Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|
MMCABROMCAB TG. MURES | 0.0384 RON | −1.03% | 202 K | 0.21 | 39.368 M RON | — | — | — | 0.00% | Pembuatan Pengeluar | — |
EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0.0510 RON | +12.09% | 7 K | 0.40 | — | — | — | — | — | Pembuatan Pengeluar | — |
CCCOMCEREALCOM ALEXANDRIA | 0.0525 RON | −24.46% | 268 | 0.02 | — | — | — | — | — | — | — |
RRRCROMPETROL RAFINARE CONSTANTA | 0.0730 RON | −1.35% | 679.092 K | 10.16 | 1.965 B RON | — | −0.05 RON | −363.13% | 0.00% | Tenaga Mineral | — |
PBKPATRIA BANK SA | 0.0825 RON | −1.20% | 3.731 K | 0.08 | 273.778 M RON | — | — | — | 0.00% | Kewangan | Neutral |
TTSLASC TRANSILVANIA LEASING IFN SA | 0.0895 RON | 0.00% | 2.5 K | 0.07 | — | — | — | — | — | — | — |
OOILOIL TERMINAL CONSTANTA | 0.1220 RON | −1.21% | 18.454 K | 0.11 | 370.151 M RON | 25.42 | 0.00 RON | −65.22% | 2.58% | Perkhidmatan Industri | — |
FFEPFEPER SA BUCURESTI | 0.124 RON | +5.98% | 51 | 0.01 | — | — | — | — | — | — | — |
BRKSSIF BRK FINANCIAL GROUP SA | 0.1270 RON | −0.39% | 43.824 K | 0.13 | 42.982 M RON | — | −0.01 RON | −116.39% | 0.00% | Kewangan | — |
RREITSTAR RESIDENCE INVEST | 0.130 RON | −2.26% | 709 | 0.02 | — | — | — | — | — | — | — |
BBIOWVIFRANA SA | 0.141 RON | −6.00% | 4.08 K | 0.10 | — | — | — | — | — | — | — |
VVNCVRANCART ADJUD | 0.1610 RON | 0.00% | 42.796 K | 2.04 | 323.677 M RON | — | — | — | 5.76% | Industri Pemprosesan | — |
RROCEROMCARBON SA BUZAU | 0.1775 RON | +0.28% | 35.961 K | 0.26 | 93.499 M RON | — | −0.01 RON | −108.72% | 14.12% | Industri Pemprosesan | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 0.180 RON | −10.89% | 51.142 K | 10.86 | 24.223 M RON | — | — | — | 0.00% | Barangan Pengguna Tahan Lama | — |
RRPHROPHARMA BRASOV | 0.193 RON | −0.52% | 138.156 K | 1.88 | 99.186 M RON | — | — | — | 0.00% | Khidmat Pengagihan | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 0.225 RON | +1.81% | 68.735 K | 0.35 | 158.689 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
EELMAELECTROMAGNETICA BUCURESTI | 0.240 RON | −2.44% | 305.955 K | 2.31 | 166.306 M RON | — | — | — | 2.03% | Teknologi Elektronik | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.242 RON | +0.41% | 43.092 K | 0.22 | 569.926 M RON | 15.41 | 0.02 RON | −55.65% | 0.00% | Kewangan | — |
BBNETBITTNET SYSTEMS SA | 0.256 RON | +0.79% | 62.117 K | 0.15 | 161.081 M RON | — | −0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
AARMARMATURA CLUJ NAPOCA | 0.278 RON | +7.75% | 7.942 K | 0.63 | — | — | — | — | — | Pembuatan Pengeluar | — |
TTUFETURISM FELIX BAILE FELIX | 0.296 RON | 0.00% | 51.972 K | 2.04 | 145.392 M RON | 35.24 | 0.01 RON | −52.27% | 2.94% | Perkhidmatan Pengguna | — |
TTBMTURBOMECANICA BUCURESTI | 0.317 RON | +1.28% | 43.629 K | 0.34 | 115.635 M RON | — | — | — | 7.35% | Teknologi Elektronik | — |
SSPXSIPEX COMPANY | 0.342 RON | −1.16% | 26.976 K | 0.73 | — | — | — | — | — | — | — |
UUNISEMUNISEM SA BUCURESTI | 0.436 RON | 0.00% | 1.767 K | 0.10 | — | — | — | — | — | Industri Pemprosesan | — |
