Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Rusia
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
ALRS
ALROSA
|
91.89 | -0.63% | -0.58 | Jual | 659183941.80 | 7.174M | 662.426B | 8.24 | 11.15 | 30287.00 | Bahan Asas |
|
AVAN
AVANGARD JSB
|
680.00 | 0.00% | 0.00 | Jual | 0.00 | 0 | 54.069B | 10.52 | 63.67 | 4257.00 | Kewangan |
|
BELU
BELUGA GROUP
|
463.00 | -1.07% | -5.00 | Jual | 87044.00 | 188 | 8.982B | 6.44 | 71.90 | — | Pengguna Bukan Kitaran |
|
BISV
BASHINFORMSVYAZ
|
8.70 | 0.00% | 0.00 | Beli | 0.00 | 0 | 166.722M | — | 1.63 | 3471.00 | Perkhidmatan Telekomunikasi |
|
CBOM
CREDBK OF MOSCOW
|
5.95 | -0.05% | -0.00 | Jual | 24442542.30 | 4.107M | 161.151B | 6.14 | 1.01 | — | Kewangan |
|
CHGZ
RN-WESTERN SIBERIA
|
28.00 | -0.71% | -0.20 | Jual | 260400.00 | 9.300K | 749.600M | 14.13 | 1.98 | 5.00 | Kewangan |
|
CHMF
SEVERSTAL
|
973.20 | 0.10% | 1.00 | Jual | 633864624.00 | 651.320K | 795.220B | 6.23 | 159.54 | 18168.00 | Bahan Asas |
|
DASB
DAGESTAN ENERGY SU
|
0.10 | -1.79% | -0.00 | Jual | 1134870.00 | 10.860M | — | — | — | — | — |
|
DVEC
FAR EASTERN ENERGY
|
1.01 | -0.69% | -0.01 | Jual | 236880.00 | 235.000K | 17.241B | — | -0.38 | 3299.00 | Utiliti |
|
ELTZ
ELECTROZINK
|
237.00 | -1.86% | -4.50 | Jual | 82476.00 | 348 | 332.821M | — | -385.34 | 2146.00 | Bahan Asas |
|
FXGD
FINEX PHYSICALLY B
|
575.20 | -0.96% | -5.60 | Jual | 7462644.80 | 12.974K | — | — | — | — | — |
|
HIMC
KHIMPROM
|
0.99 | 0.00% | 0.00 | Jualan Kuat | 0.00 | 0 | 1.435B | — | 1.33 | 3207.00 | Bahan Asas |
|
IRKT
IRKUT CORPORATION
|
37.95 | -1.40% | -0.54 | Jualan Kuat | 2155560.00 | 56.800K | 46.647B | — | -0.83 | 15424.00 | Perindustrian |
|
JNOS
SLAVNEFT YAROSLAVN
|
17.45 | 6.73% | 1.10 | Jual | 174500.00 | 10.000K | 20.615B | 2.26 | 7.73 | 3566.00 | Tenaga |
|
KAZT
KUIBYSHEVAZOT
|
128.00 | -2.59% | -3.40 | Jual | 532480.00 | 4.160K | 30.454B | 3.19 | 40.16 | — | Bahan Asas |
|
KBSB
TNS ENERGO KUBAN
|
123.50 | -0.80% | -1.00 | Jual | 104975.00 | 850 | 2.207B | — | -21.65 | 1568.00 | Utiliti |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.24 | -4.87% | -0.01 | Jual | 102480.00 | 420.000K | 464.045M | 14.66 | 0.04 | 141.00 | Utiliti |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -1.60% | -0.00 | Jual | 158118.80 | 15.160M | 234.711M | 2.15 | 0.00 | — | Kewangan |
|
MAGN
MAGNITOGORSK IRON&
|
42.92 | -1.13% | -0.49 | Jual | 200361022.50 | 4.668M | 479.658B | 5.89 | 7.31 | 59000.00 | Bahan Asas |
|
MFON
MEGAFON
|
652.60 | 0.00% | 0.00 | Beli | 8470748.00 | 12.980K | 404.612B | 15.44 | 42.26 | 39126.00 | Perkhidmatan Telekomunikasi |
|
MOEX
MOSCOW EXCHANGE
|
83.80 | -1.06% | -0.90 | Jual | 805171350.00 | 9.608M | 188.866B | 10.21 | 8.23 | 1710.00 | Kewangan |
|
MSST
MULTISISTEMA
|
1.24 | -3.96% | -0.05 | Jualan Kuat | 1533139.20 | 1.238M | 123.800M | 0.57 | 2.16 | 200.00 | Perindustrian |
|
MSTT
MOSTOTREST
|
87.10 | -0.68% | -0.60 | Jual | 3656458.00 | 41.980K | 24.581B | 21.13 | 4.13 | 11190.00 | Perindustrian |
|
MTSS
MTS
|
