Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Switzerland

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
1COV COVESTRO AG
49.000.00%0.00Jual74.000K3626000.0010.380B5.359.1617052.00Industri Pemprosesan
1N8 ADYEN BV PARTS SOCIALES AKTIE
809.000.00%0.00Beli25.559K20677231.0077.552B61.4813.291747.00Perkhidmatan Teknologi
AAM ANGLO PLC
32.200.00%0.00Jual50.000K1610000.0540.186B6.365.1295000.00Mineral Bukan Tenaga
AAPL Apple Inc.
193.530.00%0.00Beli442.397K85617091.412408.680B37.005.28154000.00Teknologi Elektronik
AAPL.USD APPLE
201.800.00%0.00Beli34369217.402408.680B35.995.28154000.00Teknologi Elektronik
ABBN ABB LTD N
31.50-4.23%-1.39Jual5.775M181915996.5062.753B39.980.83105600.00Kilang Pengeluar
ABBNE ABB LTD N 2. LINIE
31.72-3.65%-1.20Jual835.000K26486199.1740.020.83105600.00Kilang Pengeluar
ABIT ANHEUSER-BUSCH INBEV SA
81.670.00%0.00Jual145.980K11922186.31108.681B30.722.68163695.00Pengguna Tidak Tahan Lama
ACA CREDIT AGRICOLE
11.720.00%0.00Jual2.109M24713518.6437.042B8.181.4375791.00Kewangan
ACHI ACHIKO N
0.16-3.03%-0.01Jualan Kuat461.049K73767.8418.812M-0.1246.00Perkhidmatan Teknologi
ADEN ADECCO N
44.54-3.34%-1.54Jualan Kuat876.042K39018911.567.382B12.453.7230000.00Perkhidmatan Komersial
ADS ADIDAS
297.200.00%0.00Beli31.350K9317220.3151.850B26.0011.4462285.00Pengguna Tidak Tahan Lama
ADVN ADVAL TECH N
163.00-1.21%-2.00Jualan Kuat132119.00118.974M14.1611.661105.00Kilang Pengeluar
ADXN ADDEX N
1.11-2.63%-0.03Jualan Kuat14.356K15935.1637.908M-0.4027.00Teknologi Kesihatan
AERO MONTANA N
30.60-7.27%-2.40Jual141.769K4338131.401.608BTeknologi Elektronik
AEVS AEVIS N
14.45-2.03%-0.30Beli8.121K117348.451.219B-0.053532.00Khidmat Kesihatan
AFP ALUFLEXPACK N
24.70-3.52%-0.90Jual8.791K217137.71427.310M21.381.201296.00Industri Pemprosesan
AFX CARL ZEISS MEDITEC
94.400.00%0.00Beli28.000K2643200.0616.248B47.981.973290.00Teknologi Elektronik
AIR AIRBUS S.E.
137.300.00%0.00Beli5.100K700230.0081.921B23.825.76131349.00Teknologi Elektronik
AIRE AIRESIS N
0.71-4.05%-0.03Jualan Kuat406288.2644.030M-0.19Dagangan Runcit
AIXA AIXTRON
9.370.00%0.00Jual143.329K1342992.732.117B14.160.66728.00Teknologi Elektronik
ALC ALCON N
72.64-3.38%-2.54Jual817.382K59374627.6636.298B122.980.6223655.00Teknologi Kesihatan
ALLN ALLREAL N
189.80-1.76%-3.40Jual33.195K6300411.003.122B15.9512.11218.00Kewangan
ALSN ALSO N
271.00-3.39%-9.50Jualan Kuat9.586K2597806.003.474B22.0912.704002.00Khidmat Pengagihan
ALV ALLIANZ
234.650.00%0.00Beli44.141K10357685.2181.990B10.4222.85148737.00Kewangan
AMS AMS
16.26-3.07%-0.52Jualan Kuat2.555M41554925.474.247B-0.6929753.00Teknologi Elektronik
AMZN.USD AMAZON.COM
1881.030.00%0.00Beli1426334.421664.026B36.7848.591298000.00Dagangan Runcit
APGN APG SGA N
191.002.69%5.00Jual1.018K194438.00571.446M28.826.45491.00Perkhidmatan Komersial
ARBN ARBONIA N
