Utiliti (Sektor)
54
Saham
12627.492B
Permodalan Pasaran
50.928M
Volum
+0.85%
Perubahan
−1.79%
Perf Bulan
+1.62%
Tahun Prestasi
−4.71%
Prestasi YTD
Syarikat
Industri |
A
ASSB
ASTRAKHAN POWER SA
|
0.91 | 2.13% | 0.02 | Jual | 437280.00 | 480.000K | 706.571M | — | — | — | Utiliti Elektrik |
|
D
DASB
DAGESTAN ENERGY SU
|
0.08 | 0.00% | 0.00 | Jual | 267305.60 | 3.296M | 428.379M | — | -0.56 | 1087.00 | Utiliti Elektrik |
|
D
DVEC
FAR EASTERN ENERGY
|
0.82 | 1.74% | 0.01 | Beli | 928112.00 | 1.136M | 14.071B | 10.50 | 0.08 | — | Utiliti Elektrik |
ENRU
ENEL RUSSIA
|
0.85 | 1.26% | 0.01 | Beli | 133416376.00 | 156.776M | 30.101B | — | — | — | Utiliti Elektrik |
FEES
FSK EES
|
0.22 | 0.14% | 0.00 | Beli | 179864212.00 | 807.290M | 283.995B | 4.72 | 0.05 | — | Utiliti Elektrik |
HYDR
RUSHYDRO
|
0.84 | 0.54% | 0.00 | Beli | 302872969.00 | 361.165M | 365.157B | 7.54 | 0.11 | — | Utiliti Elektrik |
IRAO
INTER RAO UES
|
5.04 | 0.67% | 0.03 | Jual | 657985929.30 | 130.475M | 371.160B | 4.94 | 1.01 | — | Utiliti Elektrik |
|
I
IRGZ
IRKUTSKENERGO
|
11.58 | 0.35% | 0.04 | Beli | 138960.00 | 12.000K | 55.200B | — | — | — | Utiliti Elektrik |
|
K
KBSB
TNS ENERGO KUBAN
|
131.50 | -2.23% | -3.00 | Beli | 74955.00 | 570 | 2.350B | — | — | — | Utiliti Elektrik |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | 0.77% | 0.00 | Jual | 43120.00 | 220.000K | 9.637B | 4.17 | 0.05 | — | Utiliti Elektrik |
|
K
KGKC
KURGAN GENERATION
|
51.80 | 0.00% | 0.00 | Beli | 107744.00 | 2.080K | 7.132B | — | — | — | Utiliti Elektrik |
|
K
KLSB
KALUGA POWER SALE
|
9.90 | 0.10% | 0.01 | Jual | 687060.00 | 69.400K | 907.554M | — | — | — | Utiliti Elektrik |
|
K
KRSB
KRASNOYARSKENERGOS
|
9.49 | -0.21% | -0.02 | Jual | 602615.00 | 63.500K | 7.306B | 10.76 | 0.88 | — | Utiliti Elektrik |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.66 | 2.17% | 0.01 | Belian Kuat | 38822.00 | 59.000K | 613.860M | 18.19 | 0.04 | — | Utiliti Elektrik |
|
K
KUBE
ROSSETI KUBAN
|
68.60 | 0.00% | 0.00 | Jual | 45962.00 | 670 | 22.958B | — | — | — | Utiliti Elektrik |
|
L
LPSB
LIPETSK POWER SALE
|
8.40 | -1.18% | -0.10 | Jual | 12600.00 | 1.500K | 1.306B | — | — | — | Utiliti Elektrik |
|
L
LSNG
ROSSETI LENENERGO
|
6.77 | 3.83% | 0.25 | Belian Kuat | 4374097.00 | 646.100K | 73.533B | — | — | — | Utiliti Elektrik |
|
M
MAGE
MAGADANENERGO
|
8.59 | -1.49% | -0.13 | Jual | 113388.00 | 13.200K | 4.844B | 5.72 | 1.52 | — | Utiliti Elektrik |
|
M
MISB
TNS ENERGO MARI EL
|
14.30 | 1.42% | 0.20 | Beli | 2245100.00 | 157.000K | 1.867B | — | — | — | Utiliti Elektrik |
|
M
MRKC
IDGC CENTRE
|
0.40 | 0.41% | 0.00 | Jual | 25928518.20 | 65.377M | 16.744B | 8.13 | 0.05 | — | Utiliti Elektrik |
|
M
MRKK
ROSSETI NORTHERN C
|
27.22 | 0.81% | 0.22 | Beli | 9527.00 | 350 | 24.207B | — | -13.56 | — | Utiliti Elektrik |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.29 | -0.03% | -0.00 | Beli | 167905824.00 | 570.720M | 33.156B | 5.16 | 0.06 | — | Utiliti Elektrik |
|
M
MRKS
ROSSETI SIBERIA
|
0.32 | -0.62% | -0.00 | Jual | 44870.00 | 140.000K | 30.341B | — | — | — | Utiliti Elektrik |
|
M
MRKU
IDGC OF URALS JSC
|
0.16 | 3.99% | 0.01 | Belian Kuat | 2166494.00 | 13.870M | 13.657B | — | — | — | Utiliti Elektrik |
|
M
MRKV
ROSSETI VOLGA
|
0.06 | 1.14% | 0.00 | Beli | 2523044.00 | 40.760M | 11.637B | — | -0.00 | — | Utiliti Elektrik |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | -0.11% | -0.00 | Beli | 584306.00 | 12.620M | 7.036B | — | — | — | Utiliti Elektrik |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.40% | 0.00 | Beli | 1274862.00 | 25.320M | 4.823B | 7.60 | 0.01 | — | Utiliti Elektrik |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.50 | 2.67% | 0.01 | Belian Kuat | 2105000.00 | 4.210M | 672.519M | 5.70 | 0.09 | — | Utiliti Elektrik |
