Mineral Bukan Tenaga (Sektor)
26
Saham
12463.828B
Permodalan Pasaran
10.826M
Volum
−2.32%
Perubahan
+0.89%
Perf Bulan
+39.23%
Tahun Prestasi
+14.57%
Prestasi YTD
Syarikat
Industri
ALNU
ALROSA-NYURBA
|
65400.00 | 0.00% | 0.00 | Beli | 0.00 | 0 | 52.320B | 3.20 | 20448.25 | — |
|
ALRS
ALROSA
|
139.30 | -3.13% | -4.50 | Jual | 2801221311.00 | 20.109M | 1054.148B | 12.54 | 11.47 | — |
|
A
AMEZ
ASHINSKIY METALLUR
|
17.10 | -4.71% | -0.84 | Jual | 6752790.00 | 394.900K | 8.945B | 2.68 | 6.69 | — |
|
B
BRZL
BURYATZOLOTO
|
1197.00 | -2.13% | -26.00 | Jual | 796005.00 | 665 | 8.594B | 8.59 | 142.31 | — |
CHMF
SEVERSTAL
|
1512.00 | -3.76% | -59.00 | Jualan Kuat | 3301556328.00 | 2.184M | 1316.056B | 7.29 | 216.70 | — |
|
C
CHMK
CHELYABINSK MET PL
|
5160.00 | -3.37% | -180.00 | Beli | 6904080.00 | 1.338K | 16.885B | 1.56 | 3418.67 | — |
|
E
ELTZ
ELECTROZINK
|
192.00 | 4.07% | 7.50 | Beli | 576768.00 | 3.004K | 260.499M | — | — | — |
GMKN
MMC NORILSK NICKEL
|
22570.00 | -2.95% | -686.00 | Jualan Kuat | 8244838620.00 | 366.095K | 3680.157B | 6.59 | 3528.26 | — |
|
I
IGST
IZHSTAL PAO PUBIC
|
1012.00 | -2.69% | -28.00 | Jual | 2658524.00 | 2.627K | 1.127B | — | -871.69 | — |
|
K
KOGK
KORSHYNOV MINING
|
50200.00 | -5.64% | -3000.00 | Jualan Kuat | 5170600.00 | 103 | 13.307B | — | — | — |
|
L
LNZL
LENZOLOTO
|
11750.00 | -1.51% | -180.00 | Jual | 5322750.00 | 453 | 14.352B | — | — | — |
MAGN
MAGNITOGORSK IRON & STEEL
|
71.75 | -3.14% | -2.33 | Jual | 2707873687.35 | 37.743M | 831.482B | 5.78 | 12.82 | — |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
9600.00 | -0.10% | -10.00 | Jual | 739200.00 | 77 | 3.827B | — | — | — |
MTLR
MECHEL
|
130.54 | -12.12% | -18.01 | Jual | 3485283935.42 | 26.699M | 97.553B | — | 53.81 | — |
NLMK
NOVOLIPETSK STEEL
|
212.48 | -3.90% | -8.62 | Jual | 3789946265.60 | 17.837M | 1332.654B | 5.92 | 37.37 | — |
PLZL
POLYUS
|
12878.00 | 2.65% | 332.50 | Jual | 3977872542.00 | 308.889K | 1693.710B | 9.41 | 1335.22 | — |
POGR
PETROPAVLOVSK PLC
|
21.97 | 4.62% | 0.97 | Beli | 538651672.00 | 24.518M | 82.371B | 63.06 | 0.38 | 8860.00 |
POLY
POLYMETAL INTL PLC
|
1354.00 | 1.71% | 22.80 | Jual | 2575339142.00 | 1.902M | 624.879B | 7.51 | 179.93 | 12065.00 |
RUAL
United Company RUSAL PLC
|
69.00 | -4.56% | -3.29 | Beli | 2485805040.00 | 36.026M | 1101.190B | 5.08 | 14.22 | 48548.00 |
|
S
SELG
SELIGDAR
|
43.68 | -0.73% | -0.32 | Jual | 9098544.00 | 208.300K | 37.064B | 4.79 | 9.18 | — |
|
U
UNKL
SOUTHERN URALS NIC
|
8610.00 | -0.81% | -70.00 | Jualan Kuat | 740460.00 | 86 | 5.206B | — | -784.11 | — |
|
V
VSMO
VSMPO-AVISMA CORPO
|
31780.00 | -2.22% | -720.00 | Beli | 22118880.00 | 696 | 374.710B | 27.41 | 1185.88 | — |
Muatkan Lagi