19.22-3.13%-0.62Jual126.040K2422488.671.329B17.771.128151.00Barangan Pengguna Tahan Lama
ARON ARUNDEL N
2.18-1.80%-0.04Jual1.340K2921.2032.512M12.880.1713.00Kewangan
ARYN ARYZTA N
1.09-3.53%-0.04Jual6.065M6635103.441.085B-0.08Pengguna Tidak Tahan Lama
ASCN ASCOM N
12.38-3.43%-0.44Jualan Kuat54.995K680838.10445.591M49.840.261300.00Teknologi Elektronik
ASWN ASMALLWORLD N
2.71-3.21%-0.09Jualan Kuat3.052K8270.9230.805M29.760.09Perkhidmatan Komersial
AUTN AUTONEUM N
141.00-3.36%-4.90Jualan Kuat12.203K1720623.00654.037M12.9911.2312774.00Kilang Pengeluar
AZN ASTRAZENECA
81.000.00%0.00Beli46.788K3789828.00162.506B68.661.1976100.00Teknologi Kesihatan
BAC BANK OF AMERICA
29.280.00%0.00Beli1.658M48554000.86350.629B9.393.14213000.00Kewangan
BAER JULIUS BAER N
57.28-3.89%-2.32Jualan Kuat637.963K36542520.0012.169B15.803.776606.00Kewangan
BAERE JULIUS BAER N 2. LINIE
57.94-3.72%-2.24Jual100.000K5793999.9015.953.776606.00Kewangan
BALN BALOISE N
138.50-4.02%-5.80Jualan Kuat255.015K35319577.505.822B11.6412.417693.00Kewangan
BANB BACHEM N -B-
681.002.87%19.00Jual37.783K25730223.0010.042B94.217.031529.00Teknologi Kesihatan
BARC BARCLAYS
1.840.00%0.00Jual3.390M6236675.4737.939B0.4083000.00Kewangan
BARN BARRY CALLEBAUT N
2218.00-0.81%-18.00Jual8.347K18513646.0012.157B32.0270.0412783.00Pengguna Tidak Tahan Lama
BAS BASF SE
71.470.00%0.00Jual15.750K1125652.5255.804B10.706.68110302.00Industri Pemprosesan
BATS BRIT AMER TOBACCO
34.440.00%0.00Jual190.653K6566089.1372.528B10.003.4655981.00Pengguna Tidak Tahan Lama
BAYN BAYER
67.990.00%0.00Beli248.750K16912512.0046.939B420.780.1699538.00Teknologi Kesihatan
BBN BELLEVUE GROUP N
40.40-0.74%-0.30Jual5.589K225795.61537.427M13.842.94100.40Kewangan
BCGE BC GENEVE N
166.000.00%0.00Jual22637516.001.175B10.3116.10873.00Kewangan
BCHN BURCKHARDT N
401.50-3.14%-13.00Jual3.638K1460657.001.361B30.6813.512538.00Kilang Pengeluar
BCJ BC JURA N
50.500.00%0.00Jual512575.50151.256M19.042.65123.10Kewangan
BCVN BC VAUD N
70.50-2.08%-1.50Jualan Kuat118.778K8373849.006.053B17.854.031909.00Kewangan
BEAN BELIMO N
527.00-1.31%-7.00Jual18.030K9501810.006.482B60.148.881826.00Kilang Pengeluar
BEKN BEKB / BCBE N
204.00-0.24%-0.50Jual1.213K247452.001.885B16.441230.00Kewangan
BELL BELL FOOD GROUP N
284.00-2.41%-7.00Jual1.901K539884.001.781B13.6621.3011744.00Pengguna Tidak Tahan Lama
BHP BHP GROUP AU
27.620.00%0.00Beli390.000K10771800.39127.658B13.462.06Mineral Bukan Tenaga
BKW BKW N
124.80-1.27%-1.60Jual51.122K6380025.606.585B14.648.6310250.00Utiliti
BLKB BASELLAND KB PS
910.00-0.22%-2.00Jualan Kuat4944590.00515.320M3.63250.90Kewangan
BLS BLACKSTONE RESOURCES N
2.54-4.51%-0.12Jualan Kuat18.293K46464.22108.458M-0.11Mineral Bukan Tenaga
BLT BHP GROUP PLC
24.560.00%0.00Beli1.870M45932355.73126.433B11.722.10Mineral Bukan Tenaga
BMW BMW I
72.720.00%0.00Jual21.159K1538682.5058.293B3.7619.33120726.00Barangan Pengguna Tahan Lama
