Utiliti (Sektor)

Saham

786.341M

Volum

+0.37%

Perubahan

Syarikat

Industri


A ASSB ASTRAKHAN POWER SA	0.78	-1.39%	-0.01	Jual	213994.00	274.000K	604.416M	—	—	—	Utiliti Elektrik
D DASB DAGESTAN ENERGY SU	0.09	1.18%	0.00	Beli	600757.00	7.010M	456.305M	—	-0.58	1087.00	Utiliti Elektrik
D DVEC FAR EASTERN ENERGY	0.86	-1.04%	-0.01	Jualan Kuat	956926.00	1.114M	14.781B	—	-0.33	—	Utiliti Elektrik
ENRU ENEL RUSSIA	0.91	0.39%	0.00	Neutral	49950570.00	55.194M	32.012B	—	—	—	Utiliti Elektrik
F FEES FSK EES	0.20	0.70%	0.00	Belian Kuat	323856136.00	1.592B	259.319B	3.41	0.06	—	Utiliti Elektrik
H HYDR RUSHYDRO	0.78	0.77%	0.01	Belian Kuat	2354432306.00	3.011B	330.345B	11.63	0.07	69547.00	Utiliti Elektrik
I IRAO INTER RAO UES	5.23	0.04%	0.00	Beli	1928522558.00	368.954M	384.939B	5.15	1.01	48689.00	Utiliti Elektrik
I IRGZ IRKUTSKENERGO	11.26	0.18%	0.02	Beli	392974.00	34.900K	53.674B	7.86	1.43	—	Utiliti Elektrik
K KBSB TNS ENERGO KUBAN	130.50	0.00%	0.00	Beli	99180.00	760	2.332B	—	—	—	Utiliti Elektrik
K KCHE KAMCHATSKENERGO P	0.21	0.47%	0.00	Beli	316720.00	1.480M	10.593B	426.00	0.00	—	Utiliti Elektrik
K KGKC KURGAN GENERATION	51.50	-2.83%	-1.50	Jual	1917345.00	37.230K	7.048B	—	—	—	Utiliti Elektrik
K KLSB KALUGA POWER SALE	12.63	-1.64%	-0.21	Jual	934620.00	74.000K	1.155B	14.50	0.89	—	Utiliti Elektrik
K KRSB KRASNOYARSKENERGOS	7.32	-0.81%	-0.06	Belian Kuat	136884.00	18.700K	5.661B	—	—	—	Utiliti Elektrik
K KTSB KOSTROMSKAYA SBYTO	0.61	-0.66%	-0.00	Jual	9090.00	15.000K	609.231M	17.23	0.04	—	Utiliti Elektrik
K KUBE KUBANENERGO	67.70	0.59%	0.40	Jual	132015.00	1.950K	22.656B	7.00	9.61	—	Utiliti Elektrik
L LPSB LIPETSK POWER SALE	8.35	1.83%	0.15	Belian Kuat	768200.00	92.000K	1.291B	—	—	—	Utiliti Elektrik
L LSNG ROSSETI LENENERGO	5.52	0.73%	0.04	Beli	2212416.00	400.800K	47.566B	3.79	1.44	—	Utiliti Elektrik
M MAGE MAGADANENERGO	6.86	2.39%	0.16	Beli	1118180.00	163.000K	4.193B	—	—	—	Utiliti Elektrik
M MISB TNS ENERGO MARI EL	12.40	4.20%	0.50	Belian Kuat	447640.00	36.100K	1.511B	—	—	—	Utiliti Elektrik
M MRKC IDGC CENTRE	0.37	1.78%	0.01	Beli	13558998.40	37.006M	15.469B	4.52	0.08	—	Utiliti Elektrik
M MRKK ROSSETI NORTHERN C	29.28	-0.14%	-0.04	Beli	216086.40	7.380K	26.039B	—	-25.46	—	Utiliti Elektrik
M MRKP IDGC CENTR & VOLGA	0.24	-1.57%	-0.00	Beli	40347980.00	168.820M	26.935B	3.75	0.06	—	Utiliti Elektrik
M MRKS ROSSETI SIBERIA	0.31	-1.13%	-0.00	Beli	772915.00	2.530M	30.515B	—	—	—	Utiliti Elektrik
M MRKU IDGC OF URALS JSC	0.14	-0.15%	-0.00	Beli	5127808.00	37.760M	11.890B	—	—	—	Utiliti Elektrik
M MRKV ROSSETI VOLGA	0.07	-0.14%	-0.00	Beli	4437951.00	63.490M	13.144B	12.73	0.01	—	Utiliti Elektrik
M MRKY ROSSETI SOUTH	0.05	2.40%	0.00	Beli	2459800.00	50.200M	7.430B	—	—	—	Utiliti Elektrik
