Pasaran Saham Sweden
Stocks with the highest price — Pasaran Saham Sweden
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
M
MANG
MANGOLD AB
|
6150.00 | 2.50% | 150.00 | Beli | 152 | 2.754B | 26.08 | 230.10 | — | Kewangan |
EVO
EVOLUTION AB
|
1541.00 | -0.82% | -12.80 | Beli | 860.017K | 334.240B | 73.16 | 22.04 | 9506.00 | Perkhidmatan Pengguna |
|
F
FOI_B
FENIX OUTDOOR INTERNATIONAL AG SER. B
|
1378.00 | -3.64% | -52.00 | Jual | 4.191K | 19.077B | 45.05 | 31.74 | — | Barangan Pengguna Tahan Lama |
AZN
ASTRAZENECA PLC
|
1060.40 | -0.77% | -8.20 | Beli | 370.996K | 1660.474B | 42.61 | 25.16 | 76100.00 | Teknologi Kesihatan |
|
S
SKOG.A
SKOGSFOND BALTIKUM A
|
1010.00 | 2.54% | 25.00 | Belian Kuat | 25 | 248.420M | 104.92 | 9.39 | — | Pelbagai |
|
M
MIPS
MIPS AB
|
959.50 | -4.05% | -40.50 | Beli | 50.663K | 26.178B | 139.94 | 7.19 | 61.00 | Pengguna Tidak Tahan Lama |
|
A
AKERO
AKER
|
790.00 | -2.47% | -20.00 | Beli | 3.719K | 61.216B | — | — | 1605.00 | Kewangan |
|
A
ALM
ALM EQUITY AB
|
784.00 | -0.25% | -2.00 | Beli | 84 | 8.355B | 852.77 | 0.94 | — | Kewangan |
|
B
BAKKAO
BAKKAFROST P/F
|
780.60 | 1.80% | 13.80 | Belian Kuat | 185 | 47.472B | 35.05 | 22.59 | 1699.00 | Pengguna Tidak Tahan Lama |
|
N
NCAB
NCAB GROUP AB
|
680.00 | -1.31% | -9.00 | Beli | 18.551K | 11.608B | 69.60 | 9.90 | 474.00 | Teknologi Elektronik |
|
S
SALMO
SALMAR ASA
|
652.40 | 1.91% | 12.20 | Belian Kuat | 548 | 78.306B | 39.63 | 16.70 | 1763.00 | Pengguna Tidak Tahan Lama |
|
B
BALD_B
FASTIGHETS AB BALDER SER. B
|
628.00 | 2.11% | 13.00 | Belian Kuat | 135.234K | 114.698B | 11.73 | 52.64 | 824.00 | Kewangan |
|
F
FNOX
FORTNOX
|
592.00 | 0.42% | 2.50 | Beli | 61.565K | 35.944B | 165.00 | 3.58 | 401.00 | Perkhidmatan Teknologi |
|
S
SKMO
SKA¥NE-MA¶LLAN AB
|
555.00 | 2.78% | 15.00 | Beli | 1 | 594.000M | 29.70 | 18.18 | — | Industri Pemprosesan |
|
C
CATE
CATENA AB
|
549.00 | 1.29% | 7.00 | Beli | 30.556K | 22.345B | 9.24 | 58.69 | 46.00 | Kewangan |
|
A
ATCO_A
ATLAS COPCO AB SER. A
|
544.60 | -1.87% | -10.40 | Jual | 973.335K | 643.989B | 38.82 | 14.33 | 40160.00 | Kilang Pengeluar |
|
V
VITR
VITROLIFE AB
|
540.50 | -0.09% | -0.50 | Beli | 119.357K | 63.944B | 147.04 | 3.68 | 413.00 | Teknologi Kesihatan |
|
T
TOMO
TOMRA SYSTEMS
|
532.80 | 0.15% | 0.80 | Beli | 39 | 81.187B | 77.74 | 7.07 | 4307.00 | Kilang Pengeluar |
|
B
BIOG_B
BIOGAIA AB SER. B
|
529.00 | 0.00% | 0.00 | Beli | 34.537K | 10.684B | 53.72 | 9.85 | 160.00 | Teknologi Kesihatan |
|
N
NENT_A
NORDIC ENTERTAINMENT GROUP AB SER. A
|
