Utiliti (Sektor)

Saham

195.225M

Volum

−0.01%

Perubahan

Syarikat

Industri


ASSB ASTRAKHAN POWER SA	0.91	1.22%	0.01	Beli	121873.00	134.000K	695.349M	—	-0.01	280.00	Utiliti Elektrik
CLSB CHELYABINSK POWER	0.08	-1.13%	-0.00	Jual	174492.00	2.220M	549.525M	4.07	0.02	1460.00	Utiliti Elektrik
DVEC FAR EASTERN ENERGY	1.18	-2.64%	-0.03	Jual	576816.00	488.000K	20.889B	—	-0.38	3299.00	Utiliti Elektrik
ENRU ENEL RUSSIA	1.08	0.88%	0.01	Beli	49825370.00	45.922M	38.042B	4.93	0.22	3016.00	Utiliti Elektrik
FEES FSK EES	0.17	0.01%	0.00	Beli	128846830.00	776.560M	209.190B	2.25	0.07	23000.00	Utiliti Elektrik
HYDR RUSHYDRO	0.54	-1.65%	-0.01	Beli	255724240.00	476.209M	230.650B	7.39	0.07	—	Utiliti Elektrik
IRAO INTER RAO UES	3.96	1.37%	0.05	Belian Kuat	368812400.00	93.017M	408.361B	4.66	0.85	58479.00	Utiliti Elektrik
IRGZ IRKUTSKENERGO	15.74	1.16%	0.18	Beli	635896.00	40.400K	74.188B	3.35	4.65	7926.00	Utiliti Elektrik
KBSB TNS ENERGO KUBAN	131.00	-2.24%	-3.00	Jualan Kuat	19650.00	150	2.395B	—	-21.65	1568.00	Utiliti Elektrik
KCHE KAMCHATSKENERGO P	0.15	-0.34%	-0.00	Jual	2960.00	20.000K	6.234B	1.05	0.14	4729.00	Utiliti Elektrik
KLSB KALUGA POWER SALE	12.10	-1.63%	-0.20	Jual	1027290.00	84.900K	1.125B	124.08	0.10	381.00	Utiliti Elektrik
KRSB KRASNOYARSKENERGOS	4.02	0.00%	0.00	Jual	0.00	0	3.075B	8.84	0.46	1665.00	Utiliti Elektrik
KTSB KOSTROMSKAYA SBYTO	0.51	-0.78%	-0.00	Jual	55880.00	110.000K	444.927M	13.74	0.04	141.00	Utiliti Elektrik
KUBE KUBANENERGO	66.40	2.15%	1.40	Neutral	69056.00	1.040K	19.747B	25.08	2.59	7624.00	Utiliti Elektrik
LPSB LIPETSK POWER SALE	7.00	0.00%	0.00	Beli	0.00	0	1.089B	9.78	0.72	359.00	Utiliti Elektrik
LSNG LENENERGO	5.74	0.00%	0.00	Jual	490770.00	85.500K	49.462B	4.70	1.22	8458.00	Utiliti Elektrik
MAGE MAGADANENERGO	2.70	-2.88%	-0.08	Jual	16200.00	6.000K	1.701B	2.04	1.37	3218.00	Utiliti Elektrik
MISB TNS ENERGO MARI EL	9.10	3.41%	0.30	Jual	318500.00	35.000K	1.072B	9.32	0.94	194.00	Utiliti Elektrik
MRKC IDGC CENTRE	0.31	-3.02%	-0.01	Jual	5129179.00	16.664M	13.375B	4.56	0.07	29967.00	Utiliti Elektrik
MRKK IDGC NTH CAUC	23.48	6.73%	1.48	Beli	5801438.50	247.080K	74.277B	—	-51.12	8164.00	Utiliti Elektrik
MRKP IDGC CENTR & VOLGA	0.28	-0.22%	-0.00	Jual	8775690.00	31.900M	31.071B	2.65	0.10	23536.00	Utiliti Elektrik
MRKS IDGC SIBERIA	0.21	-1.81%	-0.00	Jual	913909.00	4.430M	20.986B	46.38	0.00	20048.00	Utiliti Elektrik
MRKU MRSK URALA	0.17	0.46%	0.00	Jual	483164.00	2.780M	15.125B	25.04	0.01	14726.00	Utiliti Elektrik
MRKV IDGC OF VOLGA	0.10	-0.05%	-0.00	Beli	2815004.50	27.370M	19.377B	3.39	0.03	21876.00	Utiliti Elektrik
MRKY IDGC OF SOUTH	0.07	-0.15%	-0.00	Jual	342720.00	5.040M	6.061B	6.52	0.01	14171.00	Utiliti Elektrik
MRKZ IDGC OF NORTH WEST	0.05	-0.56%	-0.00	Jual	2689220.00	50.740M	5.105B	4.46	0.01	14991.00	Utiliti Elektrik
