Utiliti (Sektor)
52
Saham
1507.357B
Permodalan Pasaran
171.867M
Volum
−0.19%
Perubahan
+0.59%
Perf Bulan
−20.66%
Tahun Prestasi
−15.45%
Prestasi YTD
Syarikat
Industri
ASSB
ASTRAKHAN POWER SA
|
0.71 | 0.21% | 0.00 | Jual | 11.000K | 7848.50 | 550.243M | — | — | — |
DASB
DAGESTAN ENERGY SU
|
0.14 | -1.50% | -0.00 | Jual | 22.853M | 3311399.70 | 775.087M | — | — | — |
DVEC
FAR EASTERN ENERGY
|
0.89 | -1.44% | -0.01 | Jual Kuat | 436.000K | 387168.00 | 15.518B | — | — | — |
ENRU
ENEL RUSSIA
|
0.45 | -2.76% | -0.01 | Jual Kuat | 30.968M | 13941793.60 | 16.377B | — | — | — |
FEES
FSK EES
|
0.09 | -1.36% | -0.00 | Jual | 293.460M | 26869197.60 | 118.314B | — | — | — |
HYDR
RUSHYDRO
|
0.80 | -0.01% | -0.00 | Beli | 47.702M | 38161600.00 | 348.393B | 8.39 | 0.10 | — |
IRAO
INTER RAO UES
|
3.48 | 1.28% | 0.04 | Beli | 42.618M | 148373522.55 | 252.796B | — | — | — |
KBSB
TNS ENERGO KUBAN
|
162.00 | 0.00% | 0.00 | Beli | 1.300K | 210600.00 | 2.895B | — | — | — |
KCHE
KAMCHATSKENERGO P
|
0.16 | 0.00% | 0.00 | Jual | 30.000K | 4755.00 | 7.780B | — | — | — |
KGKC
KURGAN GENERATION
|
37.80 | -1.05% | -0.40 | Jual Kuat | 130 | 4914.00 | 5.219B | — | — | — |
KLSB
KALUGA POWER SALE
|
8.70 | 0.93% | 0.08 | Jual | 27.200K | 236640.00 | 788.621M | — | — | — |
KRSB
KRASNOYARSKENERGOS
|
7.12 | 0.00% | 0.00 | Jual | 22.500K | 160200.00 | 5.559B | — | — | — |
KTSB
KOSTROMSKAYA SBYTO
|
0.59 | -0.34% | -0.00 | Jual | 4.000K | 2352.00 | 552.109M | — | — | — |
KUBE
ROSSETI KUBAN
|
55.90 | -0.18% | -0.10 | Jual | 2.220K | 124098.00 | 18.741B | 10.20 | 5.49 | — |
LPSB
LIPETSK POWER SALE
|
8.20 | -0.61% | -0.05 | Jual | 7.300K | 59860.00 | 1.291B | 2.32 | 3.55 | — |
|
LSNG
ROSSETI LENENERGO
|
6.92 | -0.86% | -0.06 | Jual | 300.100K | 2076692.00 | 72.545B | 3.87 | 1.81 | 8507.00 |
MAGE
MAGADANENERGO
|
5.42 | 1.31% | 0.07 | Beli | 1.900K | 10298.00 | 2.977B | — | — | — |
MISB
TNS ENERGO MARI EL
|
17.20 | 1.18% | 0.20 | Beli | 19.200K | 330240.00 | 2.257B | — | — | — |
|
MRKC
ROSSETI CENTER PJS
|
0.24 | -1.13% | -0.00 | Jual | 23.583M | 5773118.40 | 10.453B | 2.32 | 0.11 | — |
|
MRKK
ROSSETI NORTHERN C
|
9.88 | -4.26% | -0.44 | Jual | 4.108M | 40589312.40 | 9.178B | — | — | — |
|
MRKP
ROSSETI CENTER & V
|
0.17 | -0.70% | -0.00 | Jual | 38.280M | 6522912.00 | 19.339B | — | — | — |
|
MRKS
ROSSETI SIBERIA
|
0.27 | -0.75% | -0.00 | Jual Kuat | 670.000K | 177885.00 | 25.363B | 38.21 | 0.01 | — |
MRKU
IDGC OF URALS JSC
|
0.16 | 1.66% | 0.00 | Jual | 18.970M | 3023818.00 | 13.709B | — | — | — |
|
MRKV
ROSSETI VOLGA
|
0.03 | -0.49% | -0.00 | Jual | 24.330M | 734766.00 | 5.715B | — | — | — |
|
MRKY
ROSSETI SOUTH
|
0.03 | 2.74% | 0.00 | Jual | 6.920M | 220402.00 | 4.693B | — | -0.03 | — |