M MRKZ IDGC OF NORTH WEST	0.05	0.00%	0.00	Beli	1151820.00	21.330M	5.172B	8.18	0.01	—	Utiliti Elektrik
M MRSB MORDOVIA ENERGY RE	0.35	-1.13%	-0.00	Jual	642160.00	1.840M	469.418M	7.84	0.04	—	Utiliti Elektrik
M MSNG MOSENERGO	2.05	0.34%	0.01	Jual	7659366.00	3.729M	81.645B	35.11	0.06	—	Utiliti Elektrik
M MSRS ROSSETI MOSCOW REG	1.32	2.32%	0.03	Beli	5885650.00	4.442M	64.537B	7.36	0.18	—	Utiliti Elektrik
N NNSB TNS ENERGO NN	2755.00	5.56%	145.00	Beli	4975530.00	1.806K	13.728B	—	-197.24	—	Utiliti Elektrik
O OGKB OGK-2	0.72	0.95%	0.01	Beli	50118706.80	69.263M	79.915B	6.69	0.11	—	Utiliti Elektrik
P PMSB PERM ENERGY SUPPLY	132.70	-0.30%	-0.40	Belian Kuat	59715.00	450	6.312B	5.90	22.56	—	Utiliti Elektrik
R RSTI ROSSETI	1.73	-0.23%	-0.00	Beli	190508976.00	110.376M	341.845B	5.62	0.31	—	Utiliti Elektrik
RTGZ GAZPROM GA ROSTOV-	41450.00	0.97%	400.00	Beli	2321200.00	56	4.954B	6.07	6765.32	—	Pengedar Gas
R RTSB TNS ENERGO ROSTOV	0.53	0.00%	0.00	Jual	424000.00	800.000K	4.799B	4.54	0.12	—	Utiliti Elektrik
R RZSB RYAZANENERGOSBYT	9.66	0.00%	0.00	Beli	90804.00	9.400K	1.995B	—	1.38	—	Utiliti Elektrik
S SAGO SAMARAENERGO	0.57	-1.04%	-0.01	Beli	102600.00	180.000K	2.017B	4.77	0.12	—	Utiliti Elektrik
S SARE SARATOVENERGO	0.12	-0.64%	-0.00	Jual	170844.00	1.380M	797.621M	—	0.00	791.00	Utiliti Elektrik
S SLEN SAKHALINENERGO	5.12	-3.57%	-0.19	Jualan Kuat	3240025.00	632.200K	2.717B	—	—	—	Utiliti Elektrik
S STSB STAVROPOLENERGOSBY	0.52	0.87%	0.00	Jual	83800.50	161.000K	446.719M	5.48	0.09	773.00	Utiliti Elektrik
T TASB TAMBOV POWER SUPPL	0.40	-1.25%	-0.01	Jual	86900.00	220.000K	610.396M	—	—	—	Utiliti Elektrik
T TGKA TGC-1	0.01	0.00%	0.00	Jual	26921329.40	2.470B	42.005B	9.91	0.00	—	Utiliti Elektrik
T TGKB TERRITORIAL GENER	0.00	-0.50%	-0.00	Beli	1568120.00	394.000M	5.863B	4.00	0.00	—	Utiliti Elektrik
T TGKD QUADRA-POWER GENER	0.00	-0.42%	-0.00	Jual	974208.00	275.200M	7.067B	17.77	0.00	—	Utiliti Elektrik
T TGKN TGC-14	0.00	-1.29%	-0.00	Jual	700740.00	229.000M	4.169B	—	—	—	Utiliti Elektrik
T TNSE TNS ENERGO PUBLIC	995.00	2.05%	20.00	Beli	237805.00	239	13.600B	—	—	—	Utiliti Elektrik
T TORS TOMSK DISTRIBUTION	0.38	-1.04%	-0.00	Jual	144780.00	380.000K	1.451B	24.37	0.02	—	Utiliti Elektrik
U UPRO UNIPRO	2.78	0.54%	0.01	Belian Kuat	130287480.00	46.866M	175.212B	11.36	0.24	4585.00	Utiliti Elektrik
V VGSB VOLGOGRADENERGOSBY	3.72	-0.13%	-0.01	Jual	383160.00	103.000K	1.508B	—	-8.61	—	Utiliti Elektrik
V VRSB TNS ENERGO VORONEZ	67.60	0.00%	0.00	Jual	1095120.00	16.200K	5.061B	—	—	—	Utiliti Elektrik
Y YKEN YAKUTSKENERGO	0.38	0.39%	0.00	Jual	630300.00	1.650M	3.551B	6.30	0.06	—	Utiliti Elektrik
Y YRSB TNS ENERGO YAROSAV	164.00	-1.20%	-2.00	Beli	21320.00	130	2.812B	15.91	10.43	—	Utiliti Elektrik

Muatkan Lagi