Teknologi Kesihatan (Sektor)

96
Saham
5391.673B
Permodalan Pasaran
203.625K
Volum
−1.42%
Perubahan
−2.66%
Prestasi Bulan
+7.69%
Prestasi Tahun
−2.24%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
0QFMODERNA INC. REGISTERED SHARES DL-,0001181.702CHF2.63%4.652CHF
Beli
407.268K68.337BCHF6.9628.98CHF2.7K
19TIDORSIA LTD NAMENS-AKTIEN SF-,0517.646CHF1.03%0.180CHF
Beli
3533.305BCHF−5.04CHF
1CGCRISPR THERAPEUTICS AG NAM.-AKTIEN SF 0,0342.045CHF−4.04%−1.768CHF
Jual
241.009K3.637BCHF−8.69CHF473
1RUMEDARTIS HOLDING AG NAMENS-AKTIEN SF -,2078.101CHF−13.13%−11.809CHF624.842K924.812MCHF−0.02CHF
22DOBSEVA SA0.183CHF6.40%0.011CHF
Beli
2.5K45816.124MCHF−0.91CHF51
22UABIONTECH SE NAM.-AKT.(SP.ADRS)1/O.N.
DR
130.458CHF−1.99%−2.653CHF
Jual
791331.842BCHF3.2346.16CHF3.082K
2U3ALCON AG NAMENS-AKTIEN SF -,0469.014CHF−0.59%−0.411CHF
Beli
16934.309BCHF63.741.10CHF24.389K
38IINTELLIA THERAPEUTICS INC 34.522CHF4.81%1.584CHF
Beli
441.519K3.031BCHF−5.80CHF485
41XARDELYX INC 2.951CHF11.36%0.301CHF
Neutral
2K5.902K505.589MCHF−0.84CHF86
5CVCUREVAC N.V. NAMENSAKTIEN O.N.10.160CHF8.47%0.793CHF
Beli
1K10.16K1.941BCHF−0.67CHF884
6MKMERCK & CO. INC. 101.391CHF−4.62%−4.910CHF
Beli
101.014K249.416BCHF19.215.96CHF68K
6MLMOLECULAR PARTNERS AG6.056CHF−1.50%−0.092CHF
Jual
2601.575K220.594MCHF1.753.64CHF177
7VGSKAN GROUP AG NAM.-AKTIEN SF 0,0170.998CHF0.44%0.310CHF
Beli
362.556K1.554BCHF
8H0POLYPEPTIDE GROUP AG NAM.-AKT. SF -,0127.860CHF2.20%0.599CHF
Beli
27752945.354MCHF25.941.05CHF1.101K
8KQMEDMIX AG NAMENS-AKTIEN SF -,0118.45CHF2.35%0.42CHF
Beli Kuat
1001.845K739.009MCHF16.421.10CHF2.036K
ABLABBOTT LABORATORIES REGISTERED SHARES O.N.103.140CHF3.72%3.699CHF
Neutral
2206178.262BCHF27.62
ABTABBOTT LABOR
103CHF1.98%2CHF
Jual
303.09K178.262BCHF28.06
ADXNADDEX N
0.1920CHF12.94%0.0220CHF
Beli
1.287M247.043K14.954MCHF−0.56CHF28
ALCALCON N
68.56CHF−0.15%−0.10CHF
Beli
499.947K34.276M34.309BCHF63.041.10CHF24.389K
AMGAMGEN INC REGISTERED SHARES DL -,0001240.084CHF−12.41%−34.021CHF
Beli
204.802K125.186BCHF23.8712.38CHF24.2K
APEADDEX THERAPEUTICS LTD NAM.-AKTIEN SF 10.183CHF7.65%0.013CHF
Beli Kuat
47.76K8.74K14.954MCHF−0.56CHF28
BANBBACHEM HOLDING AG NAMENS-AKTIEN SF 0,0183.159CHF2.47%2.007CHF
Beli
1836.073BCHF59.861.36CHF1.639K
BANBBACHEM N
82.95CHF0.73%0.60CHF
Beli
51.206K4.248M6.073BCHF60.751.36CHF1.639K