253.25 | -0.49% | -1.25 | Jual | 618309875.00 | 2.442M | 463.636B | 7.18 | 35.28 | 66870.00 | Perkhidmatan Telekomunikasi |
|
NKSH
NIZHNEKAMSKSHINA C
|
12.74 | 0.31% | 0.04 | Jualan Kuat | 42042.00 | 3.300K | 811.935M | 3.56 | 3.58 | 3924.00 | Kitaran Pengguna |
|
NLMK
NOVOLIPETSK STEEL
|
156.42 | -1.36% | -2.16 | Jual | 411813190.80 | 2.633M | 937.461B | 6.84 | 22.88 | 60000.00 | Bahan Asas |
|
NNSBP
TNS ENERGO NN
|
547.00 | -6.01% | -35.00 | Jual | 788774.00 | 1.442K | 6.271B | 7.44 | 215.06 | 1022.00 | Utiliti |
|
PAZA
PAVLOVO BUS
|
1780.00 | 0.00% | 0.00 | Jual | 0.00 | 0 | 2.791B | — | -162.63 | 176.00 | Perindustrian |
|
PLZL
POLYUS
|
4844.50 | -1.73% | -85.50 | Jual | 382579854.00 | 78.972K | 641.116B | 13.35 | 372.30 | 9878.00 | Bahan Asas |
|
RLMNP
ROLLMAN GROUP
|
23.58 | -0.84% | -0.20 | Jual | 113419.80 | 4.810K | 163.685M | — | -23.96 | — | Perindustrian |
|
ROSN
ROSNEFT OIL CO
|
413.00 | 0.24% | 1.00 | Jual | 1001182210.00 | 2.424M | 4376.974B | 7.31 | 56.52 | — | Tenaga |
|
RUSI
INVESTMENT CO IC
|
36.20 | -5.48% | -2.10 | Jual | 14480.00 | 400 | 3.907B | — | -0.02 | 60.00 | Kewangan |
|
RUSP
RUSPOLYMET
|
0.41 | -1.21% | -0.01 | Jual | 550800.00 | 1.350M | 2.045B | 668.85 | 0.00 | 3134.00 | Bahan Asas |
|
SARE
SARATOVENERGO
|
0.12 | -0.79% | -0.00 | Jual | 3750.00 | 30.000K | 729.249M | 93.98 | 0.00 | 885.00 | Utiliti |
|
TANL
TANTAL
|
63.60 | -1.55% | -1.00 | Jual | 508800.00 | 8.000K | 890.606M | 53.02 | 1.20 | 1206.00 | Perindustrian |
|
TATN
TATNEFT
|
679.40 | 0.52% | 3.50 | Jual | 2315762076.00 | 3.409M | 1529.137B | 7.22 | 94.10 | 80560.00 | Tenaga |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.75% | 0.00 | Jual | 1000751.00 | 297.400M | 6.445B | — | -0.00 | 10853.00 | Utiliti |
|
TGKN
TGC-14
|
0.00 | 0.00% | 0.00 | Jual | 0.00 | 0 | 6.410B | 236.00 | 0.00 | 5613.00 | Utiliti |
|
TTLK
TATTELECOM
|
0.18 | -4.51% | -0.01 | Jual | 1002600.00 | 5.570M | 3.597B | 9.14 | 0.02 | 5550.00 | Perkhidmatan Telekomunikasi |
|
TUZA
TUIMAZINSKIY ZAVOD
|
85.00 | -3.41% | -3.00 | Jualan Kuat | 158950.00 | 1.870K | 698.700M | — | -4.85 | 1169.00 | Perindustrian |
|
UCSS
UNITED CREDIT SYS
|
780.00 | 0.00% | 0.00 | Jual | 142740.00 | 183 | 18.501B | — | -48.14 | — | Kewangan |
|
UPRO
UNIPRO
|
2.52 | -0.36% | -0.01 | Jual | 49309425.00 | 19.575M | 158.820B | 8.95 | 0.28 | 1770.00 | Utiliti |
|
UWGN
UNITED WAGON COMPA
|
404.00 | -1.20% | -4.90 | Jualan Kuat | 325624.00 | 806 | 46.864B | — | -84.29 | — | Perindustrian |
|
VGSB
VOLGOGRADENERGOSBY
|
1.80 | -3.12% | -0.06 | Jual | 73800.00 | 41.000K | 687.327M | 12.64 | 0.14 | 995.00 | Utiliti |
|
VLHZ
VLADIMIR CHEMICAL
|
49.90 | -2.16% | -1.10 | Jual | 971054.00 | 19.460K | 249.780M | 2.03 | 24.59 | 800.00 | Bahan Asas |
|
VRSBP
TNS ENERGO VORONEZ
|
22.50 | 2.27% | 0.50 | Jual | 45000.00 | 2.000K | 2.589B | 36.63 | 1.05 | 858.00 | Utiliti |
|
YRSBP
TNS ENERGO YAROSAV
|
85.00 | -8.11% | -7.50 | Jual | 263500.00 | 3.100K | 3.248B | — | -2.32 | 559.00 | Utiliti |
|
ZVEZ
ZVEZDA
|
4.69 | -0.32% | -0.01 | Jualan Kuat | 215740.00 | 46.000K | 2.636B | 16.02 | 0.29 | 1227.00 | Perindustrian |
Muatkan Lagi