Utiliti (Sektor)

Saham

334.270M

Volum

−0.25%

Perubahan

Syarikat

Industri


ASSB ASTRAKHAN POWER SA	0.57	2.80%	0.02	Jual	963300.00	1.690M	429.515M	—	-0.01	280.00	Utiliti Elektrik
DVEC FAR EASTERN ENERGY	1.07	-0.19%	-0.00	Jual	63071.00	59.000K	18.428B	—	-0.38	3299.00	Utiliti Elektrik
ENRU ENEL RUSSIA	0.91	3.59%	0.03	Jual	38460240.00	42.264M	31.074B	14.32	0.06	3016.00	Utiliti Elektrik
FEES FSK EES	0.17	-1.06%	-0.00	Jualan Kuat	147502836.00	881.140M	213.351B	2.15	0.08	21876.00	Utiliti Elektrik
HYDR RUSHYDRO	0.54	-1.10%	-0.01	Jual	295147542.00	548.092M	230.017B	8.87	0.06	—	Utiliti Elektrik
IRAO INTER RAO UES	4.13	0.36%	0.01	Jual	566413803.00	137.113M	429.710B	3.97	1.04	48450.00	Utiliti Elektrik
IRGZ IRKUTSKENERGO	16.04	-0.99%	-0.16	Jual	3206396.00	199.900K	77.140B	3.62	4.48	7926.00	Utiliti Elektrik
KBSB TNS ENERGO KUBAN	120.50	0.00%	0.00	Jualan Kuat	25305.00	210	2.153B	—	-10.14	1568.00	Utiliti Elektrik
KCHE KAMCHATSKENERGO P	0.15	1.67%	0.00	Beli	10640.00	70.000K	6.255B	10.57	0.01	4729.00	Utiliti Elektrik
KGKC KURGAN GENERATION	51.00	0.00%	0.00	Beli	0.00	0	6.239B	76.90	0.66	—	Utiliti Multiline
KLSB KALUGA POWER SALE	11.52	-0.52%	-0.06	Jual	229248.00	19.900K	1.059B	120.31	0.10	381.00	Utiliti Elektrik
KRSB KRASNOYARSKENERGOS	4.00	0.50%	0.02	Jual	108000.00	27.000K	3.045B	9.14	0.44	1419.00	Utiliti Elektrik
KTSB KOSTROMSKAYA SBYTO	0.57	0.00%	0.00	Beli	0.00	0	493.591M	15.59	0.04	141.00	Utiliti Elektrik
KUBE KUBANENERGO	59.80	1.53%	0.90	Jual	15548.00	260	17.833B	26.62	2.21	7624.00	Utiliti Elektrik
LPSB LIPETSK POWER SALE	6.15	3.36%	0.20	Jual	18450.00	3.000K	948.684M	5.01	1.22	359.00	Utiliti Elektrik
LSNG LENENERGO	5.66	0.00%	0.00	Jual	398464.00	70.400K	58.858B	3.79	1.50	8540.00	Utiliti Elektrik
MAGE MAGADANENERGO	3.49	5.76%	0.19	Beli	446720.00	128.000K	2.013B	0.89	3.72	3218.00	Utiliti Elektrik
MISB TNS ENERGO MARI EL	7.60	1.33%	0.10	Jual	15200.00	2.000K	913.858M	12.87	0.58	246.00	Utiliti Elektrik
MRKC IDGC CENTRE	0.26	0.00%	0.00	Jual	3364207.20	13.162M	10.791B	4.31	0.06	29967.00	Utiliti Elektrik
MRKK IDGC NTH CAUC	31.20	-1.64%	-0.52	Jual	216216.00	6.930K	108.200B	—	-65.16	8164.00	Utiliti Elektrik
MRKP IDGC CENTR & VOLGA	0.24	0.08%	0.00	Jual	10788000.00	44.950M	27.025B	2.49	0.10	23536.00	Utiliti Elektrik
MRKS IDGC SIBERIA	0.24	-0.29%	-0.00	Jual	156222.00	660.000K	23.873B	19.64	0.01	20048.00	Utiliti Elektrik
MRKU MRSK URALA	0.17	0.82%	0.00	Jual	271610.00	1.570M	15.003B	11.90	0.01	14726.00	Utiliti Elektrik
MRKV IDGC OF VOLGA	0.09	0.61%	0.00	Jual	3843252.00	42.280M	17.014B	3.30	0.03	21876.00	Utiliti Elektrik
MRKY IDGC OF SOUTH	0.06	0.43%	0.00	Jual	347155.50	5.970M	5.153B	3.46	0.02	14171.00	Utiliti Elektrik
MRKZ IDGC OF NORTH WEST	0.06	3.93%	0.00	Jual	1682336.00	27.670M	5.599B	4.07	0.01	14991.00	Utiliti Elektrik