510.00 | -1.92% | -10.00 | Beli | 71 | 40.107B | — | -3.40 | — | Perkhidmatan Pengguna |
|
L
LUND_B
LUNDBERGFA¶RETAGEN AB, L E SER. B
|
501.60 | 1.25% | 6.20 | Beli | 87.238K | 122.859B | 12.18 | 40.66 | — | Kewangan |
|
T
THULE
THULE GROUP AB
|
496.40 | -1.70% | -8.60 | Beli | 214.500K | 52.804B | 29.60 | 17.20 | — | Barangan Pengguna Tahan Lama |
|
N
NENT_B
NORDIC ENTERTAINMENT GROUP AB SER. B
|
494.40 | -3.91% | -20.10 | Beli | 230.360K | 40.107B | — | -3.40 | — | Perkhidmatan Pengguna |
|
A
ABSO
ABSOLENT AIR CARE GROUP AB
|
492.00 | 1.86% | 9.00 | Beli | 519 | 5.468B | 445.08 | 1.09 | 412.00 | Kilang Pengeluar |
|
V
VIT_B
VITEC SOFTWARE GROUP AB SER. B
|
490.00 | 1.14% | 5.50 | Beli | 165.876K | 16.974B | 93.29 | 5.80 | 862.00 | Perkhidmatan Teknologi |
|
H
HMS
HMS NETWORKS AB
|
477.00 | -1.34% | -6.50 | Beli | 38.825K | 22.561B | 69.77 | 6.94 | 693.00 | Perkhidmatan Teknologi |
|
A
ATCO_B
ATLAS COPCO AB SER. B
|
462.20 | -2.08% | -9.80 | Jual | 447.335K | 643.989B | 33.01 | 14.33 | 40160.00 | Kilang Pengeluar |
|
S
SCHAO
SCHIBSTED ASA SER. A
|
454.80 | -1.52% | -7.00 | Beli | 452 | 102.037B | 112.57 | 4.24 | 5140.00 | Perkhidmatan Pengguna |
|
E
EQT
EQT AB
|
453.30 | 0.00% | 0.00 | Beli | 652.968K | 447.081B | 73.85 | 6.14 | 654.00 | Kewangan |
|
B
BICO
BICO GROUP AB
|
445.60 | -2.49% | -11.40 | Jual | 162.842K | 28.657B | — | — | — | Teknologi Kesihatan |
|
I
INSTAL
INSTALCO AB
|
443.40 | 0.23% | 1.00 | Beli | 67.766K | 22.996B | 44.69 | 10.09 | 3856.00 | Perkhidmatan Industri |
|
G
G5EN
G5 ENTERTAINMENT AB
|
434.20 | 0.56% | 2.40 | Beli | 28.473K | 3.772B | 19.78 | 21.83 | 718.00 | Perkhidmatan Teknologi |
|
I
ICA
ICA GRUPPEN AB
|
431.10 | -0.51% | -2.20 | Beli | 443.329K | 87.157B | — | — | 23000.00 | Dagangan Runcit |
|
B
BTS_B
BTS GROUP AB SER. B
|
429.00 | -0.69% | -3.00 | Beli | 4.449K | 8.346B | 81.85 | 5.28 | 821.00 | Perkhidmatan Komersial |
|
Y
YARO
YARA INTERNATIONAL
|
428.90 | 1.23% | 5.20 | Beli | 448 | 110.476B | 20.34 | 21.52 | 17000.00 | Industri Pemprosesan |
|
P
PLEJD
PLEJD
|
425.00 | 3.79% | 15.50 | Beli | 49.782K | 4.384B | — | 3.28 | — | Perkhidmatan Teknologi |
|
S
SDIP_B
SDIPTECH AB SER. B
|
416.00 | 0.73% | 3.00 | Jual | 477.210K | 14.514B | 60.83 | 6.86 | 1499.00 | Kewangan |
|
S
SVOL_A
SVOLDER AB SER. A
|
410.00 | 0.00% | 0.00 | Belian Kuat | 434 | 8.898B | 3.01 | 136.15 | 5.00 | Kewangan |
|
C
CDON
CDON AB
|
407.00 | -3.10% | -13.00 | Beli | 35.808K | 2.707B | — | — | 129.00 | Dagangan Runcit |
|
E
ELOS_B
ELOS MEDTECH AB SER. B
|
