIL TG. JIU | 20.0 RON | 0.00% | 0.0 RON | Jual | 121 | 2.42K RON | — | — | — | — | Khidmat Pengagihan |
| MMALICOMALIM ARAD | 26.4 RON | 0.00% | 0.0 RON | Beli | 12 | 317 RON | — | — | — | — | — |
| MMAMMAMBRICOLAJ SA | 2.68 RON | −0.74% | −0.02 RON | Jual | 4.304K | 11.535K RON | — | — | — | — | Khidmat Pengagihan |
| MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 0.246 RON | −2.38% | −0.006 RON | Jual | 4 | 1 RON | — | — | — | — | Dagangan Runcit |
| MMCABROMCAB TG. MURES | 0.1200 RON | −0.41% | −0.0005 RON | Jual | 5.025K | 603 RON | 122.266M RON | — | −0.19 RON | — | Kilang Pengeluar |
| MMETMETA ESTATE TRUST | 0.895 RON | 0.00% | 0.000 RON | Neutral | 200 | 179 RON | — | — | — | — | — |
| MMIBMILLENIUM INSURANCE BROKER SA | 14.8 RON | −7.50% | −1.2 RON | Jual Kuat | 1.79K | 26.492K RON | — | — | — | — | — |
| MMILKAGROSERV MARIUTA | 6.00 RON | −0.99% | −0.06 RON | Neutral | 294 | 1.764K RON | — | — | — | — | — |
| MMOBGMOBEX SA TG.MURES | 12.0 RON | 0.00% | 0.0 RON | Beli | 50 | 600 RON | — | — | — | — | — |
| MMOIBMOARA CIBIN SIBIU | 0.745 RON | −6.29% | −0.050 RON | Beli | 495 | 369 RON | 94.964M RON | — | — | — | Industri Pemprosesan |
| NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 5.30 RON | −0.93% | −0.05 RON | Beli | 50 | 265 RON | 33.338M RON | — | −0.98 RON | 255 | Perkhidmatan Industri |
| NNRFNOROFERT SA BUCURESTI | 6.20 RON | 1.64% | 0.10 RON | Jual | 773 | 4.793K RON | 104.602M RON | — | — | — | Industri Pemprosesan |
| NNTEXSIFI CJ STORAGE | 108.0 RON | 13.09% | 12.5 RON | Beli | 130 | 14.04K RON | — | — | — | — | — |
| OOILOIL TERMINAL CONSTANTA | 0.1140 RON | 1.33% | 0.0015 RON | Jual | 48.974K | 5.583K RON | 337.182M RON | 14.43 | 0.01 RON | 1.019K | Perkhidmatan Industri |
| OONEONE UNITED PROPERTIES | 0.949 RON | 0.11% | 0.001 RON | Beli | 2.558M | 2.428M RON | 3.51B RON | — | — | — | Kewangan |
| PPBKPATRIA BANK SA | 0.0850 RON | −0.58% | −0.0005 RON | Jual | 6K | 510 RON | 280.336M RON | — | 0.01 RON | — | Kewangan |
| PPREBPREBET AIUD | 2.16 RON | −1.82% | −0.04 RON | Neutral | 66.505K | 143.651K RON | 100.217M RON | 22.22 | 0.10 RON | 221 | Mineral Bukan Tenaga |
| PPREHPREFAB BUCURESTI | 2.96 RON | −4.52% | −0.14 RON | Beli | 4.37K | 12.935K RON | 150.454M RON | 18.50 | 0.16 RON | 321 | Mineral Bukan Tenaga |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.1245 RON | −2.73% | −0.0035 RON | Beli | 402 | 50 RON | 91.91M RON | — | — | — | Perkhidmatan Industri |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.532 RON | −1.12% | −0.006 RON | Jual Kuat | 3.692K | 1.964K RON | 149.667M RON | 25.33 | 0.02 RON | 133 | Perkhidmatan Industri |
| RREITSTAR RESIDENCE INVEST | 0.161 RON | −0.62% | −0.001 RON | Neutral | 10.708K | 1.724K RON | — | — | — | — | — |
| RRKOTRAIKO TRANSILVANIA SA | 0.403 RON | −5.84% | −0.025 RON | Jual | 4 | 2 RON | — | — | — | — | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.645 RON | −2.27% | −0.015 RON | Jual | 4.337K | 2.797K RON | 62.819M RON | 10.57 | 0.06 RON | 223 | Khidmat Pengagihan |
| RROCEROMCARBON SA BUZAU | 0.418 RON | 0.24% | 0.001 RON | Jual | 145.818K | 60.952K RON | 110.139M RON | 1.96 | 0.21 RON | — | Industri Pemprosesan |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0790 RON | −1.25% | −0.0010 RON | Jual Kuat | 17.268K | 1.364K RON | 2.125B RON | 1.86 | 0.04 RON | — | Tenaga Mineral |
| SSAFESAFETECH INNOVATIONS SA | 3.03 RON | 0.33% | 0.01 RON | Jual | 5.088K | 15.417K RON | — | — | — | — | Perkhidmatan Teknologi |
| SSEOMSEMROM MUNTENIA BUCURESTI | 1.39 RON | 2.96% | 0.04 RON | Jual | 301 | 418 RON | — | — | — | — | Khidmat Pengagihan |
| SSFGSPHERA FRANCHISE GROUP | 18.35 RON | 1.10% | 0.20 RON | Beli | 3.934K | 72.189K RON | 704.208M RON | — | 1.44 RON | 4.935K | Perkhidmatan Pengguna |
| SSIGSSIGSTRAT S.A. SIGHETU | 0.380 RON | 4.40% | 0.016 RON | Beli | 1 | 0 RON | — | — | — | — | — |
| SSMTLSIMTEL TEAM | 32.5 RON | 0.00% | 0.0 RON | Beli | 908 | 29.51K RON | — | — | — | — | — |
 SNGS.N.G.N ROMGAZ MEDIAS | 41.45 RON | 2.35% | 0.95 RON | Beli Kuat | 78.298K | 3.245M RON | 15.61B RON | — | — | 5.971K | Tenaga Mineral |
| SSNNS.N. NUCLEARELECTRICA S.A. | 46.8 RON | −7.87% | −4.0 RON | Jual | 107.578K | 5.035M RON | 15.324B RON | 5.11 | 9.16 RON | 2.496K | Utiliti |
| SSNOSANTIERUL NAVAL ORSOVA | 4.78 RON | −0.42% | −0.02 RON | Neutral | 50 | 239 RON | 54.83M RON | — | −0.27 RON | 342 | Kilang Pengeluar |
 SNPOMV PETROM S.A. | 0.4960 RON | 0.20% | 0.0010 RON | Beli | 5.6M | 2.777M RON | 30.844B RON | 2.93 | 0.17 RON | — | Tenaga Mineral |
| SSOCPSOCEP CONSTANTA | 1.07 RON | 5.94% | 0.06 RON | Beli Kuat | 18.095K | 19.362K RON | 341.839M RON | 8.99 | 0.12 RON | 382 | Pengangkutan |
| SSTNMSANTIERUL NAVAL 2 MAI MANGALIA | 9.80 RON | 0.00% | 0.00 RON | Jual | 235 | 2.303K RON | — | — | — | — | Kilang Pengeluar |