MSNG
MOSENERGO
|
2.45 | 0.18% | 0.00 | Belian Kuat | 12667674.50 | 5.161M | 97.525B | 8.26 | 0.30 | — | Utiliti Elektrik |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.19 | 0.42% | 0.01 | Jual | 1764922.50 | 1.485M | 57.888B | 12.13 | 0.10 | — | Utiliti Elektrik |
NEE-RM
NEXTERA ENERGY, INC
|
5314.00 | 0.91% | 48.00 | Jual | 11733312.00 | 2.208K | 10372.788B | 33.01 | 160.46 | 13800.00 | Utiliti Elektrik |
|
N
NNSB
TNS ENERGO NN
|
2770.00 | 1.65% | 45.00 | Beli | 1936230.00 | 699 | 11.769B | — | -771.51 | — | Utiliti Elektrik |
OGKB
OGK-2
|
0.83 | -0.24% | -0.00 | Beli | 30990384.00 | 37.428M | 91.445B | 7.74 | 0.11 | — | Utiliti Elektrik |
|
P
PMSB
PERM ENERGY SUPPLY
|
198.30 | 2.53% | 4.90 | Belian Kuat | 4473648.00 | 22.560K | 9.324B | 9.49 | 20.38 | — | Utiliti Elektrik |
|
R
RSTI
ROSSETI
|
1.39 | 0.22% | 0.00 | Jual | 104869905.60 | 75.408M | 280.324B | — | 0.31 | — | Utiliti Elektrik |
RTGZ
GAZPROM GA ROSTOV-
|
36900.00 | -2.38% | -900.00 | Jual | 774900.00 | 21 | 4.437B | 5.14 | 7354.50 | — | Pengedar Gas |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.60 | 2.56% | 0.01 | Belian Kuat | 7857600.00 | 13.096M | 5.369B | 25.55 | 0.02 | — | Utiliti Elektrik |
|
R
RZSB
RYAZANENERGOSBYT
|
17.70 | -0.34% | -0.06 | Jual | 1479720.00 | 83.600K | 3.663B | 12.84 | 1.38 | — | Utiliti Elektrik |
|
S
SAGO
SAMARAENERGO
|
0.62 | -0.96% | -0.01 | Jual | 32966.00 | 53.000K | 2.201B | 9.69 | 0.06 | — | Utiliti Elektrik |
|
S
SARE
SARATOVENERGO
|
0.13 | 0.32% | 0.00 | Beli | 17612.00 | 140.000K | 612.033M | — | 0.00 | 738.00 | Utiliti Elektrik |
|
S
SLEN
SAKHALINENERGO
|
5.68 | -0.70% | -0.04 | Jualan Kuat | 917320.00 | 161.500K | 3.012B | — | -4.99 | — | Utiliti Elektrik |
|
S
STSB
STAVROPOLENERGOSBY
|
0.75 | 5.39% | 0.04 | Belian Kuat | 1279347.00 | 1.699M | 849.880M | 7.58 | 0.09 | 773.00 | Utiliti Elektrik |
|
T
TASB
TAMBOV POWER SUPPL
|
0.52 | -3.06% | -0.02 | Beli | 633435.00 | 1.210M | 902.932M | — | — | — | Utiliti Elektrik |
TGKA
TGC-1
|
0.01 | 0.39% | 0.00 | Beli | 41239438.00 | 3.229B | 49.220B | 6.06 | 0.00 | — | Utiliti Elektrik |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -0.34% | -0.00 | Beli | 1505515.00 | 341.000M | 6.552B | — | — | — | Utiliti Elektrik |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -2.32% | -0.00 | Beli | 3683178.50 | 531.100M | 13.753B | — | 0.00 | — | Utiliti Elektrik |
|
T
TGKN
TGC-14
|
0.00 | -0.34% | -0.00 | Jual | 464720.00 | 157.000M | 4.020B | 14.85 | 0.00 | — | Utiliti Elektrik |
|
T
TNSE
TNS ENERGO PUBLIC
|
980.00 | 0.00% | 0.00 | Beli | 52920.00 | 54 | 13.395B | — | — | — | Utiliti Elektrik |
|
T
TORS
TOMSK DISTRIBUTION
|
0.38 | 0.00% | 0.00 | Beli | 18750.00 | 50.000K | 1.590B | — | -0.06 | — | Utiliti Elektrik |
UPRO
UNIPRO
|
2.97 | 1.26% | 0.04 | Belian Kuat | 213422944.00 | 71.908M | 187.129B | 14.19 | 0.21 | 4607.00 | Utiliti Elektrik |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.71 | -0.27% | -0.01 | Beli | 74200.00 | 20.000K | 1.342B | — | -8.61 | — | Utiliti Elektrik |
|
V
VRSB
TNS ENERGO VORONEZ
|
69.20 | 0.29% | 0.20 | Beli | 550832.00 | 7.960K | 4.687B | — | — | — | Utiliti Elektrik |
|
Y
YKEN
YAKUTSKENERGO
|
0.42 | 1.07% | 0.00 | Jual | 42400.00 | 100.000K | 3.884B | — | -0.22 | — | Utiliti Elektrik |
|
Y
YRSB
TNS ENERGO YAROSAV
|
224.00 | -0.88% | -2.00 | Beli | 29120.00 | 130 | 4.264B | — | -79.87 | — | Utiliti Elektrik |
Muatkan Lagi