400.00 | 5.54% | 21.00 | Beli | 18.057K | 3.058B | 45.57 | 8.32 | — | Teknologi Elektronik |
|
H
HOLM_A
HOLMEN AB SER. A
|
398.00 | -1.12% | -4.50 | Jualan Kuat | 1.161K | 63.647B | 24.61 | 16.35 | — | Industri Pemprosesan |
|
B
BURE
BURE EQUITY AB
|
396.40 | -2.32% | -9.40 | Beli | 71.278K | 30.089B | 4.37 | 92.80 | — | Kewangan |
|
G
GETI_B
GETINGE AB SER. B
|
396.30 | -2.32% | -9.40 | Beli | 832.553K | 110.500B | 33.56 | 12.09 | 10818.00 | Teknologi Kesihatan |
|
P
PROB
PROBI AB
|
395.00 | -5.50% | -23.00 | Jual | 3.991K | 4.763B | 60.51 | 6.91 | 176.00 | Teknologi Kesihatan |
|
S
SCHBO
SCHIBSTED SER. B
|
391.00 | -2.25% | -9.00 | Beli | 111 | 102.037B | 97.50 | 4.24 | 5140.00 | Perkhidmatan Pengguna |
|
H
HOLM_B
HOLMEN AB SER. B
|
387.50 | -0.49% | -1.90 | Jual | 141.664K | 63.647B | 23.81 | 16.35 | — | Industri Pemprosesan |
|
M
MEDIO
MEDISTIM ASA
|
385.00 | 8.15% | 29.00 | Belian Kuat | 3 | 7.147B | 75.41 | 4.88 | 120.00 | Teknologi Kesihatan |
|
C
CEVI
CELLAVISION AB
|
383.20 | -1.99% | -7.80 | Jual | 7.124K | 9.326B | 81.67 | 4.79 | 177.00 | Perkhidmatan Teknologi |
|
H
HTRO
HEXATRONIC GROUP AB
|
370.00 | 0.14% | 0.50 | Beli | 212.803K | 14.061B | 72.97 | 5.10 | 789.00 | Teknologi Elektronik |
PFE
PFIZER INC.
|
367.55 | -1.46% | -5.45 | Jual | 16.924K | 2112.693B | 18.67 | 20.26 | 78500.00 | Teknologi Kesihatan |
|
X
XANO_B
XANO INDUSTRI AB SER. B
|
367.00 | 1.38% | 5.00 | Beli | 39.548K | 10.495B | 38.19 | 9.59 | — | Kilang Pengeluar |
|
B
BUFAB
BUFAB AB
|
364.50 | -3.83% | -14.50 | Beli | 88.129K | 14.130B | 35.19 | 10.99 | 1295.00 | Kilang Pengeluar |
|
J
JM
JM AB
|
361.60 | 0.92% | 3.30 | Beli | 365.341K | 24.974B | 14.57 | 24.78 | 2530.00 | Barangan Pengguna Tahan Lama |
|
K
KINV_A
KINNEVIK AB SER. A
|
360.00 | 1.35% | 4.80 | Beli | 3.428K | 93.280B | 4.47 | 79.44 | — | Kewangan |
|
A
ALIF_B
ADDLIFE AB SER. B
|
357.80 | 1.65% | 5.80 | Beli | 119.295K | 42.927B | 53.84 | 6.54 | 1112.00 | Khidmat Pengagihan |
|
A
ALFA
ALFA LAVAL AB
|
356.30 | 2.36% | 8.20 | Belian Kuat | 1.478M | 145.490B | 39.80 | 8.75 | 16882.00 | Kilang Pengeluar |
|
L
LIME
LIME TECHNOLOGIES AB
|
356.20 | 1.31% | 4.60 | Beli | 8.854K | 4.670B | 76.06 | 4.62 | 280.00 | Perkhidmatan Teknologi |
|
L
LUNE
LUNDIN ENERGY AB
|
356.20 | 0.51% | 1.80 | Beli | 898.007K | 100.774B | 15.60 | 22.76 | — | Tenaga Mineral |
|
K
KINV_B
KINNEVIK AB SER. B
|
347.70 | 2.75% | 9.30 | Beli | 789.320K | 93.280B | 4.26 | 79.44 | — | Kewangan |
|
K
KNOW
KNOWIT AB
|
347.00 | -2.25% | -8.00 | Jual | 40.996K | 7.685B | 30.71 | 11.56 | 2578.00 | Perkhidmatan Teknologi |
