Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Switzerland

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
1COV COVESTRO AG
49.000.00%0.00Jual247.022K12104078.0010.314B5.359.1617052.00Industri Pemprosesan
AAM ANGLO PLC
32.200.00%0.00Jual50.000K1610000.0541.888B6.365.1295000.00Mineral Bukan Tenaga
AAPL.USD APPLE
201.800.00%0.00Beli29659732.802472.995B35.995.28154000.00Teknologi Elektronik
ABBN ABB LTD N
32.410.19%0.06Beli5.972M193537870.6864.446B39.330.83105600.00Kilang Pengeluar
ABBNE ABB LTD N 2. LINIE
32.641.21%0.39Belian Kuat550.000K17952000.0039.200.83105600.00Kilang Pengeluar
ABIT ANHEUSER-BUSCH INBEV SA
81.670.00%0.00Jual128.197K10469848.73105.047B30.722.68163695.00Pengguna Tidak Tahan Lama
ACA CREDIT AGRICOLE
11.720.00%0.00Jual2.109M24713518.6437.403B8.181.4375791.00Kewangan
ACHI ACHIKO N
0.184.71%0.01Beli630.307K112194.6519.987M-0.1246.00Perkhidmatan Teknologi
ADEN ADECCO N
44.55-0.65%-0.29Jual645.660K28764153.007.431B12.113.7230000.00Perkhidmatan Komersial
ADS ADIDAS
297.200.00%0.00Beli17.665K5250038.1851.949B26.0011.4462285.00Pengguna Tidak Tahan Lama
ADVN ADVAL TECH N
163.000.00%0.00Beli182934.00118.974M13.9811.661105.00Kilang Pengeluar
ADXN ADDEX N
1.07-1.38%-0.01Beli50.775K54583.1237.225M-0.4027.00Teknologi Kesihatan
AERO MONTANA N
30.950.49%0.15Jual30.788K952888.601.773BTeknologi Elektronik
AEVS AEVIS N
15.000.00%0.00Beli2.547K38205.001.265B-0.053532.00Khidmat Kesihatan
AFP ALUFLEXPACK N
23.30-2.51%-0.60Jual16.027K373429.10413.470M19.961.201296.00Industri Pemprosesan
AFX CARL ZEISS MEDITEC
94.400.00%0.00Beli16.000K1510400.0315.480B47.981.973290.00Teknologi Elektronik
AIR AIRBUS S.E.
137.300.00%0.00Beli18.528K2543894.4082.634B23.825.76131349.00Teknologi Elektronik
AIRE AIRESIS N
0.70-1.41%-0.01Beli5.063K3544.1043.410M-0.19Dagangan Runcit
ALC ALCON N
72.960.25%0.18Jual880.030K64206988.8036.368B119.060.6223655.00Teknologi Kesihatan
ALLN ALLREAL N
192.800.10%0.20Beli13.606K2623236.803.168B15.9012.11218.00Kewangan
ALSN ALSO N
280.00-0.18%-0.50Jual10.420K2917600.003.596B22.0912.704002.00Khidmat Pengagihan
ALV ALLIANZ
234.650.00%0.00Beli8.400K1971059.9283.768B10.4222.85148737.00Kewangan
ALV.EUR ALLIANZ
207.600.00%0.00Beli8.400K1743840.0883.768B9.9622.85148737.00Kewangan
AMS AMS
16.18-2.12%-0.35Jual1.252M20247767.954.315B-0.6929753.00Teknologi Elektronik
APGN APG SGA N
188.002.51%4.60Jual1.290K242520.00548.708M28.416.45491.00Perkhidmatan Komersial
ARBN ARBONIA N
19.10-1.34%-0.26Jual77.199K1474500.901.338B17.341.128151.00Barangan Pengguna Tahan Lama
ARON ARUNDEL N
1.97-10.45%-0.23Beli9931956.2129.380M12.760.1713.00Kewangan
ARYN ARYZTA N
1.090.00%0.00Jual2.357M2564845.761.079B-0.08Pengguna Tidak Tahan Lama
ASCN ASCOM N
11.70-1.35%-0.16Jual55.548K649911.60426.875M46.110.261300.00Teknologi Elektronik