BAYNBAYER AG-REG NAMENS-AKTIEN O.N.56.251CHF0.05%0.027CHF
Beli
502.813K55.198BCHF11.724.63CHF99.637K
BMY.USDBRISTOL MYERS SQUIB
46.20USD0.00%0.00USD
Jual
21.603K998.059K142.85BCHF15.063.05CHF32.2K
BSLNBASILEA N
50.8CHF−1.74%−0.9CHF
Beli
23.525K1.195M617.232MCHF722.070.07CHF154
BTLBAXTER INTERNATIONAL INC REGISTERED SHARES DL 141.499CHF−33.95%−21.331CHF853.527K21.42BCHF−4.65CHF60K
CLTNCOLTENE N
76.7CHF3.23%2.4CHF
Jual
2.704K207.397K443.979MCHF17.314.29CHF1.242K
CN2CATALYST PHARMACEUTICALS INC 14.590CHF−16.30%−2.842CHF2002.918K1.532BCHF31.150.64CHF76
COPNCOSMO PHARM N
65.5CHF−1.50%−1.0CHF
Beli
4.251K278.441K1.12BCHF29.092.29CHF290
COTNCOMET N
216.5CHF−0.46%−1.0CHF
Beli
19.892K4.307M1.691BCHF26.928.08CHF1.571K
DAPDANAHER CORP 251.477CHF−5.64%−15.045CHF
Jual Kuat
205.03K178.149BCHF29.999.09CHF
DMPDERMAPHARM HOLDING SE INHABER-AKTIEN O.N.37.232CHF−25.40%−12.675CHF40014.893K2.046BCHF
EVTEVOTEC AG INHABER-AKTIEN O.N.18.856CHF3.63%0.661CHF
Jual
1332.508K3.351BCHF−0.99CHF4.198K
EWLEDWARDS LIFESCIENCES CORP REGISTERED SHARES DL 172.141CHF−0.35%−0.256CHF
Jual
1007.214K44.51BCHF33.862.32CHF15.7K
EZP1COMET HOLDING AG-REG214.614CHF−0.99%−2.139CHF
Neutral
24291.691BCHF26.838.08CHF1.571K
FREFRESENIUS SE & CO KGAA INHABER-AKTIEN O.N.26.796CHF−1.99%−0.543CHF
Jual
1504.019K14.741BCHF9.402.82CHF316.078K
GISGILEAD SCIENCES INC 75.993CHF−3.81%−3.012CHF
Neutral
251.9K96.542BCHF32.462.62CHF14.4K
GONGERON CORP 2.931CHF16.82%0.422CHF9002.638K1.356BCHF−0.35CHF69
GS71GSK PLC REGISTERED SHARES O.N.15.993CHF−2.32%−0.380CHF
Jual Kuat
3004.798K65.318BCHF4.273.75CHF90.096K
IDIAIDORSIA N
17.61CHF−0.06%−0.01CHF
Beli
324.078K5.707M3.305BCHF−5.04CHF
JCARE.USDJOINCARE PHARMACEUTICAL GROUP
DR
17.5USD22.38%3.2USD208.005K3.64M3.117BCHF
JNJJOHNSON & JOHNSON 155.689CHF0.34%0.520CHF
Jual
6510.12K406.455BCHF25.01
KNRSKINARUS N
0.0164CHF3.80%0.0006CHF
Neutral
5.277M86.542K17.796MCHF−0.00CHF
KURNKUROS N
1.620CHF4.52%0.070CHF
Beli
4.987K8.079K53.718MCHF−0.34CHF6
LLYLILLY ELI
326CHF−1.81%−6CHF
Jual
113.586K316.217BCHF54.176.59CHF35K
LLYELI LILLY & CO REGISTERED SHARES O.N.316.987CHF−4.18%−13.820CHF
Jual
257.925K316.217BCHF53.976.59CHF35K
LO3LONZA GROUP AG-REG NAMENS-AKTIEN SF 1529.383CHF−1.11%−5.948CHF
Beli
157.941K39.444BCHF32.7616.37CHF17.494K
LONNLONZA N
531.2CHF0.04%0.2CHF