BMY.USD BRISTOL MYERS SQUIB
46.200.00%0.00Jual83.473K3856452.68117.477B-2.2230250.00Teknologi Kesihatan
BNP BNP PARIBAS
46.400.00%0.00Jual37.000K1716800.0772.457B6.856.78194976.00Kewangan
BOBNN BOBST GRP N
78.80-4.02%-3.30Jual11.302K890597.631.302B24.133.405662.00Kilang Pengeluar
BOSN BOSSARD N
331.50-2.79%-9.50Jual16.584K5497596.002.550B30.0811.342500.00Khidmat Pengagihan
BP BP
6.830.00%0.00Jual2.408M16437043.3577.971B23.180.3063600.00Tenaga Mineral
BPOST BPOST
9.100.00%0.00Jual817.000K7434700.001.545B114.630.0836291.00Perkhidmatan Komersial
BRKN BURKHALTER N
63.40-2.76%-1.80Jualan Kuat2.002K126926.80379.775M17.893.643170.00Perkhidmatan Industri
BSKP BASLER KB PS
61.80-0.32%-0.20Jual1.968K121622.40315.137M22.742.731320.00Kewangan
BSLN BASILEA N
38.481.53%0.58Jual90.470K3481285.60454.803M-4.11150.00Teknologi Kesihatan
BUCN BUCHER N
427.80-3.04%-13.40Jualan Kuat16.206K6932926.644.374B20.6121.4112727.00Kilang Pengeluar
BVZN BVZ HOL N
700.000.00%0.00Jual319223300.00138.095M-4.40655.00Pengangkutan
BYS BYSTRONIC AG
1246.00-0.32%-4.00Jual1.045K1302070.002.577B-20.034391.00Dagangan Runcit
CA CARREFOUR
20.120.00%0.00Beli57.500K1156900.0612.444B15.441.30322164.00Dagangan Runcit
CADN CADELPLATA N
0.180.00%0.00Jual1.729K314.68743.285MPerkhidmatan Industri
CALN CALIDA N
52.40-3.32%-1.80Beli11.411K597936.42438.874M19.992.712775.00Pengguna Tidak Tahan Lama
CAP CAP GEMINI
109.350.00%0.00Beli53.693K5871329.5535.368B15.847.09269769.00Perkhidmatan Teknologi
CAT CATERPILLAR
194.002.65%5.00Beli101940.00100.648B21.658.8097300.00Kilang Pengeluar
CBK COMMERZBANK AG
6.920.00%0.00Jual4.000M27692000.008.278B-2.3347718.00Kewangan
CFR RICHEMONT N
133.45-5.12%-7.20Beli1.890M252222501.7575.656B31.104.56Barangan Pengguna Tahan Lama
CFT CIE FIN TR I
108.000.00%0.00Jual21623328.00810.707M14.307.792400.00Kewangan
CICN CICOR TECH N
55.20-1.78%-1.00Jual1.056K58291.20160.189M21.282.641901.00Teknologi Elektronik
CIE CI COM SA
2.900.00%0.00Jual4301247.001.066M-0.19Kewangan
CLN CLARIANT N
18.16-3.89%-0.73Jualan Kuat1.137M20651424.885.985B7.592.5013235.00Industri Pemprosesan
CLTN COLTENE N
101.80-1.74%-1.80Jual1.574K160233.20608.306M23.694.371189.00Teknologi Kesihatan
CLXN CREALOGIX N
124.000.00%0.00Beli54467456.00172.387M-2.92631.00Perkhidmatan Teknologi
CMBN CEMBRA MONEY BANK N
61.95-2.36%-1.50Jualan Kuat81.118K5025260.181.820B11.845.36928.00Kewangan
COPN COSMO PHARM N
65.70-1.94%-1.30Jual18.639K1224582.24941.593M-0.80265.00Teknologi Kesihatan
COTN COMET N
330.50-3.50%-12.00Jual22.511K7439885.502.568B54.366.301403.00Teknologi Kesihatan
CPHN CPH N
63.80-0.31%-0.20Jual1217719.80382.776M15.134.231098.00Industri Pemprosesan
CS AXA
25.560.00%0.00Beli42.000K1073519.9660.693B10.042.5596595.00Kewangan
CSGN CS GROUP N
8.88-3.48%-0.32Jualan Kuat17.849M158496571.4421.242B351.150.0348770.00Kewangan
