Utiliti (Sektor)

Saham

135.656M

Volum

+0.45%

Perubahan

Syarikat

Industri


ASSB ASTRAKHAN POWER SA	0.59	2.24%	0.01	Neutral	176565.00	298.000K	449.249M	3.83	0.15	280.00	Utiliti Elektrik
DVEC FAR EASTERN ENERGY	0.99	0.92%	0.01	Jual	380765.00	385.000K	16.863B	—	-0.50	3299.00	Utiliti Elektrik
ENRU ENEL RUSSIA	0.88	0.57%	0.01	Jual	20629193.50	23.323M	31.110B	14.34	0.06	3016.00	Utiliti Elektrik
FEES FSK EES	0.18	0.50%	0.00	Beli	192272016.00	1.055B	228.608B	2.21	0.08	22052.00	Utiliti Elektrik
HYDR RUSHYDRO	0.50	0.52%	0.00	Jual	156440150.80	310.274M	211.894B	7.95	0.06	—	Utiliti Elektrik
IRAO INTER RAO UES	4.39	0.99%	0.04	Jual	575329245.00	130.965M	454.140B	4.19	1.04	48450.00	Utiliti Elektrik
IRGZ IRKUTSKENERGO	14.66	-0.68%	-0.10	Jualan Kuat	1153742.00	78.700K	70.283B	7.71	1.92	7926.00	Utiliti Elektrik
KBSB TNS ENERGO KUBAN	120.00	-1.23%	-1.50	Jual	4800.00	40	2.061B	7.52	16.23	1568.00	Utiliti Elektrik
KCHE KAMCHATSKENERGO P	0.15	-1.94%	-0.00	Jual	149985.00	990.000K	6.464B	—	-0.00	4729.00	Utiliti Elektrik
KGKC KURGAN GENERATION	66.00	-1.49%	-1.00	Beli	47520.00	720	8.196B	14.51	4.62	—	Utiliti Multiline
KLSB KALUGA POWER SALE	11.14	2.39%	0.26	Jual	475678.00	42.700K	995.382M	91.11	0.12	381.00	Utiliti Elektrik
KRSB KRASNOYARSKENERGOS	3.95	0.51%	0.02	Jual	3950.00	1.000K	3.007B	9.02	0.44	1427.00	Utiliti Elektrik
KTSB KOSTROMSKAYA SBYTO	0.57	0.00%	0.00	Jual	0.00	0	495.329M	15.65	0.04	141.00	Utiliti Elektrik
KUBE KUBANENERGO	60.10	0.33%	0.20	Jual	115392.00	1.920K	18.197B	38.39	1.56	7624.00	Utiliti Elektrik
LPSB LIPETSK POWER SALE	7.10	1.43%	0.10	Beli	134900.00	19.000K	1.089B	21.41	0.33	359.00	Utiliti Elektrik
LSNG LENENERGO	7.31	3.10%	0.22	Beli	9290279.00	1.271M	72.371B	4.74	1.50	8540.00	Utiliti Elektrik
MAGE MAGADANENERGO	4.94	-3.14%	-0.16	Belian Kuat	652080.00	132.000K	3.109B	7.46	0.68	3218.00	Utiliti Elektrik
MISB TNS ENERGO MARI EL	10.40	1.96%	0.20	Jual	68640.00	6.600K	1.243B	17.51	0.58	242.00	Utiliti Elektrik
MRKC IDGC CENTRE	0.27	0.68%	0.00	Jual	4085222.40	15.232M	11.247B	4.99	0.05	29967.00	Utiliti Elektrik
MRKK IDGC NTH CAUC	33.20	-2.30%	-0.78	Jual	188244.00	5.670K	115.983B	—	-61.62	8164.00	Utiliti Elektrik
MRKP IDGC CENTR & VOLGA	0.25	-0.24%	-0.00	Jualan Kuat	12189300.00	49.550M	27.791B	2.78	0.09	23536.00	Utiliti Elektrik
MRKS IDGC SIBERIA	0.22	1.25%	0.00	Jual	115911.00	530.000K	21.575B	33.54	0.01	20048.00	Utiliti Elektrik
MRKU MRSK URALA	0.17	-0.23%	-0.00	Jualan Kuat	425000.00	2.500M	14.898B	4.10	0.04	14726.00	Utiliti Elektrik
MRKV IDGC OF VOLGA	0.09	0.38%	0.00	Neutral	1431596.00	15.460M	17.371B	3.78	0.02	21236.00	Utiliti Elektrik
MRKY IDGC OF SOUTH	0.06	-0.44%	-0.00	Jualan Kuat	765643.00	13.660M	4.619B	5.55	0.01	14171.00	Utiliti Elektrik
MRKZ IDGC OF NORTH WEST	0.06	-0.17%	-0.00	Jual	564136.00	9.340M	5.795B	4.62	0.01	14991.00	Utiliti Elektrik