ASWN ASMALLWORLD N
2.790.00%0.00Jual5.101K14231.7931.714M29.650.09Perkhidmatan Komersial
AUTN AUTONEUM N
144.20-2.57%-3.80Beli8.352K1204358.40686.507M13.1711.2312774.00Kilang Pengeluar
AZN ASTRAZENECA
81.000.00%0.00Beli46.788K3789828.00156.123B68.661.1976100.00Teknologi Kesihatan
BAC BANK OF AMERICA
29.280.00%0.00Beli1.658M48554000.86338.160B9.393.14213000.00Kewangan
BAER JULIUS BAER N
57.78-1.83%-1.08Jual478.888K27670148.6412.505B15.603.776606.00Kewangan
BAERE JULIUS BAER N 2. LINIE
58.16-1.69%-1.00Jual100.000K5816000.0015.683.776606.00Kewangan
BALN BALOISE N
140.70-0.07%-0.10Jual81.435K11457904.505.918B11.3612.417693.00Kewangan
BANB BACHEM N -B-
608.00-2.72%-17.00Beli30.547K18572576.009.216B88.947.031529.00Teknologi Kesihatan
BARN BARRY CALLEBAUT N
2170.00-0.37%-8.00Jual5.469K11867730.0011.938B31.1970.0412783.00Pengguna Tidak Tahan Lama
BAS BASF SE
71.470.00%0.00Jual54.000K3859380.0556.439B10.706.68110302.00Industri Pemprosesan
BATS BRIT AMER TOBACCO
34.440.00%0.00Jual190.653K6566089.1371.413B10.003.4655981.00Pengguna Tidak Tahan Lama
BAYN BAYER
67.990.00%0.00Beli82.500K5609174.8345.915B420.780.1699538.00Teknologi Kesihatan
BAYN.EUR BAYER
60.000.00%0.00Jual24.000K1440000.0045.915B401.070.1699538.00Teknologi Kesihatan
BBN BELLEVUE GROUP N
38.60-2.77%-1.10Beli14.395K555647.00528.115M13.502.94100.40Kewangan
BCGE BC GENEVE N
166.500.91%1.50Jual36460606.001.168B10.2516.10873.00Kewangan
BCHN BURCKHARDT N
413.500.12%0.50Beli5.700K2356950.001.400B30.5713.512538.00Kilang Pengeluar
BCJ BC JURA N
52.001.96%1.00Beli152.00152.754M19.232.65123.10Kewangan
BCVN BC VAUD N
72.20-0.14%-0.10Jual69.770K5037394.006.208B17.924.031909.00Kewangan
BEAN BELIMO N
536.000.19%1.00Neutral19.741K10581176.006.580B60.258.881826.00Kilang Pengeluar
BEI BEIERSDORF
111.950.00%0.00Beli56.299K6302673.0523.112B34.573.2420306.00Pengguna Tidak Tahan Lama
BEKN BEKB / BCBE N
203.50-0.49%-1.00Beli1.524K310134.001.890B16.441230.00Kewangan
BELL BELL FOOD GROUP N
290.50-0.17%-0.50Jual961279170.501.825B13.6621.3011744.00Pengguna Tidak Tahan Lama
BHP BHP GROUP AU
27.620.00%0.00Beli390.000K10771800.39130.750B13.462.06Mineral Bukan Tenaga
BKW BKW N
121.40-0.16%-0.20Beli44.152K5360052.806.416B14.098.6310250.00Utiliti
BLKB BASELLAND KB PS
914.000.00%0.00Beli2724678.00517.585M3.64250.90Kewangan
BLS BLACKSTONE RESOURCES N
2.360.00%0.00Jual41.332K97543.52100.772M-0.11Mineral Bukan Tenaga
BLT BHP GROUP PLC
24.560.00%0.00Beli1.870M45932355.73130.751B11.722.10Mineral Bukan Tenaga
BMW BMW I
72.720.00%0.00Jual99.746K7253529.2259.785B3.7619.33120726.00Barangan Pengguna Tahan Lama
BNP BNP PARIBAS
46.400.00%0.00Jual70.625K3277000.1473.337B6.856.78194976.00Kewangan
BOBNN BOBST GRP N
80.50-0.68%-0.55Jual5.414K435827.001.339B23.823.405662.00Kilang Pengeluar
BOSN BOSSARD N