Beli
322.615K171.373M39.444BCHF32.5016.37CHF17.494K
M3ZCOLTENE HOLDING AG-REG NAMENS-AKTIEN SF 0,174.352CHF−2.14%−1.623CHF
Jual Kuat
174443.979MCHF17.704.29CHF1.242K
MEDMEDARTIS N
76.9CHF−1.41%−1.1CHF
Jual Kuat
2.412K185.483K924.812MCHF−0.02CHF
MEDXMEDMIX N
18.39CHF2.68%0.48CHF
Beli
49.91K917.845K739.009MCHF16.311.10CHF2.036K
METNMETALL ZUG AG
2020CHF0.00%0CHF
Beli
113228.26K905.505MCHF21.9791.93CHF3.321K
MOLNMOLECULAR PARTNERS N
6.06CHF−0.98%−0.06CHF
Jual Kuat
43.562K263.986K220.594MCHF1.743.64CHF177
MOVEMEDACTA GROUP N
99.4CHF−0.90%−0.8CHF
Jual
3.285K326.201K2.004BCHF40.312.49CHF1.341K
MRKMERCK KGAA INHABER-AKTIEN O.N.188.699CHF−1.78%−3.423CHF
Neutral
10018.87K83.912BCHF24.007.73CHF60.334K
NDH1METALL ZUG AG-SHS B-REG NAMENS-AKTIEN B SF 252013.020CHF0.85%16.880CHF48.052K905.505MCHF21.7191.93CHF3.321K
NOTNOVARTIS AG-REG NAMENS-AKTIEN SF 0,5082.790CHF−0.18%−0.150CHF
Jual
32426.824K181.357BCHF9.199.09CHF104.323K
NOVCNOVO NORDISK A/S-B NAVNE-AKTIER B DK -,20126.324CHF0.06%0.073CHF
Beli
13016.422K285.052BCHF40.413.02CHF47.792K
NOVNNOVARTIS N
82.58CHF−0.12%−0.10CHF
Jual
3.851M318.033M181.357BCHF9.169.09CHF104.323K
NOVNEENOVARTIS N 2. LINIE
82.94CHF−0.36%−0.30CHF
Jual
500K41.47M181.357BCHF9.229.09CHF104.323K
NWRNNEWRON PHARMA N
3.12CHF0.65%0.02CHF
Beli
66.694K208.085K55.321MCHF−0.85CHF
OBSNOBSEVA N
0.1878CHF6.10%0.0108CHF
Beli
250.019K46.954K16.124MCHF−0.91CHF51
OWXYPSOMED HOLDING AG-REG192.832CHF3.06%5.733CHF
Beli Kuat
112.121K2.622BCHF77.032.43CHF1.831K
PFEPFIZER INC REGISTERED SHARES DL -,0540.294CHF−3.28%−1.367CHF
Jual Kuat
2.8K112.823K228.641BCHF8.725.24CHF79K
PHBNSONOVA HOLDING AG-REG NAMENS-AKTIEN SF 0,05230.661CHF−0.15%−0.358CHF
Neutral
12127.91K13.652BCHF22.0610.54CHF16.733K
PHI1KONINKLIJKE PHILIPS NV AANDELEN AAN TOONDER EO 0,2015.542CHF3.09%0.466CHF
Beli
76011.812K13.725BCHF4.643.41CHF78.189K
PK5BASILEA PHARMACEUTICA-REG NAM.-AKTIEN SF 151.866CHF0.29%0.150CHF
Beli
2104617.232MCHF722.290.07CHF154
PPGNPOLYPEPTIDE N
28.50CHF−0.42%−0.12CHF
Neutral
31.937K910.205K945.354MCHF27.231.05CHF1.101K
PTNPALATIN TECHNOLOGIES INC. REGISTERED SHARES DL -,013.988CHF3K11.964K41.883MCHF−3.86CHF33
QS51STRAUMANN HOLDING AG NAMENS-AKTIEN SF 0,01125.401CHF−0.00%−0.006CHF
Beli Kuat
562720.066BCHF41.013.07CHF9.054K
RHOROCHE HOLDING AG-BR INHABER-AKTIEN SF 1344.796CHF−0.94%−3.281CHF
