Utiliti (Sektor)

Saham

461.676M

Volum

−1.27%

Perubahan

Syarikat

Industri


ASSB ASTRAKHAN POWER SA	0.88	2.57%	0.02	Neutral	156893.50	179.000K	661.298M	—	-0.01	280.00	Utiliti Elektrik
CLSB CHELYABINSK POWER	0.07	2.01%	0.00	Neutral	142115.00	2.150M	443.343M	0.47	0.14	1460.00	Utiliti Elektrik
DVEC FAR EASTERN ENERGY	1.33	0.99%	0.01	Beli	432928.00	326.000K	22.627B	—	-0.38	3299.00	Utiliti Elektrik
ENRU ENEL RUSSIA	1.15	-0.95%	-0.01	Beli	55654113.00	48.437M	41.031B	4.89	0.24	3016.00	Utiliti Elektrik
FEES FSK EES	0.20	-2.39%	-0.00	Belian Kuat	365678000.00	1.828B	258.366B	2.60	0.08	21876.00	Utiliti Elektrik
HYDR RUSHYDRO	0.60	-0.60%	-0.00	Beli	244936594.00	409.730M	254.053B	9.80	0.06	—	Utiliti Elektrik
IRAO INTER RAO UES	4.82	-4.51%	-0.23	Belian Kuat	1247299218.00	258.588M	527.377B	5.07	1.00	48450.00	Utiliti Elektrik
IRGZ IRKUTSKENERGO	17.98	3.69%	0.64	Beli	5555820.00	309.000K	82.759B	3.88	4.48	7926.00	Utiliti Elektrik
KBSB TNS ENERGO KUBAN	127.50	0.39%	0.50	Beli	21675.00	170	2.287B	—	-21.65	1568.00	Utiliti Elektrik
KCHE KAMCHATSKENERGO P	0.14	0.36%	0.00	Beli	80620.00	580.000K	5.795B	9.79	0.01	4729.00	Utiliti Elektrik
KGKC KURGAN GENERATION	51.00	0.00%	0.00	Beli	5100.00	100	6.239B	416.84	0.12	—	Utiliti Multiline
KLSB KALUGA POWER SALE	14.69	39.77%	4.18	Beli	45765226.00	3.115M	960.617M	109.09	0.10	381.00	Utiliti Elektrik
KRSB KRASNOYARSKENERGOS	4.16	-0.72%	-0.03	Beli	108160.00	26.000K	3.205B	10.06	0.42	1419.00	Utiliti Elektrik
KTSB KOSTROMSKAYA SBYTO	0.45	-0.87%	-0.00	Jual	9080.00	20.000K	389.311M	12.30	0.04	141.00	Utiliti Elektrik
KUBE KUBANENERGO	68.00	2.72%	1.80	Belian Kuat	27200.00	400	20.111B	25.54	2.59	7624.00	Utiliti Elektrik
LPSB LIPETSK POWER SALE	6.75	-2.88%	-0.20	Beli	40500.00	6.000K	1.081B	5.71	1.22	359.00	Utiliti Elektrik
LSNG LENENERGO	5.72	1.24%	0.07	Jual	1868724.00	326.700K	58.642B	3.78	1.50	8540.00	Utiliti Elektrik
MAGE MAGADANENERGO	2.79	-0.36%	-0.01	Beli	5580.00	2.000K	1.708B	0.75	3.72	3218.00	Utiliti Elektrik
MISB TNS ENERGO MARI EL	8.70	-2.25%	-0.20	Jual	8700.00	1.000K	1.072B	17.82	0.49	246.00	Utiliti Elektrik
MRKC IDGC CENTRE	0.29	-0.75%	-0.00	Jual	4964800.00	17.120M	12.336B	4.93	0.06	29967.00	Utiliti Elektrik
MRKK IDGC NTH CAUC	44.46	12.16%	4.82	Beli	2204771.40	49.590K	135.302B	—	-51.12	8164.00	Utiliti Elektrik
MRKP IDGC CENTR & VOLGA	0.27	0.11%	0.00	Jual	50279234.00	187.190M	30.237B	2.79	0.10	23536.00	Utiliti Elektrik
MRKS IDGC SIBERIA	0.30	2.90%	0.01	Beli	1262672.00	4.240M	28.907B	23.78	0.01	20048.00	Utiliti Elektrik
MRKU MRSK URALA	0.18	-0.68%	-0.00	Jual	859856.00	4.880M	15.615B	25.85	0.01	14726.00	Utiliti Elektrik
MRKV IDGC OF VOLGA	0.10	-0.11%	-0.00	Jual	8824550.00	92.890M	17.908B	3.47	0.03	21876.00	Utiliti Elektrik
MRKY IDGC OF SOUTH	0.07	0.44%	0.00	Jual	493809.00	7.230M	6.048B	4.06	0.02	14171.00	Utiliti Elektrik