301.50-0.99%-3.00Jual11.611K3500716.502.342B26.8611.342500.00Khidmat Pengagihan
BP BP
6.830.00%0.00Jual2.408M16437043.3581.042B23.180.3063600.00Tenaga Mineral
BRKN BURKHALTER N
62.80-1.10%-0.70Beli3.821K239958.80380.374M17.433.643170.00Perkhidmatan Industri
BSKP BASLER KB PS
62.800.64%0.40Beli2.023K127044.40318.197M22.892.731320.00Kewangan
BSLN BASILEA N
37.14-2.62%-1.00Beli31.637K1174998.18450.785M-4.11150.00Teknologi Kesihatan
BUCN BUCHER N
423.60-1.30%-5.60Beli7.317K3099481.204.388B20.0521.4112727.00Kilang Pengeluar
BVZN BVZ HOL N
685.000.00%0.00Jual11075350.00135.135M-4.40655.00Pengangkutan
BYS BYSTRONIC AG
1262.00-1.87%-24.00Beli1.127K1422274.002.660B-20.034391.00Dagangan Runcit
CA CARREFOUR
20.120.00%0.00Beli57.500K1156900.0611.674B15.441.30322164.00Dagangan Runcit
CALN CALIDA N
47.90-0.21%-0.10Jual6.825K326917.50402.022M17.702.712775.00Pengguna Tidak Tahan Lama
CBK COMMERZBANK AG
6.920.00%0.00Jual667.000K4617641.008.338B-2.3347718.00Kewangan
CFR RICHEMONT N
135.70-0.22%-0.30Beli1.027M139361050.3077.102B30.074.56Barangan Pengguna Tahan Lama
CFT CIE FIN TR I
104.500.00%0.00Jual1104.50784.434M13.847.792400.00Kewangan
CICN CICOR TECH N
50.600.40%0.20Jual1.470K74382.00154.699M19.092.641901.00Teknologi Elektronik
CIE CI COM SA
2.86-1.38%-0.04Jual1028.601.066M-0.19Kewangan
CLN CLARIANT N
18.360.38%0.07Jual773.401K14199642.366.028B7.352.5013235.00Industri Pemprosesan
CLTN COLTENE N
99.701.63%1.60Beli1.753K174774.10586.196M22.434.371189.00Teknologi Kesihatan
CLXN CREALOGIX N
124.000.81%1.00Belian Kuat15619344.00170.997M-2.92631.00Perkhidmatan Teknologi
CMBN CEMBRA MONEY BANK N
63.05-2.70%-1.75Jual84.508K5328229.401.904B12.095.36928.00Kewangan
COPN COSMO PHARM N
61.20-2.24%-1.40Beli6.858K419709.60897.165M-0.80265.00Teknologi Kesihatan
COTN COMET N
335.00-1.62%-5.50Jual10.120K3390200.002.646B54.046.301403.00Teknologi Kesihatan
CPHN CPH N
58.60-8.15%-5.20Beli1.000K58600.00382.776M15.094.231098.00Industri Pemprosesan
CS AXA
25.560.00%0.00Beli4.000K102240.0062.746B10.042.5596595.00Kewangan
CSGN CS GROUP N
8.84-0.63%-0.06Jual9.832M86931917.9321.285B339.620.0348770.00Kewangan
DAE DAETWYLER I
370.000.41%1.50Beli19.253K7123610.006.265B41.798.826748.00Kilang Pengeluar
DAI.EUR DAIMLER
47.450.00%0.00Jual21.750K1031928.7595.817B3.6713.98288481.00Barangan Pengguna Tahan Lama
DB1 DEUTSCHE BOERSE
142.350.00%0.00Beli707.966K100778967.1826.475B6.867238.00Kewangan
DBK DEUTSCHE BANK
7.590.00%0.00Jual366.000K2777940.0023.459B6.721.1684659.00Kewangan
DCN DATACOLOR N
720.00-4.00%-30.00Beli6949680.00123.468M14.7250.96Teknologi Elektronik
DESN DOTTIKON ES N
268.000.00%0.00Jual6.255K1676340.003.700B67.153.99Industri Pemprosesan
DIS.USD WALT DISNEY
139.250.00%0.00Beli20.816K2898628.00246.276B127.691.02190000.00Perkhidmatan Pengguna
DKSH DKSH N
