|
ASSB
ASTRAKHAN POWER SA
|
0.50 | -3.85% | -0.02 | Beli | 687000.00 | 1.374M | 386.950M | 442.48 | 0.00 | 280.00 | Utiliti Elektrik |
|
CLSB
CHELYABINSK POWER
|
0.06 | 0.00% | 0.00 | Jual | 18315.00 | 330.000K | 379.220M | 2.81 | 0.02 | 1460.00 | Utiliti Elektrik |
|
DVEC
FAR EASTERN ENERGY
|
1.64 | 2.63% | 0.04 | Beli Kuat | 2203110.00 | 1.345M | 28.185B | — | -0.22 | 3299.00 | Utiliti Elektrik |
|
ENRU
ENEL RUSSIA
|
1.12 | -1.67% | -0.02 | Jual Kuat | 8123280.00 | 7.240M | 39.687B | 5.18 | 0.22 | 3016.00 | Utiliti Elektrik |
|
FEES
FSK EES
|
0.15 | 0.33% | 0.00 | Jual Kuat | 145214300.00 | 942.950M | 194.184B | 2.21 | 0.07 | 23000.00 | Utiliti Elektrik |
|
HYDR
RUSHYDRO
|
0.56 | -3.03% | -0.02 | Jual | 477812200.00 | 851.867M | 236.945B | 6.30 | 0.09 | — | Utiliti Elektrik |
|
IRAO
INTER RAO UES
|
3.89 | -2.79% | -0.11 | Jual Kuat | 172767680.00 | 44.459M | 405.698B | 5.36 | 0.74 | 58479.00 | Utiliti Elektrik |
|
IRGZ
IRKUTSKENERGO
|
12.60 | -1.56% | -0.20 | Beli | 340200.00 | 27.000K | 59.998B | 2.71 | 4.65 | 7926.00 | Utiliti Elektrik |
|
KBSB
TNS ENERGO KUBAN
|
128.00 | -6.57% | -9.00 | Jual Kuat | 1280.00 | 10 | 2.287B | — | -21.65 | 1568.00 | Utiliti Elektrik |
|
KCHE
KAMCHATSKENERGO P
|
0.12 | -3.97% | -0.01 | Beli | 60500.00 | 500.000K | 5.063B | 0.85 | 0.14 | 4729.00 | Utiliti Elektrik |
|
KGKC
KURGAN GENERATION
|
51.00 | 0.00% | 0.00 | Beli | 0.00 | 0 | 6.239B | — | -0.79 | — | Utiliti Multiline |
|
KLSB
KALUGA POWER SALE
|
12.10 | -2.42% | -0.30 | Jual Kuat | 19360.00 | 1.600K | 1.098B | 121.05 | 0.10 | 381.00 | Utiliti Elektrik |
|
KRSB
KRASNOYARSKENERGOS
|
4.09 | 2.51% | 0.10 | Beli | 8180.00 | 2.000K | 3.129B | 7.54 | 0.54 | 1665.00 | Utiliti Elektrik |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.29 | 5.93% | 0.02 | Beli | 65780.00 | 230.000K | 248.534M | 7.72 | 0.04 | 141.00 | Utiliti Elektrik |
|
KUBE
KUBANENERGO
|
50.20 | -1.57% | -0.80 | Jual | 51204.00 | 1.020K | 15.736B | 12.01 | 4.31 | 7624.00 | Utiliti Elektrik |
|
LPSB
LIPETSK POWER SALE
|
3.40 | -10.53% | -0.40 | Jual | 13600.00 | 4.000K | 528.775M | 4.75 | 0.72 | 359.00 | Utiliti Elektrik |
|
LSNG
LENENERGO
|
6.13 | 0.41% | 0.03 | Jual | 5330035.00 | 869.500K | 52.952B | 6.11 | 1.01 | 8322.00 | Utiliti Elektrik |
|
MAGE
MAGADANENERGO
|
2.20 | -3.08% | -0.07 | Beli Kuat | 61600.00 | 28.000K | 1.353B | 1.76 | 1.26 | 3218.00 | Utiliti Elektrik |
|
MRKC
IDGC CENTRE
|
0.30 | -0.17% | -0.00 | Jual Kuat | 3244483.50 | 10.833M | 12.644B | 5.25 | 0.06 | 29775.00 | Utiliti Elektrik |
|
MRKK
IDGC NTH CAUC
|
14.35 | 0.00% | 0.00 | Jual | 96288.50 | 6.710K | 49.396B | — | -41.02 | 8164.00 | Utiliti Elektrik |
|
MRKP
IDGC CENTR & VOLGA
|
0.29 | -0.52% | -0.00 | Beli | 19987856.00 | 70.010M | 32.175B | 2.66 | 0.11 | 23536.00 | Utiliti Elektrik |
|
MRKS
IDGC SIBERIA
|
0.09 | -1.14% | -0.00 | Jual Kuat | 1730.00 | 20.000K | 8.640B | 5.75 | 0.02 | 20048.00 | Utiliti Elektrik |
|
MRKU
MRSK URALA
|
0.17 | -2.01% | -0.00 | Jual Kuat | 2373480.00 | 13.880M | 15.082B | — | -0.00 | 14726.00 | Utiliti Elektrik |
|
MRKV
IDGC OF VOLGA
|
0.10 | -0.53% | -0.00 | Beli | 4212700.00 | 40.900M | 19.386B | 3.06 | 0.03 | 21876.00 | Utiliti Elektrik |
|
MRKY
IDGC OF SOUTH
|
0.08 | -0.65% | -0.00 | Beli | 1845564.00 | 24.220M | 4.668B | 3.72 | 0.02 | 14171.00 | Utiliti Elektrik |
|
MRKZ
IDGC OF NORTH WEST
|
0.07 | -0.60% | -0.00 | Jual | 1059345.00 | 15.930M | 6.370B | — | -0.02 | 14991.00 | Utiliti Elektrik |
|
MRSB
MORDOVIA ENERGY RE
|
0.58 | 4.16% | 0.02 | Beli | 144000.00 | 250.000K | 774.742M | — | -0.07 | 338.00 | Utiliti Elektrik |
|
MSNG
MOSENERGO
|
1.97 | -0.71% | -0.01 | Jual | 8496856.00 | 4.323M | 77.852B | 3.05 | 0.64 | 8351.00 | Utiliti Elektrik |
|
MSRS
MOSCOW UNITED ELEC
|
0.69 | -0.29% | -0.00 | Jual Kuat | 929960.00 | 1.340M | 33.900B | 10.74 | 0.06 | 15386.00 | Utiliti Elektrik |
|
MUGS
MURMANSKAYA CHPP P
|
0.49 | 0.00% | 0.00 | Beli | 0.00 | 0 | 1.474B | 38.28 | 0.01 | 676.00 | Utiliti Air |
|
NNSB
TNS ENERGO NN
|
1200.00 | 0.00% | 0.00 | Beli | 0.00 | 0 | 4.697B | — | -14.50 | 1022.00 | Utiliti Elektrik |
|
OGKB
OGK-2
|
0.35 | -2.23% | -0.01 | Jual Kuat | 19295768.00 | 55.752M | 36.687B | 5.29 | 0.07 | 8913.00 | Utiliti Elektrik |
|
PMSB
PERM ENERGY SUPPLY
|
75.20 | 1.76% | 1.30 | Beli | 20304.00 | 270 | 3.569B | 3.40 | 22.15 | 927.00 | Utiliti Elektrik |
|
RSTI
ROSSETI
|
0.72 | -0.26% | -0.00 | Jual | 99845280.00 | 138.674M | 142.376B | 1.35 | 0.54 | — | Utiliti Elektrik |
|
RTGZ
GAZPROM GA ROSTOV-
|
14500.00 | -0.68% | -100.00 | Jual Kuat | 43500.00 | 3 | 1.744B | 1.62 | 8960.45 | 3506.00 | Utiliti Gas Asli |
|
RTSB
TNS ENERGO ROSTOV
|
0.36 | 4.65% | 0.02 | Beli | 7200.00 | 20.000K | 2.845B | 3.19 | 0.11 | 763.00 | Utiliti Elektrik |