MRKZ IDGC OF NORTH WEST	0.07	1.57%	0.00	Beli	2052240.00	30.180M	6.413B	4.66	0.01	14991.00	Utiliti Elektrik
MRSB MORDOVIA ENERGY RE	0.38	1.63%	0.01	Beli	97500.00	260.000K	496.319M	8.63	0.04	338.00	Utiliti Elektrik
MSNG MOSENERGO	2.43	-0.57%	-0.01	Beli	62326161.00	25.617M	96.924B	5.02	0.49	8476.00	Utiliti Elektrik
MSRS MOSCOW UNITED ELEC	0.73	-0.89%	-0.01	Jual	5993872.50	8.239M	35.751B	5.43	0.14	15459.00	Utiliti Elektrik
NNSB TNS ENERGO NN	1145.00	-0.87%	-10.00	Jual	87020.00	76	4.527B	5.37	215.06	1022.00	Utiliti Elektrik
OGKB OGK-2	0.55	-0.97%	-0.01	Beli	112816438.70	205.457M	58.814B	5.92	0.09	8878.00	Utiliti Elektrik
PMSB PERM ENERGY SUPPLY	87.10	0.69%	0.60	Jual	438984.00	5.040K	4.106B	4.69	18.43	927.00	Utiliti Elektrik
RSTI ROSSETI	1.35	-5.19%	-0.07	Beli	441796422.80	328.156M	282.331B	2.92	0.49	—	Utiliti Elektrik
RTGZ GAZPROM GA ROSTOV-	14500.00	-0.34%	-50.00	Beli	58000.00	4	1.750B	2.64	5508.77	6299.00	Utiliti Gas Asli
RTSB TNS ENERGO ROSTOV	0.32	0.00%	0.00	Jual	0.00	0	2.601B	14.45	0.02	763.00	Utiliti Elektrik
RZSB RYAZANENERGOSBYT	4.43	0.00%	0.00	Beli	0.00	0	916.744M	11.69	0.38	317.00	Utiliti Elektrik
SAGO SAMARAENERGO	0.33	-2.40%	-0.01	Jual	9780.00	30.000K	1.182B	2.29	0.15	1070.00	Utiliti Elektrik
SARE SARATOVENERGO	0.12	-0.51%	-0.00	Jualan Kuat	17610.00	150.000K	685.188M	88.72	0.00	739.00	Utiliti Elektrik
SLEN SAKHALINENERGO	4.45	-0.34%	-0.01	Jual	95123.00	21.400K	1.312B	0.81	5.54	3214.00	Utiliti Elektrik
STSB STAVROPOLENERGOSBY	0.35	-0.28%	-0.00	Jual	47570.00	134.000K	383.465M	4.70	0.08	762.00	Utiliti Elektrik
TASB TAMBOV POWER SUPPL	0.24	0.00%	0.00	Beli	2400.00	10.000K	366.237M	19.80	0.01	243.00	Utiliti Elektrik
TGKA TGC-1	0.01	-4.29%	-0.00	Beli	52695704.00	5.063B	41.897B	3.95	0.00	—	Utiliti Elektrik
TGKB TERRITORIAL GENER	0.00	0.00%	0.00	Beli	988530.00	397.000M	3.693B	8.59	0.00	—	Utiliti Multiline
TGKD QUADRA-POWER GENER	0.00	0.15%	0.00	Beli	673008.00	200.300M	6.426B	—	-0.00	10523.00	Utiliti Elektrik
TGKN TGC-14	0.00	0.23%	0.00	Jual	8900.00	2.000M	6.016B	221.50	0.00	5613.00	Utiliti Air
TNSE TNS ENERGO PUBLIC	1095.00	0.00%	0.00	Beli	0.00	0	14.779B	26.47	41.36	—	Utiliti Elektrik
TORS TOMSK DISTRIBUTION	0.29	0.00%	0.00	Jual	0.00	0	1.127B	—	-0.01	1548.00	Utiliti Elektrik
UPRO UNIPRO	2.58	-0.69%	-0.02	Beli	114366240.00	44.328M	163.801B	9.23	0.28	4357.00	Utiliti Elektrik
VDSB VLADIMIR POWER SAL	8.79	0.46%	0.04	Beli	358632.00	40.800K	254.904M	—	-16.74	357.00	Utiliti Elektrik
VGSB VOLGOGRADENERGOSBY	1.79	-0.89%	-0.02	Beli	26850.00	15.000K	698.862M	12.80	0.14	995.00	Utiliti Elektrik
VRSB TNS ENERGO VORONEZ	36.60	-7.58%	-3.00	Jual	51240.00	1.400K	2.635B	37.58	1.05	858.00	Utiliti Elektrik
YKEN YAKUTSKENERGO	0.29	1.03%	0.00	Beli	44175.00	150.000K	2.322B	0.51	0.58	9700.00	Utiliti Elektrik
YRSB TNS ENERGO YAROSAV	114.00	0.00%	0.00	Jual	0.00	0	2.468B	—	-2.32	559.00	Utiliti Elektrik

Muatkan Lagi