CCEONCEMACON ZALAU | 0.438 RON | 0.00% | 244.748 K | 11.30 | 409.666 M RON | 14.80 | 0.03 RON | −66.25% | 0.00% | Mineral Bukan Tenaga | — |
HHUNTIHUNT TECHNOLOGY | 0.455 RON | +3.17% | 8.852 K | 0.32 | 33.163 M RON | — | −0.02 RON | — | 10.59% | Khidmat Pengagihan | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 0.500 RON | −4.76% | 20.387 K | 1.69 | 124.066 M RON | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
UUAMUAMT ORADEA | 0.545 RON | −10.66% | 1 K | 0.33 | 24.084 M RON | — | — | — | — | Pembuatan Pengeluar | — |
TTRPTERAPLAST BISTRITA | 0.548 RON | +0.37% | 190.448 K | 0.17 | 1.19 B RON | 685.00 | 0.00 RON | −88.89% | 0.00% | Pembuatan Pengeluar | — |
CCMPCOMPA SIBIU | 0.680 RON | −2.30% | 12.36 K | 0.18 | 147.84 M RON | 283.33 | 0.00 RON | −60.00% | 0.33% | Pembuatan Pengeluar | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 0.680 RON | +0.29% | 7.782 K | 0.18 | 188.613 M RON | — | — | — | 1.30% | Perkhidmatan Industri | — |
SNPOMV PETROM S.A. | 0.6805 RON | −0.66% | 3.155 M | 0.35 | 42.683 B RON | 10.52 | 0.06 RON | −62.82% | 5.47% | Tenaga Mineral | Beli Kuat |
FFEROFERONERIA ARAD | 0.700 RON | +2.19% | 37.857 K | 6.98 | — | — | — | — | — | — | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 0.702 RON | +0.29% | 2.219 K | 0.22 | 66.627 M RON | 9.31 | 0.08 RON | +23.61% | 7.14% | Khidmat Pengagihan | — |
MMETMETA ESTATE TRUST | 0.725 RON | +2.84% | 31.802 K | 2.38 | — | — | — | — | — | Kewangan | — |
AADISSADISS SA | 0.825 RON | +0.61% | 350 | 0.08 | — | — | — | — | — | — | — |
BBIOBIOFARM BUCURESTI | 0.826 RON | +0.98% | 24.677 K | 0.92 | 806.03 M RON | — | — | — | 3.67% | Teknologi Kesihatan | — |
PPVBSPERSEUS FINTECH SA | 0.915 RON | 0.00% | 97 | 0.02 | — | — | — | — | — | — | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0.928 RON | +0.65% | 78.961 K | 0.20 | — | — | — | — | — | Perkhidmatan Teknologi | Beli Kuat |
OONEONE UNITED PROPERTIES | 0.930 RON | +0.54% | 543.245 K | 0.11 | 3.513 B RON | — | — | — | 2.16% | Kewangan | Beli |
IIPRUIPROEB BISTRITA | 0.935 RON | 0.00% | 2.205 K | 0.15 | 117.1 M RON | — | — | — | 0.00% | Pembuatan Pengeluar | — |
HHAIHOLDE AGRI INVEST | 0.938 RON | −0.42% | 5.102 K | 0.27 | — | — | — | — | — | — | — |
AABNABN SYSTEMS INTERNATIONAL | 0.950 RON | +6.15% | 786 | 0.15 | — | — | — | — | — | — | — |
BBUCVBUCUR BUCURESTI | 1.000 RON | 0.00% | 200 | 0.01 | — | — | — | — | — | Kewangan | — |
AAQAQUILA PART PROD COM | 1.160 RON | 0.00% | 106.535 K | 0.11 | 1.392 B RON | 14.34 | 0.08 RON | +13.94% | 3.51% | Khidmat Pengagihan | Beli Kuat |
BBONABONAS IMPORT EXPORT SA | 1.33 RON | −2.21% | 5.059 K | 1.76 | — | — | — | — | — | — | — |
AAGAGROLAND BUSINESS SYSTEM | 1.435 RON | −0.69% | 7.779 K | 0.13 | — | — | — | — | — | — | — |
AALRALRO SLATINA | 1.500 RON | −0.99% | 8.83 K | 0.11 | 1.081 B RON | — | −1.18 RON | −304.05% | 0.00% | Mineral Bukan Tenaga | — |
GGSHGRUP SERBAN HOLDING SA | 1.54 RON | 0.00% | 50 | 0.01 | — | — | — | — | — | — | — |
