Utiliti (Sektor)

Saham

415.530M

Volum

+0.93%

Perubahan

Syarikat

Industri


ASSB ASTRAKHAN POWER SA	0.60	-0.41%	-0.00	Beli	20417.00	34.000K	466.662M	15.91	0.04	348.00	Utiliti Elektrik
DASB DAGESTAN ENERGY SU	0.10	1.07%	0.00	Jual	1646320.00	15.830M	542.191M	—	-1.91	999.00	Utiliti Elektrik
DVEC FAR EASTERN ENERGY	0.95	-0.00%	-0.00	Jual	239844.00	253.000K	16.312B	—	-0.50	—	Utiliti Elektrik
ENRU ENEL RUSSIA	0.92	0.05%	0.00	Jual	12521342.00	13.588M	32.578B	15.02	0.06	—	Utiliti Elektrik
FEES FSK EES	0.19	0.49%	0.00	Beli	173098408.00	892.720M	245.960B	2.31	0.08	—	Utiliti Elektrik
HYDR RUSHYDRO	0.52	-0.11%	-0.00	Jualan Kuat	159624292.20	305.034M	221.315B	8.30	0.06	69665.00	Utiliti Elektrik
IRAO INTER RAO UES	4.71	3.71%	0.17	Belian Kuat	1148826068.50	243.731M	335.034B	4.19	1.08	—	Utiliti Elektrik
IRGZ IRKUTSKENERGO	13.94	-0.14%	-0.02	Jual	252314.00	18.100K	66.640B	7.59	4.66	—	Utiliti Elektrik
KBSB TNS ENERGO KUBAN	132.50	4.33%	5.50	Belian Kuat	174900.00	1.320K	2.269B	—	-29.18	—	Utiliti Elektrik
KCHE KAMCHATSKENERGO P	0.15	0.00%	0.00	Jual	0.00	0	6.284B	—	-0.00	—	Utiliti Elektrik
KGKC KURGAN GENERATION	62.00	0.00%	0.00	Jual	620.00	10	8.484B	14.75	4.20	—	Utiliti Elektrik
KLSB KALUGA POWER SALE	11.68	-1.10%	-0.13	Jual	395952.00	33.900K	886.782M	81.06	0.15	—	Utiliti Elektrik
KRSB KRASNOYARSKENERGOS	4.46	0.00%	0.00	Beli	35680.00	8.000K	3.412B	6.76	0.66	—	Utiliti Elektrik
KTSB KOSTROMSKAYA SBYTO	0.58	2.83%	0.02	Beli	75660.00	130.000K	569.017M	15.59	0.04	—	Utiliti Elektrik
KUBE KUBANENERGO	63.00	-0.79%	-0.50	Beli	83790.00	1.330K	21.251B	27.91	2.27	—	Utiliti Elektrik
LPSB LIPETSK POWER SALE	6.80	-0.73%	-0.05	Jual	7480.00	1.100K	1.065B	20.95	0.33	—	Utiliti Elektrik
LSNG LENENERGO	7.18	0.28%	0.02	Beli	674920.00	94.000K	61.784B	4.80	1.50	—	Utiliti Elektrik
MAGE MAGADANENERGO	4.70	-1.05%	-0.05	Jual	14100.00	3.000K	2.895B	6.96	0.68	3042.00	Utiliti Elektrik
MISB TNS ENERGO MARI EL	10.00	2.04%	0.20	Beli	68000.00	6.800K	1.194B	—	-0.08	—	Utiliti Elektrik
MRKC IDGC CENTRE	0.30	0.95%	0.00	Beli	10244052.00	34.515M	12.412B	4.34	0.07	—	Utiliti Elektrik
MRKK IDGC NTH CAUC	32.00	2.96%	0.92	Beli	1165120.00	36.410K	4.804B	—	-61.62	—	Utiliti Elektrik
MRKP IDGC CENTR & VOLGA	0.22	0.05%	0.00	Beli	42059479.00	194.810M	24.320B	3.44	0.06	—	Utiliti Elektrik
MRKS IDGC SIBERIA	0.27	3.72%	0.01	Beli	3916700.00	14.780M	25.521B	69.05	0.00	—	Utiliti Elektrik
MRKU MRSK URALA	0.17	0.12%	0.00	Jual	1033344.00	6.240M	14.444B	7.03	0.02	—	Utiliti Elektrik
MRKV IDGC OF VOLGA	0.09	0.83%	0.00	Beli	10073610.00	117.820M	15.969B	3.48	0.02	—	Utiliti Elektrik
MRKY IDGC OF SOUTH	0.06	-0.25%	-0.00	Beli	1193400.00	19.890M	4.935B	5.90	0.01	—	Utiliti Elektrik
MRKZ IDGC OF NORTH WEST	0.05	-0.10%	-0.00	Jual	2624410.50	50.910M	4.943B	4.30	0.01	—	Utiliti Elektrik
