Syarikat yang disenaraikan di BME

Halaman ini mengandungi gambaran umum pelbagai stok. Mereka disenaraikan dalam susunan abjad tapi anda boleh memilih untuk menyusunkannya berdasarkan penarafan, jumlah, permodalan pasaran dan metrik-metrik lain. Halaman ini merupakan halaman yang anda selalu melawat untuk melihat kesemua stok.

           
A3M Atresmedia Corporacion De Medios De Comunicacion, S.a. 8.61-0.75%-0.07Jual526.577K1.958B14.940.581996.00Consumer Cyclicals
ABB Ab-Biotics, S.a. 1.752.94%0.05Beli Kuat1.649K21.400M-0.1638.00Healthcare
ABE Abertis Infraestructuras, S.a. 18.980.13%0.03Beli Kuat3.569M18.773B21.190.8915428.00Industrials
ABG Abengoa, S.a. 0.03-1.29%-0.00Jual23.800M268.928M13471.00Industrials
ABG.P Abengoa Clase B 0.01-3.15%-0.00Jual277.390M268.928M13471.00Industrials
ACS Acs,actividades De Construccion Y Servicios,s.a. 33.53-0.65%-0.22Beli622.343K10.620B30.421.11179227.00Industrials
ACX Acerinox, S.a. 12.190.91%0.11Beli609.042K3.335B6818.00Basic Materials
ADV Adveo Group International, S.a 2.750.00%0.00Beli27.555K58.912M-1.971083.00Technology
ADX Audax Renovables, S.a. 0.57-1.04%-0.01Beli197.831K80.642M-0.1412.00Utilities
ADZ Adolfo Dominguez, S.a. 5.760.00%0.00Beli1.506K53.430M-1.671360.00Consumer Cyclicals
AEDAS Aedas Homes, S.a 31.601.28%0.40Beli77.166K1.497B38.00Financials
AENA Aena, S.m.e., S.a. 179.101.13%2.00Beli129.850K26.565B22.407.918136.00Industrials
AGIL Agile Content, S.a. 1.42-2.74%-0.04Jual Kuat1.343K16.371M-0.45Technology
AIR Airbus Se 93.010.55%0.51Beli2.896K71.871B69.901.34130917.00Industrials
ALB Corporacion Financiera Alba S.a. 49.751.32%0.65Beli32.178K2.863B4.4411.0666.00Financials
ALC Altia Consultores, S.a. 17.00-1.16%-0.20Beli1.300K118.305M19.470.88778.00Technology
ALM Almirall S.a. 8.79-0.79%-0.07Beli491.916K1.532B-0.741934.00Healthcare
ALNT Alantra Partners, S.a. 13.650.37%0.05Beli7.683K505.547M17.790.79319.00Financials
AMP Amper, S.a. 0.19-0.53%-0.00Jual4.040M187.015M53.560.00249.00Technology
AMS Amadeus It Group, S.a. 63.040.10%0.06Beli10.621M27.637B29.562.1314908.00Technology
ANA Acciona, S.a. 75.160.48%0.36Beli126.790K4.283B18.534.0432211.00Utilities
APAM Aperam, Societe Anonyme 45.630.00%0.00Beli Kuat3873.912B9500.00Basic Materials
APPS Applus Services, S.a. 11.600.35%0.04Beli72.334K1.653B82.110.1418806.00Industrials
ATR.D Derechos Atrys Health S.a. 0.01-33.33%-0.01372.556K20.968M82.560.02Healthcare
ATRY Atrys Health, S.a. 2.00-4.76%-0.10Beli3.418K40.861M87.830.02Healthcare
AXIA Axiare Patrimonio Socimi, S.a. 18.380.00%0.00Beli470.723K1.453B7.422.4820.00Financials
AZK Azkoyen, S.a. 8.520.71%0.06Beli16.476K212.200M17.120.49791.00Industrials
BAIN Borges Agricultural & Industrial Nuts, S.a. 5.70-9.52%-0.60Beli5.763K145.785M44.100.14400.00Consumer Non-Cyclicals
