Bioteknologi (Industri)
48
Saham
97.097B
Permodalan Pasaran
69.728K
Volum
+0.28%
Perubahan
−12.56%
Perf Bulan
−34.39%
Tahun Prestasi
−39.92%
Prestasi YTD
|
A
ABERA
ABERA BIOSCIENCE
|
8.05 | -0.62% | -0.05 | Jual | 2.300K | 18515.00 | 93.175M | — | -0.99 | — |
|
A
ACTI
ACTIVE BIOTECH AB
|
1.23 | -0.97% | -0.01 | Beli | 34.529K | 42332.55 | 256.771M | — | -0.25 | 8.00 |
|
A
ALZCUR
ALZECURE PHARMA AB
|
2.49 | 9.69% | 0.22 | Jual | 10.275K | 25584.75 | 117.194M | — | -1.74 | 12.00 |
|
A
AMNI
AMNIOTICS AB
|
4.10 | 2.50% | 0.10 | Jual | 75 | 307.50 | 66.675M | — | -3.09 | — |
|
A
ATORX
ALLIGATOR BIOSCIENCE AB
|
1.50 | 2.89% | 0.04 | Jual | 255 | 381.48 | 331.318M | — | — | 46.00 |
|
A
AZTO
ARCTICZYMES TECHNOLOGIES ASA
|
80.60 | 0.75% | 0.60 | Beli | 34 | 2740.40 | 4.201B | 86.61 | 1.01 | — |
BICO
BICO GROUP AB
|
88.70 | -1.86% | -1.68 | Jual Kuat | 20.528K | 1820833.60 | 6.011B | — | -3.79 | 1159.00 |
|
B
BIOEX
BIOEXTRAX
|
23.10 | 0.00% | 0.00 | Jual | 1.889K | 43635.90 | 370.215M | — | -0.77 | — |
|
B
BIOSGN
BIOSERGEN AB
|
4.71 | 0.00% | 0.00 | Jual | 1.554K | 7319.34 | 130.814M | — | -1.73 | 2.00 |
|
B
BIOVIC_B
BIOVICA INTERNATIONAL AB SER. B
|
31.75 | -0.78% | -0.25 | Jual Kuat | 523 | 16605.25 | 934.640M | — | -2.11 | 25.00 |
|
B
BIOWKS
BIO-WORKS TECHNOLOGIES AB
|
16.88 | -2.09% | -0.36 | Jual | 3.605K | 60852.40 | 583.089M | — | -0.39 | 40.00 |
|
C
CLINE_B
CLINE SCIENTIFIC AB SER. B
|
1.41 | -3.81% | -0.06 | Jual Kuat | 19.238K | 27202.53 | 22.390M | — | — | — |
|
D
DBP.B
DOUBLE BOND PHARMACEUTICAL B
|
0.38 | -9.52% | -0.04 | Jual | 81.827K | 31094.26 | 27.772M | — | -0.16 | — |
|
E
ECTIN.B
ECTIN RESEARCH B
|
2.69 | -3.07% | -0.09 | Jual | 3.051K | 8191.94 | 28.919M | — | -1.36 | — |
|
E
ELIC
ELICERA THERAPEUTICS AB
|
3.60 | -5.01% | -0.19 | Jual Kuat | 2.509K | 9032.40 | 75.073M | — | -0.84 | — |
|
E
EXPRS2
EXPRES2ION BIOTECH HOLDING AB
|
11.70 | -2.58% | -0.31 | Jual | 5.213K | 60992.10 | 443.937M | — | -1.50 | 28.00 |
|
F
FLUI
FLUICELL AB
|
6.96 | -5.31% | -0.39 | Jual Kuat | 1.015K | 7064.40 | 105.559M | — | -1.68 | 19.00 |
|
G
GENO
GENOVIS AB
|
44.15 | 0.57% | 0.25 | Jual | 7.313K | 322868.95 | 2.854B | 115.19 | 0.38 | 33.00 |
|
I
IDOGEN
IDOGEN AB
|
0.26 | -6.79% | -0.02 | Jual | 400.933K | 104643.51 | 21.680M | — | -1.44 | 10.00 |
|
I
IVACC
INTERVACC AB
|
41.56 | -1.56% | -0.66 | Jual | 6.158K | 255926.48 | 2.171B | — | -0.68 | — |
|
K
KARO
KARO PHARMA AB
|
51.10 | 0.00% | 0.00 | Jual | 25 | 1277.50 | 14.018B | — | -0.07 | 225.00 |
|
L
LIPUM
LIPUM AB
|
13.00 | 0.78% | 0.10 | Jual | 150 | 1950.00 | 65.430M | — | — | — |
|
M
MAGLE
MAGLE CHEMOSWED HOLDING AB
|
21.00 | 1.94% | 0.40 | Jual | 93 | 1953.00 | 222.480M | 34.20 | 0.59 | — |