72.90-0.27%-0.20Jual25.049K1826072.104.748B26.002.8132447.00Perkhidmatan Komersial
DOKA DORMAKABA N
568.500.00%0.00Jual13.157K7479754.502.370B23.5724.2114998.00Teknologi Elektronik
DPW DEUTSCHE POST
31.130.00%0.00Jual92.026K2864769.2966.859B7.474.25571974.00Pengangkutan
DTE DEUTSCHE TELEKOM
16.890.00%0.00Jual130.000K2195180.0080.609B13.821.22226291.00Komunikasi
DTE.EUR DEUTSCHE TELEKOM
15.500.00%0.00Beli60.000K930000.0080.609B13.711.22226291.00Komunikasi
DUE DUERR
45.820.00%0.00Beli60.154K2756256.282.787B134.460.3616525.00Kilang Pengeluar
DUFN DUFRY N
40.00-4.76%-2.00Beli794.343K31773720.003.813B-31.4917795.00Dagangan Runcit
EDHN ENERGIEDIENST N
45.50-0.66%-0.30Jual43119610.501.514B19.772.321072.00Utiliti
EFGN EFG INTERNATIONAL N
6.55-1.80%-0.12Jual18.023K118050.652.027B11.130.643149.00Kewangan
EI EXXILORLUXOTTICA
117.000.00%0.00Jual7.068K826956.0081.435B34.813.39151017.00Teknologi Kesihatan
ELMN ELMA ELECTRONIC N
690.001.47%10.00Beli1690.00155.375M21.9830.94778.00Teknologi Elektronik
EMMN EMMI N
1009.00-1.27%-13.00Jual1.529K1542761.005.468B26.5738.468664.00Pengguna Tidak Tahan Lama
EMSN EMS-CHEMIE N
875.00-1.35%-12.00Beli8.107K7093625.0020.746B39.7922.292653.00Industri Pemprosesan
EN BOUYGUES
37.920.00%0.00Jual33.000K1251359.9311.989B9.783.88129018.00Perkhidmatan Industri
EOAN E.ON
10.610.00%0.00Beli185.000K1962480.0029.337B6.741.5778126.00Utiliti
EOAN.EUR E.ON
9.120.00%0.00Jual57.500K524112.5029.337B6.261.5778126.00Utiliti
EPH.USD EPH EUROPEAN PROPERTY
30.60-1.29%-0.40Beli2407344.00403.455M12.952.21Kewangan
ESUN EDISUN POWER EUROPE N
120.500.00%0.00Jual48858804.00124.816M27.954.31Utiliti
EVE EVOLVA N
0.14-2.92%-0.00Beli1.647M229953.17127.125M-0.0565.00Teknologi Kesihatan
FB.USD META PLATFORMS INC
191.000.00%0.00Beli15229032.00794.748B13.6413.2558604.00Perkhidmatan Teknologi
FHZN FLUGHAFEN ZUERICH N
154.70-0.51%-0.80Jual38.636K5976989.204.774B-2.832053.00Pengangkutan
FI.N FISCHER N
1349.00-1.24%-17.00Jual4.845K6535905.005.591B29.4346.4214118.00Kilang Pengeluar
FME.EUR FRESENIUS MEDICAL C
70.500.00%0.00Jual14.400K1015200.0016.341B22.513.38125364.00Khidmat Kesihatan
FNTN FREENET
19.480.00%0.00Jual42.000K818160.002.913B11.381.714004.00Komunikasi
FORN FORBO N
1772.00-0.89%-16.00Beli479848788.002.766B20.5587.025317.00Barangan Pengguna Tahan Lama
FORNE FORBO N 2. LINIE
1844.00-0.86%-16.00Jual305562420.0021.3887.025317.00Barangan Pengguna Tahan Lama
FRE FRESENIUS
53.050.00%0.00Jual178.000K9442899.8219.451B15.903.35311269.00Teknologi Kesihatan
FREN FUNDAMENTA REAL ESTATE N
19.70-0.76%-0.15Jual2.343K46157.10596.747M17.181.16Kewangan
FTI TECHNIPFMC
22.380.00%0.00Jual439.420K9834219.162.443B83.690.2735086.00Perkhidmatan Industri
FTON FEINTOOL N
53.40-0.56%-0.30Jual2.291K122339.40263.381M9.865.452670.00Kilang Pengeluar
GALE GALENICA N