BAY Bayer, A.g. 105.702.03%2.10Jual1.353K86.069B27.923.7399845.00Healthcare
BBVA Banco Bilbao Vizcaya Argentaria, S.a. 7.501.28%0.10Beli24.869M49.342B12.270.60132019.00Financials
BDL Baron De Ley,s.a. 107.50-1.83%-2.00Jual Kuat2.044K457.253M21.795.05192.00Consumer Non-Cyclicals
BIO Biosearch, S.a. 0.610.00%0.00Beli78.307K35.428M-0.05136.00Consumer Non-Cyclicals
BKIA Bankia, S.a. 4.201.38%0.06Beli6.513M11.920B14.590.2813472.00Financials
BKT Bankinter, S.a. 8.751.27%0.11Beli Kuat2.120M7.764B16.660.525606.00Financials
BME Bolsas Y Mercados Espanoles,sociedad Holding De Mercados Y Sist. Financ. S.a. 27.961.90%0.52Beli137.204K2.294B14.771.87746.00Financials
BNT Bionaturis (bioorganic Research And Services , S.a.) 2.680.00%0.00Jual10.940K13.642M-0.2216.00Healthcare
CABK Caixabank, S.a. 4.422.62%0.11Beli23.621M25.762B16.230.2737304.00Financials
CAF Construcciones Y Auxiliar De Ferrocarriles, S.a. 37.350.81%0.30Beli Kuat41.583K1.270B34.931.067701.00Industrials
CAR Carbures Europe, S.a. 0.501.22%0.01Beli713.375K103.838M-0.11897.00Industrials
CASH Prosegur Cash, S.a. 2.84-1.56%-0.04Beli345.076K4.327B57066.00Industrials
CBAV Clinica Baviera S.a. 8.66-0.23%-0.02Beli547141.224M16.890.51807.00Healthcare
CCE Coca-Cola European Partners Plc 32.560.99%0.32Jual6.456K15.719B20.741.9419100.00Consumer Non-Cyclicals
CDR Codere S.a. 9.401.08%0.10Beli35.715K1.102B73.030.1313438.00Consumer Cyclicals
CIE Cie Automotive, S.a. 26.240.61%0.16Beli154.876K3.364B16.251.6022854.00Consumer Cyclicals
CLE Clever Global, S.a. 1.000.50%0.01Beli2.000K
CLNX Cellnex Telecom, S.a. 22.480.09%0.02Beli600.478K5.204B1335.00Telecommunications Services
CMC Corporacion Empresarial De Materiales De Construccion, S.a -Coemac- 0.43-1.15%-0.01Jual213.353K85.814M-0.07590.00Consumer Cyclicals
COL Inmobiliaria Colonial, Socimi S.a. 8.490.00%0.00Beli643.409K3.696B6.401.33123.00Financials
COM Catenon, S.a. 0.634.33%0.03Beli10.000K10.903M-0.1680.00Industrials
DGI Dogi International Fabrics, S.a. 3.650.00%0.00Beli22.417K264.976M571.430.01355.00Consumer Cyclicals
DIA Distribuidora Internacional De Alimentacion, S.a. 4.594.22%0.19Beli12.271M2.744B15.160.2941586.00Consumer Non-Cyclicals
DOM Global Dominion Access, S.a. 4.500.45%0.02Beli150.565K759.346M32.100.145178.00Industrials
EBI Ebioss Energy, Se 0.72-2.71%-0.02Jual64.490K15.270M-0.24Industrials
EBRO Ebro Foods, S.a. 19.53-0.96%-0.19Jual198.354K3.034B17.411.136312.00Consumer Non-Cyclicals
ECR Ercros 3.020.67%0.02Beli251.859K332.939M6.910.431392.00Basic Materials
EDR Edreams Odigeo, S.a. 4.971.33%0.07Beli285.083K532.963M163.880.041657.00Consumer Cyclicals
EEP Euroespes, S.a. 0.880.00%0.00Beli7774.887M11.700.08Healthcare
EKT Euskaltel, S.a. 7.391.23%0.09Beli394.451K1.305B20.890.35566.00Telecommunications Services