DDNDN AGRAR GROUP | 1.580 RON | +0.64% | 17.888 K | 0.18 | — | — | — | — | — | Industri Pemprosesan | — |
DDENTDR. FISCHER DENTAL | 1.70 RON | +2.41% | 5.055 K | 1.25 | — | — | — | — | — | — | — |
SSOCPSOCEP CONSTANTA | 1.875 RON | −1.06% | 17.387 K | 2.01 | 1.297 B RON | — | — | — | 2.20% | Pengangkutan | — |
AATBANTIBIOTICE IASI | 1.910 RON | +2.96% | 227.615 K | 0.78 | 1.245 B RON | — | — | — | 0.43% | Teknologi Kesihatan | — |
EENPCOMPANIA ENERGOPETROL CAMPINA | 1.92 RON | −11.57% | 330 | 0.77 | — | — | — | — | — | Perkhidmatan Industri | — |
CCAORSIF HOTELURI | 1.96 RON | 0.00% | 100 | 0.06 | 62.999 M RON | — | — | — | 0.00% | Perkhidmatan Pengguna | — |
CCODESOFTBINATOR TECHNOLOGIES | 2.10 RON | −1.87% | 1.588 K | 0.54 | — | — | — | — | — | Perkhidmatan Teknologi | — |
MMAMMAMBRICOLAJ SA | 2.18 RON | −2.68% | 100 | 0.04 | — | — | — | — | — | Khidmat Pengagihan | — |
SSEOMSEMROM MUNTENIA BUCURESTI | 2.28 RON | +9.62% | 6.992 K | 12.11 | — | — | — | — | — | Khidmat Pengagihan | — |
BBIBUBTT BUCURESTI | 2.32 RON | 0.00% | 12 | 0.08 | — | — | — | — | — | — | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 2.48 RON | −2.36% | 15.631 K | 2.00 | — | — | — | — | — | — | — |
SSAFESAFETECH INNOVATIONS SA | 2.50 RON | +0.81% | 32.746 K | 1.12 | 164.92 M RON | — | — | — | 1.21% | Perkhidmatan Teknologi | — |
LLIHLIFE IS HARD SA | 2.64 RON | 0.00% | 4.283 K | 0.22 | 76.29 M RON | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
BBRMBERMAS SUCEAVA | 2.70 RON | 0.00% | 31.13 K | 27.29 | 58.193 M RON | 50.94 | 0.05 RON | −22.17% | 2.52% | Barangan Pengguna Tidak Tahan Lama | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2.82 RON | 0.00% | 5.005 K | 0.40 | 88.125 M RON | — | — | — | 7.09% | Mineral Bukan Tenaga | — |
SSCDZENTIVA BUCURESTI | 3.18 RON | +0.63% | 2.066 K | 0.55 | 2.203 B RON | — | — | — | 0.00% | Teknologi Kesihatan | — |
PPREBPREBET AIUD | 3.22 RON | −0.62% | 10 | 0.00 | 147.592 M RON | 16.07 | 0.20 RON | +283.91% | 0.00% | Mineral Bukan Tenaga | — |
SSNCSANTIERUL NAVAL CONSTANTA | 3.50 RON | −9.33% | 2.226 K | 7.82 | 250.891 M RON | — | — | — | 0.00% | Pembuatan Pengeluar | — |
NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 3.70 RON | +0.54% | 2 | 0.00 | 22.932 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
AASCASCENDIA SA BUCURESTI | 3.90 RON | 0.00% | 4.519 K | 1.77 | — | — | — | — | — | Perkhidmatan Teknologi | — |
AAAGAAGES SA | 3.92 RON | +0.51% | 50 | 0.03 | 38.727 M RON | 6.43 | 0.61 RON | −11.76% | 7.69% | Pembuatan Pengeluar | — |
MMMED LIFE SA | 4.060 RON | −0.49% | 26.114 K | 0.20 | 2.168 B RON | 780.77 | 0.01 RON | −91.40% | 0.00% | Khidmat Kesihatan | Neutral |
AAABAGROLAND AGRIBUSINESS | 4.14 RON | −2.36% | 102 | 0.11 | — | — | — | — | — | Khidmat Pengagihan | — |
NNRFNOROFERT SA BUCURESTI | 4.25 RON | +1.19% | 2.088 K | 0.25 | 73.001 M RON | — | −0.21 RON | — | 1.66% | Industri Pemprosesan | — |
SSTNMSANTIERUL NAVAL 2 MAI MANGALIA | 4.98 RON | +3.75% | 3 | 0.01 | — | — | — | — | — | Pembuatan Pengeluar | — |
CCLAIMAIR CLAIM | 6.10 RON | +2.52% | 1.06 K | 1.34 | — | — | — | — | — | — | — |