|
MRKZ
ROSSETI NORTH-WEST
|
0.03 | -1.46% | -0.00 | Jual | 44.110M | 1190970.00 | 2.625B | — | -0.01 | — |
MRSB
MORDOVIA ENERGY RE
|
0.33 | 1.85% | 0.01 | Jual | 190.000K | 62700.00 | 442.517M | — | — | — |
MSNG
MOSENERGO
|
2.06 | 0.07% | 0.00 | Beli | 7.952M | 16408952.00 | 81.963B | 12.54 | 0.16 | — |
|
MSRS
ROSSETI MOSCOW REG
|
0.88 | -0.51% | -0.00 | Jual Kuat | 3.043M | 2680883.00 | 43.130B | 4.62 | 0.19 | — |
NNSB
TNS ENERGO NN
|
1760.00 | -1.12% | -20.00 | Jual | 11 | 19360.00 | 7.572B | — | — | — |
OGKB
OGK-2
|
0.65 | -0.61% | -0.00 | Beli | 208.030M | 136093226.00 | 72.692B | 16.09 | 0.04 | — |
PMSB
PERM ENERGY SUPPLY
|
113.50 | -2.16% | -2.50 | Jual | 8.390K | 952265.00 | 5.531B | — | — | — |
|
RSTI
ROSSETI
|
0.59 | -0.82% | -0.00 | Jual | 43.973M | 26119962.00 | 121.678B | — | — | — |
RTGZ
GAZPROM GA ROSTOV-
|
24100.00 | -1.63% | -400.00 | Jual Kuat | 1 | 24100.00 | 2.946B | — | — | — |
RTSB
TNS ENERGO ROSTOV
|
0.55 | 0.74% | 0.00 | Beli | 127.000K | 69596.00 | 4.930B | — | — | — |
RZSB
RYAZANENERGOSBYT
|
15.20 | -1.68% | -0.26 | Jual Kuat | 26.300K | 399760.00 | 3.199B | — | — | — |
SAGO
SAMARAENERGO
|
1.21 | -0.33% | -0.00 | Jual | 1.000K | 1210.00 | 4.296B | — | — | — |
SARE
SARATOVENERGO
|
0.10 | 4.01% | 0.00 | Jual | 580.000K | 57188.00 | 461.214M | — | — | — |
SLEN
SAKHALINENERGO
|
2.94 | 2.61% | 0.07 | Jual | 54.400K | 160208.00 | 3.551B | — | — | — |
STSB
STAVROPOLENERGOSBY
|
0.68 | -2.01% | -0.01 | Beli | 22.000K | 15015.00 | 598.345M | — | — | — |
TASB
TAMBOV POWER SUPPL
|
0.45 | -1.85% | -0.01 | Jual | 572.000K | 257972.00 | 786.850M | — | — | — |
TGKA
TGC-1
|
0.01 | -0.40% | -0.00 | Jual | 2.548B | 23126555.60 | 35.121B | — | — | — |
TGKB
TERRITORIAL GENER
|
0.00 | -0.68% | -0.00 | Jual | 102.000M | 374850.00 | 5.482B | — | — | — |
TGKD
QUADRA-POWER GENER
|
0.01 | 0.08% | 0.00 | Beli | 34.800M | 424908.00 | 24.002B | — | — | — |
TGKN
TGC-14
|
0.00 | -1.61% | -0.00 | Jual Kuat | 112.000M | 274400.00 | 3.408B | — | — | — |
TNSE
TNS ENERGO PUBLIC
|
710.00 | -0.70% | -5.00 | Jual | 97 | 68870.00 | 9.773B | — | — | — |
TORS
TOMSK DISTRIBUTION
|
0.26 | 0.00% | 0.00 | Jual | 20.000K | 5200.00 | 1.097B | 53.88 | 0.00 | — |
UPRO
UNIPRO
|
1.41 | -4.29% | -0.06 | Jual | 127.454M | 179072870.00 | 92.555B | — | -0.06 | 4355.00 |
VGSB
VOLGOGRADENERGOSBY
|
3.60 | 3.30% | 0.12 | Neutral | 5.000K | 17975.00 | 1.253B | — | — | — |
VRSB
TNS ENERGO VORONEZ
|
164.00 | 0.37% | 0.60 | Beli | 4.630K | 759320.00 | 10.856B | — | — | — |
YKEN
YAKUTSKENERGO
|
0.28 | -0.18% | -0.00 | Beli | 190.000K | 53485.00 | 2.617B | — | — | — |
YRSB
TNS ENERGO YAROSAV
|
172.00 | 1.18% | 2.00 | Jual | 110 | 18920.00 | 3.286B | — | — | — |
Muatkan Lagi