|
M
MCAP
MEDCAP AB
|
179.60 | 0.90% | 1.60 | Beli | 49 | 8800.40 | 2.630B | 25.75 | 6.90 | 361.00 |
|
M
MODTX
MODUS THERAPEUTICS HOLDING AB
|
3.30 | -2.37% | -0.08 | Beli | 200 | 660.00 | 54.418M | — | — | 2.00 |
|
N
NANOFS
NANOFORM FINLAND OYJ
|
37.50 | -1.32% | -0.50 | Jual Kuat | 7 | 262.50 | 3.032B | — | -2.91 | 125.00 |
|
N
NATTA
NATTARO LABS
|
3.60 | -10.00% | -0.40 | Jual | 50 | 180.00 | — | — | — | — |
|
P
PHI
PHASE HOLOGRAPHIC
|
4.70 | 1.08% | 0.05 | Jual | 2.792K | 13122.40 | 102.263M | — | -1.52 | — |
|
P
PILA
PILA PHARMA AB
|
3.88 | 10.86% | 0.38 | Jual | 1.114K | 4322.32 | 61.181M | — | — | — |
|
P
PROB
PROBI AB
|
250.00 | -0.40% | -1.00 | Jual | 30 | 7500.00 | 2.809B | 37.68 | 6.54 | 175.00 |
|
P
PROMO
PROMORE PHARMA AB
|
1.12 | -2.61% | -0.03 | Jual | 4.487K | 5025.44 | 69.821M | — | -0.47 | — |
|
Q
QUIA
QUIAPEG PHARMACEUTICALS HOLDING AB
|
0.12 | 8.96% | 0.01 | Jual | 413.213K | 47726.10 | 25.589M | — | -0.31 | 5.00 |
|
R
RHOVAC
RHOVAC
|
1.21 | -42.79% | -0.91 | Jual | 967.161K | 1170264.81 | 39.142M | — | -3.17 | — |
|
R
RLS
RLS GLOBAL AB
|
3.88 | -0.26% | -0.01 | Jual | 5.937K | 23035.56 | 259.532M | — | -0.16 | — |
|
S
S2M
S2MEDICAL AB SER. B
|
1.00 | -7.80% | -0.09 | Jual | 1.990K | 1999.95 | 28.030M | — | -1.15 | — |
|
S
SANION
SANIONA AB
|
3.31 | -4.20% | -0.14 | Beli | 44.145K | 145899.23 | 187.157M | — | -7.38 | 53.00 |
|
S
SENZA
SENZAGEN AB
|
9.08 | 6.07% | 0.52 | Beli | 267.297K | 2427056.76 | 212.734M | — | -1.43 | 31.00 |
|
S
SIMRIS_B
SIMRIS ALG AB SER. B
|
0.33 | 0.00% | 0.00 | Beli | 1.529K | 499.98 | 58.114M | — | -0.22 | — |
|
S
SPAGO
SPAGO NANOMEDICAL AB
|
1.14 | -2.58% | -0.03 | Jual | 35.335K | 40105.22 | 109.802M | — | -0.97 | 18.00 |
|
S
SPAGO_BTA
SPAGO NANOMEDICAL AB BTA
|
1.10 | 1.85% | 0.02 | — | 2.500K | 2750.00 | — | — | -0.97 | 18.00 |
|
T
TOL
TOLERANZIA AB
|
1.03 | 0.98% | 0.01 | Jual | 14.714K | 15155.42 | 116.934M | — | -0.09 | — |
|
T
TRVXO
TARGOVAX ASA
|
1.03 | -5.49% | -0.06 | Jual | 43.538K | 44931.22 | 203.707M | — | -0.90 | 22.00 |
|
U
ULTIO
ULTIMOVACS ASA
|
75.90 | 13.45% | 9.00 | Jual | 10.276K | 779948.42 | 2.540B | — | -5.44 | 23.50 |
|
V
VIMIAN
VIMIAN GROUP AB
|
49.28 | -1.44% | -0.72 | Jual | 6.989K | 344417.92 | 17.960B | 442.77 | 0.11 | 600.00 |
|
V
VITR
VITROLIFE AB
|
230.80 | -1.62% | -3.80 | Jual | 8.280K | 1911024.00 | 31.749B | 92.00 | 2.55 | 427.00 |
|
X
XBRANE
XBRANE BIOPHARMA AB
|
61.20 | 0.66% | 0.40 | Jual | 369 | 22582.80 | 1.557B | — | -7.23 | 58.00 |
|
X
XINT
XINTELA AB
|
0.29 | -3.35% | -0.01 | Jual | 61.236K | 17666.59 | 79.418M | — | -0.44 | — |
|
Z
ZICC
ZICCUM AB
|
5.59 | -0.89% | -0.05 | Beli | 3.174K | 17742.66 | 60.514M | — | -2.11 | — |
Muatkan Lagi