Jual
1345237.078BCHF19.6917.90CHF100.92K
RHO5ROCHE HOLDING AG-GENUSSCHEIN INHABER-GENUSSSCHEINE O.N.289.504CHF−0.33%−0.949CHF
Jual
14441.689K237.078BCHF16.4317.90CHF100.92K
RLFRELIEF THERAPEUTICS N
0.0293CHF−1.01%−0.0003CHF
Jual
2.165M63.443K165.522MCHF−0.01CHF
ROROCHE I
342.2CHF−0.23%−0.8CHF
Jual
17.105K5.853M237.078BCHF19.4117.90CHF100.92K
ROGROCHE GS
289.35CHF0.12%0.35CHF
Jual
1.098M317.704M237.078BCHF16.3517.90CHF100.92K
S3FSANTHERA PHARMACEUTICALS-REG NAM.-AKTIEN SF 10.887CHF0.68%0.006CHF
Jual
34.11K30.256K53.482MCHF−1.23CHF43
SANNSANTHERA N
0.873CHF−3.00%−0.027CHF
Jual
143.739K125.484K53.482MCHF−1.23CHF43
SFZNSIEGFRIED N
689.5CHF0.66%4.5CHF
Beli
4.339K2.992M2.92BCHF23.0130.60CHF3.637K
SKANSKAN N
70.1CHF1.45%1.0CHF
Beli Kuat
2.241K157.094K1.554BCHF
SNWSANOFI S.A. ACTIONS PORT. EO 290.742CHF30027.223K112.674BCHF5.31CHF95.442K
SOONSONOVA N
235.0CHF1.69%3.9CHF
Beli
184.918K43.456M13.652BCHF22.0710.54CHF16.733K
SOONESONOVA N 2. LINIE
227.6CHF−2.57%−6.0CHF
Jual Kuat
900204.84K13.652BCHF22.3110.54CHF16.733K
SPEXSPEXIS N
0.400CHF−0.50%−0.002CHF
Jual
65.888K26.355K19.572MCHF10.610.04CHF28
SQGSIEGFRIED HOLDING AG-REG NAM.AKT. SF 2637.614CHF−3.48%−22.967CHF
Jual
53.188K2.92BCHF22.1930.60CHF3.637K
STMNSTRAUMANN N
124.55CHF−1.03%−1.30CHF
Beli
257.313K32.048M20.066BCHF41.163.07CHF9.054K
SYKSTRYKER CORP REGISTERED SHARES DL -,10237.038CHF1.99%4.621CHF
Neutral
10023.704K87.925BCHF39.286.42CHF46K
TECNTECAN GROUP AG N
396.2CHF0.30%1.2CHF
Jual
18.286K7.245M5.028BCHF48.318.25CHF3.291K
TENTECAN GROUP AG-REG NAMENS-AKTIEN SF 0,10401.837CHF−1.33%−5.397CHF
Neutral
5220.896K5.028BCHF49.818.25CHF3.291K
UR9CLINUVEL PHARMACEUTICALS LTD REGISTERED SHARES O.N.16.853CHF35.38%4.404CHF
Beli Kuat
2504.213K897.877MCHF47.150.28CHF
VBSNIVF HARTMANN N
118.0CHF1.72%2.0CHF
Beli
59670.328K275.459MCHF37.213.12CHF331
VX1VERTEX PHARMACEUTICALS INC 289.224CHF0.27%0.776CHF
Neutral
102.892K75.852BCHF24.7312.65CHF3.9K
YPSNYPSOMED HLDG
193.2CHF0.42%0.8CHF
Beli
6.3K1.217M2.622BCHF79.212.43CHF1.831K
YTSNKUROS BIOSCIENCES AG-REG1.605CHF7.86%0.117CHF
Jual Kuat
132153.718MCHF−0.34CHF6
ZBHZIMMER HLD
112CHF5.66%6CHF
Jual
11412.768K24.243BCHF87.321.31CHF19.5K
ZEGASTRAZENECA PLC REGISTERED SHARES DL -,25121.996CHF−5.70%−7.369CHF
Jual
506.1K188.38BCHF103.281.22CHF83.1K