ELE Endesa,s.a. 18.620.46%0.09Beli2.188M19.629B16.521.129777.00Utilities
ELZ Asturiana De Laminados, S.a 1.900.00%0.00Jual700
ENC Ence Energia Y Celulosa, S.a. 5.46-0.27%-0.01Neutral544.764K1.350B18.060.30925.00Basic Materials
ENG Enagas,s.a. 23.49-0.13%-0.03Jual Kuat1.013M5.615B11.782.001317.00Energy
ENO Elecnor S.a. 13.141.08%0.14Jual47.877K1.131B15.720.8314029.00Industrials
EWT Eurona Wireless Telecom, S.a. 1.83-5.43%-0.11Jual44.800K81.607M-0.3857.00Telecommunications Services
EZE Grupo Ezentis, S.a. 0.67-2.47%-0.02Beli1.806M203.193M10892.00Industrials
FACE Facephi Biometria, S.a. 1.140.88%0.01Beli4.180K15.003M32.410.03Technology
FAE Faes Farma, S.a. 2.98-0.33%-0.01Jual124.822K807.581M19.820.15909.00Healthcare
FCC Acciones Fomento De Construcciones Y Contratas, S.a. 9.650.00%0.00Beli Kuat69.724K3.656B55215.00Industrials
FDR Fluidra, S.a. 10.84-0.55%-0.06Jual71.110K1.228B35.880.304581.00Consumer Cyclicals
FER Ferrovial, S.a. 18.93-0.11%-0.02Jual1.377M13.873B29.020.6597609.00Industrials
FUN Funespana,s.a. 7.350.00%0.00Beli215135.217M31.200.24482.00Consumer Non-Cyclicals
GALQ General De Alquiler De Maquinaria S.a. 1.900.00%0.00Beli64063.088M-0.391019.00Industrials
GAS Gas Natural Sdg 20.27-0.49%-0.10Beli1.136M20.384B17.181.1917103.00Utilities
GCO Grupo Catalana Occidente, S.a. 37.70-0.13%-0.05Beli26.469K4.530B13.972.707170.00Financials
GEST Gestamp Automocion, S.a. 6.080.75%0.04Beli414.712K3.476B14.190.4337936.00Consumer Cyclicals
GIGA Gigas Hosting, S.a. 3.68-2.65%-0.10Beli3.205K16.160M-0.18Technology
GRE Grenergy Renovables, S.a. 1.61-0.62%-0.01Jual14.521K39.376M-0.17Industrials
GRF Grifols S.a. 26.20-0.23%-0.06Beli543.488K16.382B31.240.8416808.00Healthcare
GRF.P Grifols S.a. Clase B 20.151.46%0.29Beli26.193K16.382B31.240.8416808.00Healthcare
GRI Grino Ecologic, S.a. 1.010.00%0.00Jual40230.907M-0.06239.00Industrials
GRN Greenalia S.a. 2.820.00%0.00Beli1.820K
GSJ Grupo Empresarial San Jose, S.a. 3.672.66%0.10Beli156.338K232.143M14.740.242900.00Industrials
HIS Hispania Activos Inmobiliarios, Socimi S.a. 16.680.72%0.12Beli91.500K1.808B5.133.23179.00Financials
HMR Home Meal Replacement, S.a. 2.360.00%0.00Beli Kuat2.050K37.914M-0.11Consumer Cyclicals
HOME Neinor Homes, S.a. 18.70-0.32%-0.06Beli69.296K1.482B221.00Financials
IAG International Consolidated Airlines Group, S.a. 7.40-0.78%-0.06Beli1.768M15.286B8.380.8163387.00Industrials
IBE Acciones Iberdrola 6.680.09%0.01Beli15.873M43.105B14.380.4734459.00Utilities
IBG Iberpapel Gestion,s.a. 32.703.48%1.10Beli4.131K345.405M15.432.05291.00Basic Materials
IDR Indra Sistemas S.a., Serie A 12.081.85%0.22Beli520.734K2.095B22.560.6339632.00Technology
IKM 1nkemia Iuct Group, S.a. 2.24-2.61%-0.06Beli2.192K62.058M-0.0245.00Healthcare