|
S
SVOL_B
SVOLDER AB SER. B
|
347.00 | 0.75% | 2.60 | Beli | 56.296K | 8.898B | 2.53 | 136.15 | 5.00 | Kewangan |
|
A
ANOD_B
ADDNODE GROUP AB SER. B
|
347.00 | -2.94% | -10.50 | Jual | 27.135K | 12.023B | 64.33 | 5.56 | 1833.00 | Perkhidmatan Teknologi |
|
T
TROAX
TROAX GROUP AB
|
343.50 | -1.01% | -3.50 | Beli | 36.954K | 20.774B | 60.39 | 5.75 | 975.00 | Kilang Pengeluar |
|
B
BONHRO
BONHEUR ASA
|
343.00 | 1.03% | 3.50 | Beli | 2 | 14.296B | — | -21.33 | 2401.00 | Pengangkutan |
|
A
AZA
AVANZA BANK HOLDING AB
|
342.60 | -1.10% | -3.80 | Beli | 385.986K | 53.890B | 27.60 | 12.79 | 510.00 | Kewangan |
|
S
SAGA_A
SAGAX AB A
|
341.00 | 0.29% | 1.00 | Beli | 2.199K | 111.175B | 21.86 | 15.57 | 77.00 | Kewangan |
|
S
SAGA_B
SAGAX AB B
|
337.80 | 0.30% | 1.00 | Beli | 490.646K | 111.175B | 21.66 | 15.57 | 77.00 | Kewangan |
|
A
AKRBPO
AKER BP ASA
|
336.10 | -0.41% | -1.40 | Beli | 466 | 125.467B | 29.54 | 11.80 | 1745.00 | Tenaga Mineral |
|
X
XVIVO
XVIVO PERFUSION AB
|
335.50 | -2.33% | -8.00 | Jualan Kuat | 22.105K | 9.876B | — | -0.82 | — | Teknologi Kesihatan |
|
N
NP3
NP3 FASTIGHETER AB
|
312.00 | 5.05% | 15.00 | Belian Kuat | 151.193K | 16.170B | — | 24.64 | 45.00 | Kewangan |
|
L
LATO_B
LATOUR, INVESTMENTAB. SER. B
|
311.60 | -0.16% | -0.50 | Beli | 180.432K | 184.713B | 40.33 | 7.76 | 6257.00 | Kilang Pengeluar |
|
C
CORE_D
COREM PROPERTY GROUP AB SER. D
|
308.50 | 0.82% | 2.50 | Belian Kuat | 7.492K | 32.787B | — | — | 57.00 | Kewangan |
|
B
BOL
BOLIDEN AB
|
302.90 | -2.92% | -9.10 | Jual | 1.419M | 85.335B | 10.02 | 31.14 | 6071.00 | Mineral Bukan Tenaga |
|
F
FNM
FERRONORDIC AB
|
291.00 | -0.68% | -2.00 | Beli | 162.069K | 4.258B | 15.93 | 18.41 | 1469.00 | Dagangan Runcit |
|
A
AJA_B
BYGGMA¤STARE ANDERS J AHLSTRA¶M HOLDING AB
|
289.00 | 2.12% | 6.00 | Beli | 790 | 1.983B | — | 22.30 | 74.00 | Kewangan |
|
I
IDUN_B
IDUN INDUSTRIER AB SER. B
|
287.50 | -1.88% | -5.50 | Jual | 1.250K | 3.118B | — | 1.63 | — | Kewangan |
|
A
AQ
AQ GROUP AB
|
285.50 | -1.04% | -3.00 | Jual | 5.709K | 5.278B | 14.26 | 20.23 | — | Kilang Pengeluar |
|
L
LYKO_A
LYKO GROUP AB SER. A
|
285.50 | 6.13% | 16.50 | Belian Kuat | 35.394K | 4.118B | — | 3.46 | 641.00 | Dagangan Runcit |
ABB
ABB LTD
|
285.10 | 0.35% | 1.00 | Jual | 1.086M | 567.564B | 36.66 | 7.82 | 105600.00 | Kilang Pengeluar |
|
I
INDU_A
INDUSTRIVA¤RDEN, AB SER. A
|
281.80 | 0.57% | 1.60 | Jual | 778.525K | 121.089B | 6.18 | 45.35 | — | Kewangan |
|
F
FMM_B
FM MATTSSON MORA GROUP AB, SER. B
|