SSNOSANTIERUL NAVAL ORSOVA | 6.60 RON | 0.00% | 72 | 0.18 | 75.391 M RON | 22.09 | 0.30 RON | — | 8.03% | Pembuatan Pengeluar | — |
VVACPRODVINALCO CLUJ NAPOCA | 6.75 RON | −2.17% | 2.418 K | 4.54 | 217.315 M RON | — | — | — | 4.14% | Barangan Pengguna Tidak Tahan Lama | — |
AARJIARTECA JILAVA | 6.85 RON | +3.01% | 35 | 0.48 | — | — | — | — | — | Industri Pemprosesan | — |
MMILKAGROSERV MARIUTA | 7.28 RON | 0.00% | 396 | 0.50 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
CCCCONNECTIONS CONSULT | 8.20 RON | −2.38% | 2.779 K | 0.47 | — | — | — | — | — | Perkhidmatan Teknologi | — |
PPPLPROMATERIS BUCURESTI | 8.30 RON | +1.22% | 239 | 1.35 | 235.319 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
AAPPAPPRAISAL & VALUATION | 8.70 RON | +3.57% | 2.826 K | 6.02 | — | — | — | — | — | — | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 8.90 RON | 0.00% | 2.552 K | 0.81 | — | — | — | — | — | Mineral Bukan Tenaga | — |
AARSAEROSTAR BACAU | 9.28 RON | 0.00% | 736 | 0.49 | 1.413 B RON | 18.25 | 0.51 RON | −9.47% | 1.94% | Teknologi Elektronik | — |
RREVAREVA SIMERIA | 9.80 RON | −2.00% | 54 | 0.06 | — | — | — | — | — | — | — |
BBENTO2B INTELLIGENT SOFT | 11.60 RON | 0.00% | 9.702 K | 0.92 | — | — | — | — | — | Perkhidmatan Teknologi | — |
BBUCUBUCUR OBOR BUCURESTI | 12.9 RON | 0.00% | 14 | 0.04 | 172.548 M RON | — | — | — | 0.00% | Kewangan | — |
ELELECTRICA SA BUCURESTI | 13.32 RON | +0.60% | 33.21 K | 0.48 | 4.496 B RON | 5.86 | 2.27 RON | +38.15% | 0.89% | Utiliti | Beli Kuat |
FFOJEFORAJ SONDE VIDELE | 14.0 RON | 0.00% | 14 | 0.02 | — | — | — | — | — | Perkhidmatan Industri | — |
IIARVIAR BRASOV | 14.10 RON | +0.71% | 797 | 0.77 | 255.904 M RON | 11.06 | 1.27 RON | +69.53% | 2.08% | Teknologi Elektronik | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 14.40 RON | −4.00% | 4.104 K | 0.62 | 4.574 B RON | — | — | — | 4.24% | Industri Pemprosesan | — |
EELZYELECTROPRECIZIA SACELE | 14.9 RON | −1.32% | 45 | 0.46 | — | — | — | — | — | Pembuatan Pengeluar | — |
WWINEPURCARI WINERIES PCL | 15.10 RON | +0.53% | 9.164 K | 0.55 | 597.094 M RON | — | — | — | 3.66% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat |
AALWVISUAL FAN | 15.4 RON | +1.32% | 508 | 0.27 | — | — | — | — | — | Teknologi Elektronik | — |
CCHRDCHROMOSOME DYNAMICS BUCURESTI | 16.1 RON | 0.00% | 146 | 0.32 | — | — | — | — | — | — | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 18.15 RON | −5.96% | 3.126 K | 0.85 | 96.5 M RON | — | — | — | 10.36% | Kewangan | — |
TTGNSNTGN TRANSGAZ MEDIAS | 19.32 RON | +0.52% | 23.319 K | 1.68 | 3.621 B RON | 68.71 | 0.28 RON | −80.73% | 3.64% | Utiliti | Neutral |
AARTEARTEGO TG. JIU | 19.4 RON | −2.02% | 37 | 0.28 | 160.672 M RON | 18.00 | 1.08 RON | −28.98% | 4.39% | Pembuatan Pengeluar | — |
MMACOMACOFIL TG. JIU | 20.00 RON | 0.00% | 2.554 K | 1.40 | — | — | — | — | — | Khidmat Pengagihan | — |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 20.20 RON | +0.75% | 18.462 K | 0.13 | 13.973 B RON | — | — | — | 4.60% | Kewangan | Neutral |