IMG Imaginarium, S.a. 0.190.00%0.00Jual2.100K4.252M5.340.04931.00Consumer Cyclicals
INC Inclam, S.a. 2.500.00%0.00Beli1.000K74.077M-0.06Industrials
INY Inypsa, Informes Y Proyectos, S.a. 0.17-1.37%-0.00Beli1.619M64.653M118.780.00179.00Industrials
ISUR Inmobiliaria Del Sur S.a. 12.552.87%0.35Beli9.803K207.057M30.200.40144.00Consumer Cyclicals
ITX Industria De Dise\o Textil S.a. Inditex- 28.720.56%0.16Jual6.730M89.012B27.001.06161793.00Consumer Cyclicals
LBK Liberbank, S.a. 0.461.10%0.01Beli4.917M1.332B-0.154581.00Financials
LGT Lingotes Especiales, S.a. 17.461.63%0.28Beli15.646K171.000M601.00Consumer Cyclicals
LLN Lleidanetworks Serveis Telematics, S.a. 0.798.22%0.06Beli Kuat6.477K11.716M-0.09Telecommunications Services
LOG Compania De Distribucion Integral Logista Holdings, S.a. 20.00-0.40%-0.08Beli181.428K2.666B17.271.164816.00Industrials
LRE Lar Espana Real Estate Socimi, S.a. 9.00-0.44%-0.04Beli118.739K837.322M6.531.384.00Financials
MAP Mapfre, S.a. 2.911.36%0.04Beli3.768M8.829B14.090.2036516.00Financials
MAS Masmovil Ibercom, S.a. 92.50-0.75%-0.70Beli31.235K1.859B538.00Telecommunications Services
MCM Miquel Y Costas & Miquel, S.a. 35.90-1.37%-0.50Jual29.051K751.660M20.081.81812.00Basic Materials
MDF Duro Felguera, S.a. 0.42-6.30%-0.03Jual Kuat1.198M72.400M2269.00Industrials
MED Medcom Tech, S.a. 3.66-0.54%-0.02Beli68440.816M-0.31141.00Healthcare
MEL Melia Hotels International, S.a. 11.82-0.25%-0.03Beli296.648K2.722B22.510.5321832.00Consumer Cyclicals
MONI Mondo Tv Iberoam.rica, S.a. 0.62-4.62%-0.03Jual Kuat238
MRL Merlin Properties Socimi, S.a. 11.58-0.13%-0.01Beli623.282K5.447B6.391.81195.00Financials
MTB Montebalito, S.a. 2.39-1.44%-0.04Jual6.420K76.266M85.450.0349.00Financials
MTS Arcelormittal S.a. 29.94-0.28%-0.09Beli355.118K30.802B9.583.15199000.00Basic Materials
NAT Natra,s.a. 0.45-1.41%-0.01Jual67.109K21.840M-0.30938.00Consumer Non-Cyclicals
NBI Nbi Bearings Europe, S.a 1.80-1.64%-0.03Jual5.000K22.194M30.290.06Industrials
NEA Nicolas Correa 3.470.87%0.03Beli11.989K42.369M319.00Industrials
NHH Nh Hotel Group, S.a. 6.14-0.24%-0.01Beli Kuat457.980K2.156B60.820.1011019.00Consumer Cyclicals
NTH Naturhouse Health, S.a 4.402.09%0.09Beli109.500K257.100M12.040.36505.00Consumer Non-Cyclicals
NYE Nyesa Valores Corporacion S.a. 0.2968.24%0.12Beli55.695M147.850M0.0323.00Financials
OHL Obrascon Huarte Lain, S.a. 5.241.12%0.06Beli Kuat2.825M1.548B-1.5624222.00Industrials
OLE Deoleo, S.a. 0.19-1.58%-0.00Beli463.180K219.389M633.00Consumer Non-Cyclicals
ONL Only Apartments, S.a. 2.000.50%0.01Beli46119.612M-0.26Technology
ORY Oryzon Genomics, S.a. 2.79-2.28%-0.07Jual130.834K97.360M-0.1639.00Healthcare
PAC Papeles Y Cartones De Europa, S.a. 12.64-0.94%-0.12Beli98.809K1.266B15.310.832283.00Basic Materials
PANG Pangaea Oncology S.a. 2.28-2.56%-0.06Jual2.100K24.192M-7.14Healthcare