281.00 | -1.06% | -3.00 | Beli | 7.177K | 4.005B | 22.56 | 12.59 | — | Kilang Pengeluar |
|
I
INDU_C
INDUSTRIVA¤RDEN, AB SER. C
|
277.30 | 0.80% | 2.20 | Beli | 923.867K | 121.089B | 6.07 | 45.35 | — | Kewangan |
|
E
ESSITY_A
ESSITY AB SER. A
|
275.00 | -0.72% | -2.00 | Beli | 2.897K | 194.164B | 20.97 | 13.21 | — | Pengguna Tidak Tahan Lama |
|
E
ESSITY_B
ESSITY AB SER. B
|
274.80 | -0.58% | -1.60 | Beli | 1.054M | 194.164B | 20.92 | 13.21 | — | Pengguna Tidak Tahan Lama |
|
K
KOGO
KONGSBERG GRUPPEN ASA
|
270.80 | -0.51% | -1.40 | Beli | 96 | 49.936B | 26.50 | 10.60 | 10689.00 | Teknologi Elektronik |
|
B
BIOT
BIOTAGE AB
|
267.40 | -5.11% | -14.40 | Beli | 149.264K | 18.374B | 97.90 | 2.88 | 463.00 | Teknologi Kesihatan |
|
A
AFRY
AFRY AB
|
265.20 | -2.14% | -5.80 | Jual | 244.755K | 30.488B | 28.13 | 9.72 | 15871.00 | Perkhidmatan Komersial |
|
T
TIETOS
TIETOEVRY CORPORATION
|
265.00 | -1.56% | -4.20 | Jual | 6.715K | 31.987B | 13.80 | 19.54 | 23632.00 | Perkhidmatan Teknologi |
|
M
MCOV_B
MEDICOVER AB SER. B
|
264.00 | -1.31% | -3.50 | Beli | 36.009K | 39.684B | 43.13 | 6.20 | 32387.00 | Khidmat Kesihatan |
|
I
INTRUM
INTRUM AB
|
255.00 | 0.43% | 1.10 | Beli | 306.214K | 30.670B | 12.53 | 20.27 | — | Perkhidmatan Komersial |
|
L
LIAB
LINDAB INTERNATIONAL AB
|
254.00 | -0.47% | -1.20 | Beli | 117.308K | 19.514B | 24.29 | 10.50 | 5078.00 | Kilang Pengeluar |
|
N
NWG
NORDIC WATERPROOFING HOLDING AB
|
253.50 | 0.00% | 0.00 | Beli | 59.914K | 6.072B | 21.69 | 11.74 | — | Mineral Bukan Tenaga |
|
S
STEF_B
STENDA¶RREN FASTIGHETER AB SER. B
|
252.50 | 1.00% | 2.50 | Beli | 9.045K | 7.093B | 10.41 | 24.04 | 54.00 | Kewangan |
|
N
NODO
NORDIC SEMICONDUCTOR ASA
|
250.80 | 4.67% | 11.20 | Jual | 5.220K | 47.404B | 86.11 | 2.91 | 977.00 | Teknologi Elektronik |
|
S
SUS
SURGICAL SCIENCE SWEDEN AB
|
250.00 | -0.20% | -0.50 | Beli | 33.269K | 12.726B | 410.45 | 0.61 | 61.00 | Teknologi Kesihatan |
|
I
INDT
INDUTRADE AB
|
248.40 | 0.65% | 1.60 | Jual | 505.397K | 89.860B | 46.43 | 5.32 | 7270.00 | Kilang Pengeluar |
MOWIO
MOWI ASA
|
248.00 | 7.31% | 16.90 | Belian Kuat | 32 | 132.535B | 23.84 | 10.01 | 14645.00 | Industri Pemprosesan |
|
C
COIC
CONCENTRIC AB
|
247.00 | 2.92% | 7.00 | Belian Kuat | 92.132K | 9.089B | 31.95 | 7.53 | 753.00 | Kilang Pengeluar |
|
A
ASSA_B
ASSA ABLOY AB SER. B
|
244.10 | -1.89% | -4.70 | Jual | 3.520M | 276.361B | 24.30 | 10.24 | 48000.00 | Kilang Pengeluar |
|
S
SAAB_B
SAAB AB SER. B
|
243.70 | 0.33% | 0.80 | Jual | 309.784K | 31.984B | 18.09 | 13.52 | 18073.00 | Teknologi Elektronik |
Muatkan Lagi