MRSB MORDOVIA ENERGY RE	0.38	-1.57%	-0.01	Jualan Kuat	15080.00	40.000K	515.149M	8.96	0.04	338.00	Utiliti Elektrik
MSNG MOSENERGO	2.25	0.22%	0.01	Jual	15136917.00	6.738M	88.784B	4.59	0.49	8476.00	Utiliti Elektrik
MSRS MOSCOW UNITED ELEC	0.73	0.62%	0.00	Jual	1128536.50	1.547M	35.313B	4.67	0.16	15459.00	Utiliti Elektrik
NNSB TNS ENERGO NN	1145.00	-0.43%	-5.00	Jual	11450.00	10	4.507B	5.35	215.06	1022.00	Utiliti Elektrik
OGKB OGK-2	0.50	0.00%	0.00	Beli	54136182.00	107.841M	53.246B	5.36	0.09	8878.00	Utiliti Elektrik
PMSB PERM ENERGY SUPPLY	85.40	-0.23%	-0.20	Jual	27328.00	320	4.058B	4.65	18.43	927.00	Utiliti Elektrik
RSTI ROSSETI	1.06	-0.70%	-0.01	Jual	97509875.00	91.774M	212.743B	2.20	0.49	—	Utiliti Elektrik
RTGZ GAZPROM GA ROSTOV-	14700.00	-1.01%	-150.00	Jual	44100.00	3	1.786B	2.70	5508.77	6299.00	Utiliti Gas Asli
RTSB TNS ENERGO ROSTOV	0.32	0.00%	0.00	Jual	0.00	0	2.561B	14.23	0.02	763.00	Utiliti Elektrik
RZSB RYAZANENERGOSBYT	3.95	0.00%	0.00	Jual	75050.00	19.000K	817.413M	10.42	0.38	317.00	Utiliti Elektrik
SAGO SAMARAENERGO	0.34	0.00%	0.00	Beli	0.00	0	1.210B	2.35	0.15	1070.00	Utiliti Elektrik
SARE SARATOVENERGO	0.12	0.00%	0.00	Jual	0.00	0	709.880M	73.29	0.00	742.00	Utiliti Elektrik
SLEN SAKHALINENERGO	4.50	-0.77%	-0.04	Jual	2250.00	500	1.338B	0.82	5.54	3214.00	Utiliti Elektrik
STSB STAVROPOLENERGOSBY	0.35	0.14%	0.00	Jual	349.00	1.000K	371.108M	4.60	0.08	762.00	Utiliti Elektrik
TASB TAMBOV POWER SUPPL	0.24	0.00%	0.00	Beli	0.00	0	373.867M	22.85	0.01	243.00	Utiliti Elektrik
TGKA TGC-1	0.01	1.83%	0.00	Beli	62590286.40	5.968B	39.700B	3.41	0.00	—	Utiliti Elektrik
TGKB TERRITORIAL GENER	0.00	0.85%	0.00	Jual	369675.00	155.000M	3.515B	8.17	0.00	—	Utiliti Multiline
TGKD QUADRA-POWER GENER	0.00	0.32%	0.00	Jual	1351896.00	433.300M	5.948B	—	-0.00	10523.00	Utiliti Elektrik
TGKN TGC-14	0.00	0.00%	0.00	Jual	0.00	0	5.948B	219.00	0.00	5613.00	Utiliti Air
TNSE TNS ENERGO PUBLIC	955.00	-0.52%	-5.00	Jual	220605.00	231	12.957B	23.21	41.36	—	Utiliti Elektrik
TORS TOMSK DISTRIBUTION	0.29	0.00%	0.00	Jual	2900.00	10.000K	1.108B	—	-0.03	1548.00	Utiliti Elektrik
UPRO UNIPRO	2.64	-0.53%	-0.01	Neutral	232671120.00	88.133M	167.331B	8.61	0.31	4357.00	Utiliti Elektrik
VDSB VLADIMIR POWER SAL	9.70	0.94%	0.09	Jual	65960.00	6.800K	280.278M	—	-16.74	357.00	Utiliti Elektrik
VGSB VOLGOGRADENERGOSBY	1.61	-5.29%	-0.09	Jual	70840.00	44.000K	645.547M	11.93	0.14	995.00	Utiliti Elektrik
VRSB TNS ENERGO VORONEZ	47.20	2.61%	1.20	Belian Kuat	1132800.00	24.000K	3.060B	43.66	1.05	858.00	Utiliti Elektrik
YKEN YAKUTSKENERGO	0.28	0.36%	0.00	Neutral	238650.00	860.000K	2.202B	0.48	0.58	9700.00	Utiliti Elektrik
YRSB TNS ENERGO YAROSAV	130.00	0.00%	0.00	Beli	0.00	0	2.815B	—	-2.32	559.00	Utiliti Elektrik

Muatkan Lagi