CVX CHEVRON
117.810.00%0.00Beli596.003K70215113.43206.667B24.504.8247736.00Tenaga Mineral
DAE DAETWYLER I
355.50-4.18%-15.50Jual6.957K2473213.506.044B42.078.826748.00Kilang Pengeluar
DAI DAIMLER
53.640.00%0.00Jual211.230K11330376.9993.342B3.8413.98288481.00Barangan Pengguna Tahan Lama
DB1 DEUTSCHE BOERSE
142.350.00%0.00Beli707.966K100778967.1827.543B6.867238.00Kewangan
DBK DEUTSCHE BANK
7.590.00%0.00Jual198.000K1502820.0023.183B6.721.1684659.00Kewangan
DCN DATACOLOR N
750.004.90%35.00Belian Kuat2015000.00123.468M14.0350.96Teknologi Elektronik
DESN DOTTIKON ES N
284.00-3.40%-10.00Jual8.697K2469948.003.921B74.973.92Industri Pemprosesan
DHER DELIVERY HERO SE
47.140.00%0.00Beli320.542K15110349.5630.775B-9.5035528.00Dagangan Runcit
DIS.USD WALT DISNEY
139.250.00%0.00Beli25.052K3488491.00251.977B127.691.02Perkhidmatan Pengguna
DKSH DKSH N
73.70-1.27%-0.95Jual38.041K2803621.594.787B26.562.8132447.00Perkhidmatan Komersial
DOKA DORMAKABA N
636.00-4.07%-27.00Jualan Kuat8.231K5234916.002.651B27.4924.2114998.00Teknologi Elektronik
DPW DEUTSCHE POST
31.130.00%0.00Jual27.000K840509.9770.121B7.474.25571974.00Pengangkutan
DTE DEUTSCHE TELEKOM
16.890.00%0.00Jual129.500K2186737.0084.234B13.821.22226291.00Komunikasi
DUE DUERR
45.820.00%0.00Beli74.264K3402776.482.559B134.460.3616525.00Kilang Pengeluar
DUFN DUFRY N
42.12-12.03%-5.76Jualan Kuat1.822M76724737.183.824B-31.4917795.00Dagangan Runcit
EDHN ENERGIEDIENST N
47.80-0.62%-0.30Beli5.226K249802.791.581B20.772.321072.00Utiliti
EFGN EFG INTERNATIONAL N
6.32-4.24%-0.28Jualan Kuat117.966K745545.121.921B11.010.643149.00Kewangan
EI EXXILORLUXOTTICA
117.000.00%0.00Jual108.205K12659985.0082.764B34.813.39151017.00Teknologi Kesihatan
ELMN ELMA ELECTRONIC N
680.000.00%0.00Beli4027200.00155.375M21.9830.94778.00Teknologi Elektronik
EMMN EMMI N
1038.00-0.67%-7.00Beli2.139K2220282.005.553B27.1738.468664.00Pengguna Tidak Tahan Lama
EMSN EMS-CHEMIE N
888.50-1.66%-15.00Jualan Kuat6.709K5960946.5020.781B40.5322.292653.00Industri Pemprosesan
EN BOUYGUES
37.920.00%0.00Jual33.000K1251359.9312.053B9.783.88129018.00Perkhidmatan Industri
EPH.USD EPH EUROPEAN PROPERTY
31.000.00%0.00Belian Kuat30930.00415.743M12.952.21Kewangan
ESUN EDISUN POWER EUROPE N
123.00-1.60%-2.00Jualan Kuat47157933.00127.406M29.004.31Utiliti
EVE EVOLVA N
0.131.38%0.00Jual3.024M399764.07116.870M-0.0565.00Teknologi Kesihatan
EVK EVONIK INDUSTR
28.470.00%0.00Jual113.000K3217109.8912.917B17.281.6533106.00Industri Pemprosesan
EVT EVOTEC
26.960.00%0.00Beli357.768K9645424.927.820B16.601.633572.00Teknologi Kesihatan
FHZN FLUGHAFEN ZUERICH N
152.00-6.86%-11.20Jualan Kuat228.308K34702816.004.666B-2.832053.00Pengangkutan
FI.N FISCHER N
1369.00-2.70%-38.00Jual7.129K9759601.005.604B30.3146.4214118.00Kilang Pengeluar
FME FRESENIUS MEDICAL C
75.280.00%0.00Jual1.831K137837.6816.397B22.263.38125364.00Khidmat Kesihatan