MRSB MORDOVIA ENERGY RE	0.40	-1.49%	-0.01	Jualan Kuat	118800.00	300.000K	540.705M	12.54	0.03	338.00	Utiliti Elektrik
MSNG MOSENERGO	2.23	-1.85%	-0.04	Beli	16673710.00	7.477M	89.992B	4.20	0.54	8390.00	Utiliti Elektrik
MSRS MOSCOW UNITED ELEC	0.69	0.00%	0.00	Beli	505960.00	728.000K	33.851B	5.14	0.14	15459.00	Utiliti Elektrik
NNSB TNS ENERGO NN	1860.00	-1.06%	-20.00	Beli	115320.00	62	7.359B	—	-14.50	1022.00	Utiliti Elektrik
OGKB OGK-2	0.40	0.55%	0.00	Beli	18090520.00	44.834M	42.565B	5.14	0.08	8878.00	Utiliti Elektrik
PMSB PERM ENERGY SUPPLY	90.40	0.44%	0.40	Belian Kuat	117520.00	1.300K	4.274B	4.88	18.43	927.00	Utiliti Elektrik
RSTI ROSSETI	1.08	-1.40%	-0.02	Beli	84503490.00	78.121M	218.131B	2.39	0.46	—	Utiliti Elektrik
RTGZ GAZPROM GA ROSTOV-	13300.00	0.00%	0.00	Jual	26600.00	2	1.599B	1.67	7953.30	3506.00	Utiliti Gas Asli
RTSB TNS ENERGO ROSTOV	0.35	0.00%	0.00	Beli	0.00	0	2.845B	3.19	0.11	763.00	Utiliti Elektrik
RZSB RYAZANENERGOSBYT	4.00	3.09%	0.12	Beli	148000.00	37.000K	802.928M	7.35	0.53	317.00	Utiliti Elektrik
SAGO SAMARAENERGO	0.34	-13.27%	-0.05	Jual	904400.00	2.660M	1.387B	2.39	0.16	1035.00	Utiliti Elektrik
SARE SARATOVENERGO	0.13	0.62%	0.00	Jual	7788.00	60.000K	749.007M	86.00	0.00	885.00	Utiliti Elektrik
SLEN SAKHALINENERGO	4.84	4.31%	0.20	Belian Kuat	1297491.00	267.800K	2.676B	16.65	0.28	3214.00	Utiliti Elektrik
STSB STAVROPOLENERGOSBY	0.36	-1.63%	-0.01	Jual	177144.00	488.000K	385.893M	4.87	0.08	762.00	Utiliti Elektrik
TASB TAMBOV POWER SUPPL	0.25	0.00%	0.00	Jual	29760.00	120.000K	375.393M	55.41	0.00	243.00	Utiliti Elektrik
TGKA TGC-1	0.01	-0.25%	-0.00	Beli	8270179.50	944.300M	33.841B	3.34	0.00	—	Utiliti Elektrik
TGKB TERRITORIAL GENER	0.00	0.41%	0.00	Beli	316550.00	130.000M	3.569B	2.69	0.00	—	Utiliti Multiline
TGKD QUADRA-POWER GENER	0.00	0.29%	0.00	Jual	86273.00	25.300M	6.502B	24.29	0.00	10853.00	Utiliti Elektrik
TGKN TGC-14	0.00	0.00%	0.00	Jual	38240.00	8.000M	6.491B	239.00	0.00	5613.00	Utiliti Air
TNSE TNS ENERGO PUBLIC	1105.00	0.45%	5.00	Jual	1018810.00	922	14.847B	15.66	70.25	—	Utiliti Elektrik
TORS TOMSK DISTRIBUTION	0.34	0.00%	0.00	Beli	0.00	0	1.299B	25.24	0.01	1548.00	Utiliti Elektrik
UPRO UNIPRO	2.60	-1.59%	-0.04	Jual	83815576.00	32.274M	166.386B	10.01	0.26	1770.00	Utiliti Elektrik
VDSB VLADIMIR POWER SAL	9.20	-8.55%	-0.86	Jual	443440.00	48.200K	293.402M	18.47	0.54	357.00	Utiliti Elektrik
VGSB VOLGOGRADENERGOSBY	1.98	1.13%	0.02	Beli	1976.00	1.000K	744.112M	7.59	0.26	895.00	Utiliti Elektrik
VRSB TNS ENERGO VORONEZ	36.40	-2.67%	-1.00	Beli	152880.00	4.200K	2.572B	8.27	4.57	858.00	Utiliti Elektrik
YKEN YAKUTSKENERGO	0.30	2.02%	0.01	Beli	12120.00	40.000K	2.373B	0.52	0.58	9700.00	Utiliti Elektrik
YRSB TNS ENERGO YAROSAV	196.00	4.26%	8.00	Beli	1724800.00	8.800K	4.157B	13.29	14.45	559.00	Utiliti Elektrik

Muatkan Lagi