MRSB MORDOVIA ENERGY RE	0.35	-1.13%	-0.00	Jualan Kuat	751140.00	2.140M	477.488M	—	-0.06	396.00	Utiliti Elektrik
MSNG MOSENERGO	2.35	0.06%	0.00	Jual	18733485.00	7.970M	93.371B	4.66	0.50	—	Utiliti Elektrik
MSRS MOSCOW UNITED ELEC	1.12	-0.13%	-0.00	Beli	1986705.50	1.781M	54.211B	6.59	0.17	—	Utiliti Elektrik
NNSB TNS ENERGO NN	1280.00	1.99%	25.00	Beli	37120.00	29	6.254B	—	-11.56	—	Utiliti Elektrik
OGKB OGK-2	0.64	1.50%	0.01	Beli	82818400.00	128.800M	69.964B	5.25	0.12	8878.00	Utiliti Elektrik
PMSB PERM ENERGY SUPPLY	89.00	-0.11%	-0.10	Beli	66750.00	750	4.228B	8.91	9.98	—	Utiliti Elektrik
RSTI ROSSETI	1.29	0.05%	0.00	Beli	265069665.00	204.687M	257.363B	1.96	0.66	—	Utiliti Elektrik
RTGZ GAZPROM GA ROSTOV-	18250.00	2.53%	450.00	Beli	2664500.00	146	2.140B	2.39	7451.63	—	Pengedar Gas
RTSB TNS ENERGO ROSTOV	0.34	0.00%	0.00	Belian Kuat	0.00	0	3.079B	33.33	0.10	—	Utiliti Elektrik
RZSB RYAZANENERGOSBYT	4.20	-4.55%	-0.20	Beli	33600.00	8.000K	910.537M	8.26	0.53	—	Utiliti Elektrik
SAGO SAMARAENERGO	0.37	0.54%	0.00	Neutral	7400.00	20.000K	1.302B	2.45	0.15	—	Utiliti Elektrik
SARE SARATOVENERGO	0.12	0.00%	0.00	Jual	2396.00	20.000K	771.850M	108.91	0.00	787.00	Utiliti Elektrik
SLEN SAKHALINENERGO	4.35	-0.91%	-0.04	Jual	58725.00	13.500K	1.288B	0.87	5.01	—	Utiliti Elektrik
STSB STAVROPOLENERGOSBY	0.35	-1.54%	-0.01	Jual	89182.50	253.000K	403.623M	2.10	0.17	884.00	Utiliti Elektrik
TASB TAMBOV POWER SUPPL	0.28	2.54%	0.01	Jual	45280.00	160.000K	421.173M	—	—	—	Utiliti Elektrik
TGKA TGC-1	0.01	2.15%	0.00	Belian Kuat	86870277.00	6.517B	50.299B	3.95	0.00	—	Utiliti Elektrik
TGKB TERRITORIAL GENER	0.00	1.28%	0.00	Jualan Kuat	1322875.00	557.000M	3.459B	0.76	0.00	—	Utiliti Elektrik
TGKD QUADRA-POWER GENER	0.00	0.51%	0.00	Jual	1481490.00	502.200M	5.834B	—	-0.00	—	Utiliti Elektrik
TGKN TGC-14	0.00	1.92%	0.00	Beli	216750.00	51.000M	5.663B	41.70	0.00	—	Utiliti Elektrik
TNSE TNS ENERGO PUBLIC	905.00	-0.55%	-5.00	Jualan Kuat	55205.00	61	12.506B	—	-8.75	—	Utiliti Elektrik
TORS TOMSK DISTRIBUTION	0.37	0.00%	0.00	Beli	0.00	0	1.425B	—	-0.01	—	Utiliti Elektrik
UPRO UNIPRO	2.70	0.22%	0.01	Neutral	210500100.00	77.963M	169.853B	8.87	0.30	—	Utiliti Elektrik
VDSB VLADIMIR POWER SAL	8.32	-0.48%	-0.04	Beli	2496.00	300	243.821M	—	-27.11	—	Utiliti Elektrik
VGSB VOLGOGRADENERGOSBY	1.50	0.34%	0.01	Jualan Kuat	8970.00	6.000K	596.142M	6.55	0.23	1113.00	Utiliti Elektrik
VRSB TNS ENERGO VORONEZ	46.20	-0.43%	-0.20	Neutral	27720.00	600	3.474B	44.04	1.37	—	Utiliti Elektrik
YKEN YAKUTSKENERGO	0.29	-1.03%	-0.00	Jual	246820.00	860.000K	2.710B	1.38	0.21	—	Utiliti Elektrik
YRSB TNS ENERGO YAROSAV	144.00	-1.37%	-2.00	Jual	40320.00	280	2.503B	—	-0.99	—	Utiliti Elektrik

Muatkan Lagi