FNTN FREENET
19.480.00%0.00Jual120.000K2337600.002.945B11.381.714004.00Komunikasi
FORN FORBO N
1778.00-2.74%-50.00Jualan Kuat2.484K4416552.002.751B21.0187.025317.00Barangan Pengguna Tahan Lama
FORNE FORBO N 2. LINIE
1844.00-0.86%-16.00Jual305562420.0021.3887.025317.00Barangan Pengguna Tahan Lama
FP TOTAL
55.140.00%0.00Jual39.000K2150459.96112.270B14.553.81105476.00Tenaga Mineral
FRE FRESENIUS
53.050.00%0.00Jual1.429M75808448.5719.744B15.903.35311269.00Teknologi Kesihatan
FREN FUNDAMENTA REAL ESTATE N
19.60-0.51%-0.10Jual19.925K390530.00589.232M17.051.16Kewangan
FTON FEINTOOL N
53.90-1.10%-0.60Jual2.610K140679.01264.362M10.015.452670.00Kilang Pengeluar
GALE GALENICA N
64.30-0.31%-0.20Jual54.434K3500106.363.183B17.243.745538.00Khidmat Pengagihan
GAM GAM N
1.29-5.84%-0.08Jual633.112K816714.48201.482M-0.01701.00Kewangan
GAV GAVAZZI I
262.00-1.87%-5.00Beli753197286.00186.206M15.7416.96Teknologi Elektronik
GE GEN ELEC
89.50-2.19%-2.00Jual19317273.50100.592B22.334.10174000.00Kilang Pengeluar
GEBN GEBERIT N
693.40-0.94%-6.60Jual100.655K69794179.0124.574B31.8422.1111569.00Kilang Pengeluar
GEBNE GEBERIT N 2. LINIE
697.20-0.77%-5.40Jual1.500K1045800.0231.9622.1111569.00Kilang Pengeluar
GIVN GIVAUDAN N
4523.000.62%28.00Beli23.030K104164690.0041.738B51.5187.9715852.00Industri Pemprosesan
GLE SOCIETE GENERALE
24.170.00%0.00Jual20.000K483300.0222.296B6.093.97133251.00Kewangan
GLKBN GLARNER KB N
26.900.00%0.00Jual2.170K58373.00309.350M12.002.24259.00Kewangan
GLX GALAXY ENTERTAIN
6.720.00%0.00Jual4.000K26880.0024.118B-0.0018500.00Perkhidmatan Pengguna
GMI GMSA N
414.000.49%2.00Beli287118818.00136.620M21.7418.95289.00Industri Pemprosesan
GOB SAINT GOBAIN I
64.500.00%0.00Beli18.800K1212600.0031.588B14.404.53167552.00Kilang Pengeluar
GRKP GRAUB KB PS
1530.000.33%5.00Beli4162730.001.147B20.9572.79790.60Kewangan
GSK GLAXOSMITHKLINE
19.980.00%0.00Beli1.310M26168560.0094.362B18.621.0894066.00Teknologi Kesihatan
GUR GURIT I
1462.00-1.08%-16.00Jual517755854.00683.871M18.7678.772951.00Industri Pemprosesan
HBLN HYPO LENZB N
4180.000.00%0.00Jual520900.00300.308M16.01261.12297.00Kewangan
HEID HEIDELBERGCEMENT
78.500.00%0.00Beli96.271K7557273.5012.703B8.129.6753122.00Mineral Bukan Tenaga
HELN HELVETIA HOLDING N
100.90-4.54%-4.80Jualan Kuat144.693K14599523.705.326B10.4810.0811687.00Kewangan
HEN HENKEL I
89.000.00%0.00Jual20.228K1800292.0031.480B22.403.9752950.00Pengguna Tidak Tahan Lama
HIAG HIAG IMMOBILIEN N
94.20-1.05%-1.00Jual20.826K1961809.14949.221M10.469.1085.00Barangan Pengguna Tahan Lama
HLEE HIGHLIGHT E AND E I
25.400.00%0.00Jualan Kuat4101.60240.156M-1.131344.00Perkhidmatan Pengguna
HNR1 HANNOVER RUECK
159.000.00%0.00Beli19.000K3021000.0019.596B16.579.593132.00Kewangan
HOCN HOCHDORF N
42.904.51%1.85Beli58925268.1091.035M-35.45391.00Pengguna Tidak Tahan Lama
Muatkan Lagi