PHM Pharma Mar, S.a. 1.826.88%0.12Jual Kuat7.912M378.504M-0.11721.00Healthcare
PQR Parques Reunidos Servicios Centrales, S.a. 14.620.97%0.14Beli17.209K1.169B103.790.144800.00Consumer Cyclicals
PRM Prim, S.a. 10.20-1.92%-0.20Jual Kuat12.197K180.410M12.550.83504.00Healthcare
PRS Promotora De Informaciones S.a. Prisa 2.48-1.00%-0.03Jual161.947K222.957M8721.00Consumer Cyclicals
PSG Prosegur 6.840.51%0.04Beli489.915K4.203B166165.00Industrials
PVA Pescanova,s.a. 1.11-0.81%-0.01Jual350.702K32.071M-0.107.00Consumer Non-Cyclicals
QBT Quabit Inmobiliaria, S.a. 2.131.43%0.03Beli252.801K232.332M11.020.1940.00Financials
R4 Renta 4 Banco, S.a. 6.80-2.02%-0.14Beli1.338K282.411M19.570.35465.00Financials
RDM Reno De Medici,s.p.a. Serie A 0.630.96%0.01Beli Kuat18.643K234.070M18.920.031516.00Basic Materials
REE Red Electrica Corporacion, S.a. 18.001.12%0.20Jual Kuat3.019M9.631B14.541.221813.00Utilities
REN Renta Corporacion Real Estate, S.a. 3.03-0.33%-0.01Beli22.636K99.981M8.000.3832.00Financials
REP Repsol, S.a. 15.871.86%0.29Beli Kuat5.960M24.407B12.991.2027076.00Energy
RIO Bodegas Riojanas,s.a. 5.95-1.65%-0.10Neutral55032.036M26.290.2389.00Consumer Non-Cyclicals
RJF Laboratorio Reig Jofre, S.a. 2.68-1.47%-0.04Beli15.635K174.497M29.290.091032.00Healthcare
RLIA Realia Business, S.a. 1.10-2.83%-0.03Jual198.694K728.633M11.890.1091.00Financials
ROVI Laboratorios Farmaceuticos Rovi S.a. 16.000.00%0.00Beli425800.000M36.380.441170.00Healthcare
SAB Banco De Sabadell 1.912.69%0.05Beli27.951M10.469B9.030.2125972.00Financials
SAN Banco Santander S.a. 6.031.75%0.10Beli125.924M95.687B12.930.46200949.00Financials
SAY Saeta Yield, S.a. 11.420.35%0.04Beli919.783K928.346M23.830.4845.00Utilities
SCYR Sacyr, S.a. 2.48-1.11%-0.03Beli2.275M1.339B9.940.2528598.00Industrials
SGRE Siemens Gamesa Renewable Energy, S.a. 13.113.19%0.41Beli Kuat3.393M8.651B90.330.1422423.00Energy
SLR Solaria Energia Y Medio Ambiente, S.a. 2.300.44%0.01Beli345.379K250.998M23.060.1028.00Energy
SNC Sniace 0.21-2.56%-0.01Jual1.645M75.282M54.00Basic Materials
SPS Service Point Solutions, S.a. 0.82-1.09%-0.01Jual49.235K44.973M2562.500.00129.00Industrials
TEF Telefonica,s.a. 8.421.93%0.16Beli26.462M42.877B19.940.41125900.00Telecommunications Services
TL5 Mediaset Espana Comunicacion, S.a. 9.35-1.43%-0.14Jual Kuat2.223M3.193B16.940.561281.00Consumer Cyclicals
TLGO Talgo, S.a. 4.69-1.26%-0.06Beli238.884K648.672M12.270.392056.00Industrials
TPZ Telepizza Group, S.a.u. 4.96-0.60%-0.03Beli74.493K502.596M12.750.395763.00Consumer Cyclicals
Muatkan Lagi
Bahasa Melayu
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Laman Utama Pengimbas Saham Pengesan Isyarat Forex Pencari isyarat mata wang Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar