Utiliti (Sektor)
Saham
54
Permodalan Pasaran
1786.459B
Volum
821.718M
Hasil Dividen
5.57%
Perubahan
1.83%
Perf Bulan
7.22%
Tahun Prestasi
-6.22%
Prestasi YTD
6.92%
Syarikat
Industri
|
ASSB
ASTRAKHAN POWER SA
|
0.49 | -0.41% | -0.00 | Jual | 487.00 | 1.000K | 378.437M | — | -0.01 | 280.00 | Utiliti Elektrik |
|
CLSB
CHELYABINSK POWER
|
0.07 | -1.42% | -0.00 | Jual | 83520.00 | 1.200M | 486.781M | 3.61 | 0.02 | 1460.00 | Utiliti Elektrik |
|
DVEC
FAR EASTERN ENERGY
|
1.47 | 0.68% | 0.01 | Beli | 584384.00 | 397.000K | 25.156B | — | -0.22 | 3299.00 | Utiliti Elektrik |
|
ENRU
ENEL RUSSIA
|
1.08 | 0.05% | 0.00 | Beli | 16783572.00 | 15.483M | 38.325B | 5.25 | 0.21 | 3016.00 | Utiliti Elektrik |
|
FEES
FSK EES
|
0.16 | 0.15% | 0.00 | Beli | 160153800.00 | 1.022B | 197.337B | 2.27 | 0.07 | 23000.00 | Utiliti Elektrik |
|
HYDR
RUSHYDRO
|
0.50 | -1.67% | -0.01 | Jual | 354134720.00 | 706.151M | 215.443B | 5.97 | 0.09 | — | Utiliti Elektrik |
|
IRAO
INTER RAO UES
|
3.81 | -1.05% | -0.04 | Jualan Kuat | 492522620.00 | 129.288M | 401.940B | 4.65 | 0.84 | 58479.00 | Utiliti Elektrik |
|
IRGZ
IRKUTSKENERGO
|
14.46 | -0.96% | -0.14 | Beli | 173520.00 | 12.000K | 69.521B | 3.14 | 4.65 | 7926.00 | Utiliti Elektrik |
|
KBSB
TNS ENERGO KUBAN
|
133.00 | 0.00% | 0.00 | Beli | 2660.00 | 20 | 2.377B | — | -21.65 | 1568.00 | Utiliti Elektrik |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | 1.42% | 0.00 | Beli | 5720.00 | 40.000K | 5.983B | 1.01 | 0.14 | 4729.00 | Utiliti Elektrik |
|
KGKC
KURGAN GENERATION
|
51.00 | 0.00% | 0.00 | Beli | 0.00 | 0 | 6.239B | — | -0.79 | — | Utiliti Multiline |
|
KLSB
KALUGA POWER SALE
|
24.00 | -4.00% | -1.00 | Jual | 6508800.00 | 271.200K | 2.287B | 252.19 | 0.10 | 381.00 | Utiliti Elektrik |
|
KRSB
KRASNOYARSKENERGOS
|
3.87 | 0.26% | 0.01 | Beli | 11610.00 | 3.000K | 2.953B | 10.12 | 0.38 | 1665.00 | Utiliti Elektrik |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.29 | 0.00% | 0.00 | Beli | 2900.00 | 10.000K | 252.010M | 7.79 | 0.04 | 141.00 | Utiliti Elektrik |
|
KUBE
KUBANENERGO
|
55.20 | -1.08% | -0.60 | Beli | 36432.00 | 660 | 17.073B | 17.48 | 3.21 | 7624.00 | Utiliti Elektrik |
|
LPSB
LIPETSK POWER SALE
|
4.75 | 37.68% | 1.30 | Belian Kuat | 351500.00 | 74.000K | 528.775M | 4.75 | 0.72 | 359.00 | Utiliti Elektrik |
|
LSNG
LENENERGO
|
5.73 | -2.39% | -0.14 | Beli | 1133394.00 | 197.800K | 50.324B | 4.78 | 1.22 | 8458.00 | Utiliti Elektrik |
|
MAGE
MAGADANENERGO
|
2.75 | -1.79% | -0.05 | Beli | 134750.00 | 49.000K | 1.707B | 2.05 | 1.37 | 3218.00 | Utiliti Elektrik |
|
MISB
TNS ENERGO MARI EL
|
10.75 | 6.44% | 0.65 | Belian Kuat | 10750.00 | 1.000K | 1.231B | 25.53 | 0.40 | 194.00 | Utiliti Elektrik |
|
MRKC
IDGC CENTRE
|
0.30 | -0.07% | -0.00 | Beli | 421089.20 | 1.414M | 12.581B | 4.98 | 0.06 | 29970.00 | Utiliti Elektrik |
|
MRKK
IDGC NTH CAUC
|
14.06 | -1.13% | -0.16 | Jual | 11388.60 | 810 | 48.537B | — | -50.65 | 8164.00 | Utiliti Elektrik |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | -0.19% | -0.00 | Jual | 21333620.00 | 79.160M | 30.428B | 2.26 | 0.12 | 23536.00 | Utiliti Elektrik |
|
MRKS
IDGC SIBERIA
|
0.13 | -4.14% | -0.01 | Beli | 1120632.00 | 8.810M | 13.255B | 9.98 | 0.01 | 20048.00 | Utiliti Elektrik |
|
MRKU
MRSK URALA
|
0.19 | -1.43% | -0.00 | Beli | 3234680.00 | 16.760M | 17.119B | 13.19 | 0.01 | 14726.00 | Utiliti Elektrik |
|
MRKV
IDGC OF VOLGA
|
0.10 | -0.68% | -0.00 | Beli | 5294263.50 | 51.930M | 19.330B | 2.86 | 0.04 | 21876.00 | Utiliti Elektrik |
|
MRKY
IDGC OF SOUTH
|
0.06 | 0.72% | 0.00 | Beli | 1049353.00 | 16.630M | 4.329B | 21.85 | 0.00 | 14171.00 | Utiliti Elektrik |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -4.31% | -0.00 | Beli | 1896000.00 | 31.600M | 6.006B | — | -0.02 | 14991.00 | Utiliti Elektrik |
|
MRSB
MORDOVIA ENERGY RE
|
0.40 | -0.50% | -0.00 | Beli | 52260.00 | 130.000K | 543.395M | — | -0.06 | 338.00 | Utiliti Elektrik |
|
MSNG
MOSENERGO
|
2.17 | -1.09% | -0.02 | Beli | 8058375.00 | 3.705M | 87.100B | 3.95 | 0.56 | 8356.00 | Utiliti Elektrik |
|
MSRS
MOSCOW UNITED ELEC
|
0.69 | -1.00% | -0.01 | Beli | 785169.00 | 1.133M | 34.095B | 7.17 | 0.10 | 15386.00 | Utiliti Elektrik |
|
NNSB
TNS ENERGO NN
|
1100.00 | 0.00% | 0.00 | Jual | 33000.00 | 30 | 4.306B | — | -14.50 | 1022.00 | Utiliti Elektrik |
|
OGKB
OGK-2
|
0.34 | -2.07% | -0.01 | Beli | 14452987.00 | 42.409M | 36.911B | 5.16 | 0.07 | 8883.00 | Utiliti Elektrik |
|
PMSB
PERM ENERGY SUPPLY
|
74.60 | -1.06% | -0.80 | Beli | 4476.00 | 60 | 3.572B | 3.40 | 22.15 | 927.00 | Utiliti Elektrik |
|
RSTI
ROSSETI
|
0.94 | 6.12% | 0.05 | Belian Kuat | 555921800.00 | 588.277M | 177.054B | 1.63 | 0.55 | — | Utiliti Elektrik |
|
RTGZ
GAZPROM GA ROSTOV-
|
14800.00 | -0.67% | -100.00 | Beli | 118400.00 | 8 | 1.792B | 2.00 | 7451.86 | 3506.00 | Utiliti Gas Asli |
|
RTSB
TNS ENERGO ROSTOV
|
0.41 | 2.50% | 0.01 | Beli | 12300.00 | 30.000K | 3.333B | 3.74 | 0.11 | 763.00 | Utiliti Elektrik |
|
RZSB
RYAZANENERGOSBYT
|
3.02 | -1.95% | -0.06 | Jual | 60400.00 | 20.000K | 637.376M | 11.50 | 0.27 | 317.00 | Utiliti Elektrik |
|
SAGO
SAMARAENERGO
|
0.38 | 0.00% | 0.00 | Beli | 18800.00 | 50.000K | 1.331B | 1.64 | 0.23 | 1035.00 | Utiliti Elektrik |
|
SARE
SARATOVENERGO
|
0.13 | -0.38% | -0.00 | Beli | 187200.00 | 1.440M | 761.234M | 86.42 | 0.00 | 885.00 | Utiliti Elektrik |
|
SLEN
SAKHALINENERGO
|
4.65 | -1.38% | -0.07 | Beli | 313875.00 | 67.500K | 2.719B | 16.92 | 0.28 | 3214.00 | Utiliti Elektrik |
|
STSB
STAVROPOLENERGOSBY
|
0.25 | 0.41% | 0.00 | Beli | 56563.00 | 229.000K | 277.644M | — | -0.08 | 762.00 | Utiliti Elektrik |
|
TASB
TAMBOV POWER SUPPL
|
0.24 | 1.68% | 0.00 | Beli | 7260.00 | 30.000K | 363.185M | 30.09 | 0.01 | 243.00 | Utiliti Elektrik |
|
TGKA
TGC-1
|
0.01 | -1.34% | -0.00 | Beli | 18850184.00 | 2.066B | 35.653B | 3.81 | 0.00 | — | Utiliti Elektrik |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.60% | -0.00 | Beli | 742500.00 | 297.000M | 3.717B | 2.79 | 0.00 | — | Utiliti Multiline |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -3.30% | -0.00 | Beli | 690776.00 | 218.600M | 6.254B | 23.34 | 0.00 | 10853.00 | Utiliti Elektrik |
|
TGKN
TGC-14
|
0.00 | 0.41% | 0.00 | Jual | 58320.00 | 12.000M | 6.572B | 13.44 | 0.00 | 5613.00 | Utiliti Air |
|
TNSE
TNS ENERGO PUBLIC
|
1170.00 | 0.00% | 0.00 | Jualan Kuat | 3510.00 | 3 | 15.792B | 16.65 | 70.25 | — | Utiliti Elektrik |
|
TORS
TOMSK DISTRIBUTION
|
0.38 | -7.32% | -0.03 | Beli | 805600.00 | 2.120M | 1.566B | 9.81 | 0.04 | 1619.00 | Utiliti Elektrik |
|
UPRO
UNIPRO
|
2.66 | -0.75% | -0.02 | Neutral | 11560360.00 | 4.346M | 168.971B | 10.77 | 0.25 | 1770.00 | Utiliti Elektrik |
|
VDSB
VLADIMIR POWER SAL
|
3.58 | -7.73% | -0.30 | Jual | 55848.00 | 15.600K | 113.161M | 7.12 | 0.54 | 357.00 | Utiliti Elektrik |
|
VGSB
VOLGOGRADENERGOSBY
|
0.84 | -0.59% | -0.01 | Belian Kuat | 1690.00 | 2.000K | 329.616M | — | -0.19 | 895.00 | Utiliti Elektrik |
|
VRSB
TNS ENERGO VORONEZ
|
21.00 | 0.00% | 0.00 | Beli | 2100.00 | 100 | 1.606B | 4.60 | 4.57 | 858.00 | Utiliti Elektrik |
|
YKEN
YAKUTSKENERGO
|
0.25 | 1.62% | 0.00 | Belian Kuat | 35140.00 | 140.000K | 2.442B | — | -0.34 | 9700.00 | Utiliti Elektrik |
|
YRSB
TNS ENERGO YAROSAV
|
98.00 | 34.25% | 25.00 | Beli | 49000.00 | 500 | 1.581B | 5.05 | 14.45 | 559.00 | Utiliti Elektrik |
Muatkan Lagi