MRSB MORDOVIA ENERGY RE	0.37	0.55%	0.00	Jual	2469910.00	6.730M	490.939M	6.93	0.05	338.00	Utiliti Elektrik
MSNG MOSENERGO	2.28	2.20%	0.05	Beli	21939933.00	9.627M	88.328B	4.68	0.48	8513.00	Utiliti Elektrik
MSRS MOSCOW UNITED ELEC	0.89	2.71%	0.02	Beli	17629000.50	19.819M	42.229B	4.43	0.20	15459.00	Utiliti Elektrik
NNSB TNS ENERGO NN	1225.00	2.51%	30.00	Jual	50225.00	41	4.684B	9.96	119.92	1022.00	Utiliti Elektrik
OGKB OGK-2	0.56	0.98%	0.01	Beli	23162027.90	41.591M	58.496B	5.15	0.11	8962.00	Utiliti Elektrik
PMSB PERM ENERGY SUPPLY	85.60	0.00%	0.00	Jual	20544.00	240	4.062B	6.53	13.11	1644.00	Utiliti Elektrik
RSTI ROSSETI	1.17	0.16%	0.00	Jual	68862997.00	58.807M	232.446B	2.35	0.50	—	Utiliti Elektrik
RTGZ GAZPROM GA ROSTOV-	16500.00	-0.30%	-50.00	Beli	198000.00	12	1.990B	2.22	7449.56	6301.00	Utiliti Gas Asli
RTSB TNS ENERGO ROSTOV	0.33	0.00%	0.00	Jual	254100.00	770.000K	2.682B	—	-0.06	763.00	Utiliti Elektrik
RZSB RYAZANENERGOSBYT	4.28	0.00%	0.00	Beli	17120.00	4.000K	885.703M	11.52	0.37	317.00	Utiliti Elektrik
SAGO SAMARAENERGO	0.36	0.00%	0.00	Beli	0.00	0	1.281B	2.16	0.17	1072.00	Utiliti Elektrik
SARE SARATOVENERGO	0.12	-0.33%	-0.00	Jualan Kuat	2412.00	20.000K	709.340M	72.46	0.00	742.00	Utiliti Elektrik
SLEN SAKHALINENERGO	4.59	-0.11%	-0.01	Beli	22491.00	4.900K	1.352B	0.92	5.01	3214.00	Utiliti Elektrik
STSB STAVROPOLENERGOSBY	0.32	0.47%	0.00	Jualan Kuat	179239.50	561.000K	346.050M	4.20	0.08	762.00	Utiliti Elektrik
TASB TAMBOV POWER SUPPL	0.30	15.31%	0.04	Beli	5917000.00	19.400M	403.624M	24.67	0.01	243.00	Utiliti Elektrik
TGKA TGC-1	0.01	1.60%	0.00	Beli	22686404.00	1.936B	44.479B	3.82	0.00	—	Utiliti Elektrik
TGKB TERRITORIAL GENER	0.00	0.41%	0.00	Jual	1293200.00	530.000M	3.603B	4.96	0.00	—	Utiliti Multiline
TGKD QUADRA-POWER GENER	0.00	-0.65%	-0.00	Jual	456552.00	149.200M	5.890B	—	-0.00	10523.00	Utiliti Elektrik
TGKN TGC-14	0.00	0.00%	0.00	Jualan Kuat	73270.00	17.000M	5.853B	215.50	0.00	5613.00	Utiliti Air
TNSE TNS ENERGO PUBLIC	935.00	-0.53%	-5.00	Jualan Kuat	24310.00	26	12.687B	—	-8.46	—	Utiliti Elektrik
TORS TOMSK DISTRIBUTION	0.45	1.13%	0.01	Beli	58110.00	130.000K	1.688B	—	-0.03	1548.00	Utiliti Elektrik
UPRO UNIPRO	2.66	-0.37%	-0.01	Jual	62685560.00	23.566M	168.340B	8.66	0.31	4357.00	Utiliti Elektrik
VDSB VLADIMIR POWER SAL	8.60	-2.82%	-0.25	Jualan Kuat	92880.00	10.800K	258.112M	—	-23.33	357.00	Utiliti Elektrik
VGSB VOLGOGRADENERGOSBY	1.56	0.64%	0.01	Jual	4695.00	3.000K	590.753M	16.68	0.09	1060.00	Utiliti Elektrik
VRSB TNS ENERGO VORONEZ	49.20	0.00%	0.00	Jual	63960.00	1.300K	2.785B	46.08	1.08	858.00	Utiliti Elektrik
YKEN YAKUTSKENERGO	0.32	-0.93%	-0.00	Beli	195505.00	610.000K	2.572B	1.31	0.25	9700.00	Utiliti Elektrik
YRSB TNS ENERGO YAROSAV	162.00	1.25%	2.00	Beli	24300.00	150	3.464B	—	-1.25	559.00	Utiliti Elektrik

Muatkan Lagi