62.15-0.96%-0.60Beli94.639K5881813.853.106B16.773.745538.00Khidmat Pengagihan
GAM GAM N
1.31-1.79%-0.02Jual384.088K505075.72209.135M-0.01701.00Kewangan
GAV GAVAZZI I
265.000.00%0.00Beli441116865.00188.338M9.3428.38Teknologi Elektronik
GBF BILFINGER
27.400.00%0.00Jual36.000K986400.001.120B7.1328893.00Perkhidmatan Industri
GE GEN ELEC
89.50-2.19%-2.00Jual19317273.5096.257B22.334.10174000.00Kilang Pengeluar
GEBN GEBERIT N
702.20-0.17%-1.20Jual70.041K49182790.2024.929B32.0022.1111569.00Kilang Pengeluar
GEBNE GEBERIT N 2. LINIE
706.200.26%1.80Jual1.500K1059300.0032.0422.1111569.00Kilang Pengeluar
GIVN GIVAUDAN N
4555.000.60%27.00Beli15.332K69837260.0041.784B51.8987.9715852.00Industri Pemprosesan
GLE SOCIETE GENERALE
24.170.00%0.00Jual20.000K483300.0223.117B6.093.97133251.00Kewangan
GLKBN GLARNER KB N
26.401.54%0.40Jual5.778K152539.20299.000M11.592.24259.00Kewangan
GLX GALAXY ENTERTAIN
6.720.00%0.00Jual17.000K114240.0021.906B-0.0018500.00Perkhidmatan Pengguna
GMI GMSA N
402.000.50%2.00Beli4016080.00132.000M21.1018.95289.00Industri Pemprosesan
GRKP GRAUB KB PS
1550.001.97%30.00Belian Kuat154238700.001.140B20.8872.79790.60Kewangan
GSK GLAXOSMITHKLINE
19.980.00%0.00Beli1.310M26168560.0094.060B18.621.0894066.00Teknologi Kesihatan
GT GOODYEAR
19.60-1.51%-0.30Jual119.605.400B20.290.9962000.00Barangan Pengguna Tahan Lama
GUR GURIT I
1426.00-1.79%-26.00Beli1.019K1453094.00679.193M18.4378.772951.00Industri Pemprosesan
HBLN HYPO LENZB N
4240.000.47%20.00Beli14240.00303.182M16.16261.12297.00Kewangan
HEID HEIDELBERGCEMENT
78.500.00%0.00Beli96.271K7557273.5012.465B8.129.6753122.00Mineral Bukan Tenaga
HELN HELVETIA HOLDING N
102.90-0.39%-0.40Jual69.024K7102569.605.452B10.2510.0811687.00Kewangan
HEN HENKEL I
89.000.00%0.00Jual155.000K13795000.0030.861B22.403.9752950.00Pengguna Tidak Tahan Lama
HIAG HIAG IMMOBILIEN N
93.80-0.00%-0.00Jual4.293K402683.40945.191M10.319.1085.00Barangan Pengguna Tahan Lama
HLEE HIGHLIGHT E AND E I
26.002.36%0.60Jual378.00240.156M-1.131344.00Perkhidmatan Pengguna
HOCN HOCHDORF N
41.200.24%0.10Jual61125173.2087.215M-35.45391.00Pengguna Tidak Tahan Lama
HOLN HOLCIM N
44.36-0.43%-0.19Jual1.507M66867554.2427.252B12.573.5567409.00Mineral Bukan Tenaga
HREN ROMANDE ENERGIE N
1370.001.86%25.00Beli1216440.001.380B91.601022.00Utiliti
HUBN HUBER+SUHNER N
81.70-0.24%-0.20Jual19.887K1624767.901.595B21.673.784410.00Teknologi Elektronik
HUBNE HUBER+SUHNER N 2. LINIE
82.10-0.24%-0.20Jual5.000K410500.0021.783.784410.00Teknologi Elektronik
IDIA IDORSIA N
16.13-3.36%-0.56Jual351.224K5665243.122.953B-3.14Teknologi Kesihatan
IFCN INFICON N
1134.00-0.18%-2.00Jual1.563K1772442.002.776B23.171220.00Kilang Pengeluar
IFX INFINEON TECHNOLOG
17.390.00%0.00Jual26.522K461111.4954.487B18.380.9550280.00Teknologi Elektronik
Muatkan Lagi