|
RZSB
RYAZANENERGOSBYT
|
3.12 | -0.64% | -0.02 | Jual | 3120.00 | 1.000K | 645.654M | 10.60 | 0.29 | 317.00 | Utiliti Elektrik |
|
SAGO
SAMARAENERGO
|
0.31 | 1.96% | 0.01 | Beli | 205920.00 | 660.000K | 1.104B | 1.94 | 0.16 | 1035.00 | Utiliti Elektrik |
|
SARE
SARATOVENERGO
|
0.10 | -0.48% | -0.00 | Jual | 2090.00 | 20.000K | 614.134M | 83.07 | 0.00 | 885.00 | Utiliti Elektrik |
|
SLEN
SAKHALINENERGO
|
4.22 | -2.54% | -0.11 | Jual | 17302.00 | 4.100K | 3.193B | 15.13 | 0.28 | 3214.00 | Utiliti Elektrik |
|
STSB
STAVROPOLENERGOSBY
|
0.26 | -1.90% | -0.01 | Jual | 13416.00 | 52.000K | 289.917M | — | -0.19 | 762.00 | Utiliti Elektrik |
|
TASB
TAMBOV POWER SUPPL
|
0.21 | -0.48% | -0.00 | Jual | 67815.00 | 330.000K | 313.590M | — | -0.00 | 243.00 | Utiliti Elektrik |
|
TGKA
TGC-1
|
0.01 | -1.61% | -0.00 | Jual Kuat | 10803884.00 | 1.219B | 34.149B | 3.52 | 0.00 | — | Utiliti Elektrik |
|
TGKB
TERRITORIAL GENER
|
0.00 | 1.18% | 0.00 | Jual | 284620.00 | 133.000M | 3.156B | 2.38 | 0.00 | — | Utiliti Multiline |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.96% | 0.00 | Beli | 1326875.50 | 421.900M | 6.024B | 22.46 | 0.00 | 10853.00 | Utiliti Elektrik |
|
TGKN
TGC-14
|
0.01 | 0.37% | 0.00 | Jual | 54000.00 | 10.000M | 7.333B | 15.00 | 0.00 | 5613.00 | Utiliti Air |
|
TNSE
TNS ENERGO PUBLIC
|
1255.00 | 1.21% | 15.00 | Beli | 50200.00 | 40 | 16.939B | 17.86 | 70.25 | — | Utiliti Elektrik |
|
TORS
TOMSK DISTRIBUTION
|
0.32 | 2.56% | 0.01 | Jual Kuat | 3160.00 | 40.000K | 1.222B | 4.93 | 0.06 | 1621.00 | Utiliti Elektrik |
|
UPRO
UNIPRO
|
2.78 | -0.54% | -0.01 | Beli | 17697480.00 | 6.366M | 175.275B | 10.13 | 0.27 | 1770.00 | Utiliti Elektrik |
|
VDSB
VLADIMIR POWER SAL
|
4.50 | 0.00% | 0.00 | Beli Kuat | 14400.00 | 3.200K | 131.243M | 8.26 | 0.54 | 357.00 | Utiliti Elektrik |
|
VGSB
VOLGOGRADENERGOSBY
|
0.74 | -5.13% | -0.04 | Jual Kuat | 3700.00 | 5.000K | 293.655M | 8.54 | 0.09 | 895.00 | Utiliti Elektrik |
|
VRSB
TNS ENERGO VORONEZ
|
21.00 | -3.67% | -0.80 | Beli Kuat | 8400.00 | 400 | 1.599B | 4.60 | 4.57 | 858.00 | Utiliti Elektrik |
|
YKEN
YAKUTSKENERGO
|
0.23 | -2.93% | -0.01 | Beli | 9280.00 | 40.000K | 2.234B | — | -0.34 | 9700.00 | Utiliti Elektrik |
|
YRSB
TNS ENERGO YAROSAV
|
98.00 | 0.00% | 0.00 | Jual | 0.00 | 0 | 2.122B | 6.78 | 14.45 | 559.00 | Utiliti Elektrik |
Muatkan Lagi