Teknologi Kesihatan (Sektor)
99
Saham
5660.965B
Permodalan Pasaran
178.089K
Volum
+0.39%
Perubahan
+0.17%
Prestasi Bulan
+3.21%
Prestasi Tahun
+3.31%
Prestasi YTD
Syarikat
Industri Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 0QFMODERNA INC. REGISTERED SHARES DL-,0001 | 70.030 CHF | +0.05% | 10 | 0.09 | 26.808B CHF | — | −8.55 CHF | −131.30% | 0.00% | Health Technology | Beli |
 19TIDORSIA LTD NAMENS-AKTIEN SF-,05 | 2.192 CHF | +8.57% | 2.5K | 0.27 | 400.996M CHF | — | −2.34 CHF | +53.48% | 0.00% | Health Technology | Neutral |
 1CGCRISPR THERAPEUTICS AG NAM.-AKTIEN SF 0,03 | 64.657 CHF | −0.58% | 87 | 0.47 | 4.488B CHF | — | −4.10 CHF | +52.81% | 0.00% | Health Technology | Beli |
 1RUMEDARTIS HOLDING AG NAMENS-AKTIEN SF -,20 | 71.920 CHF | −0.43% | 26 | 0.95 | 900.985M CHF | — | −0.56 CHF | −155.09% | 0.00% | Health Technology | Beli |
 22UABIONTECH SE NAM.-AKT.(SP.ADRS)1/O.N.DR | 88.793 CHF | +0.70% | 1 | 0.00 | 21.522B CHF | 8.43 | 10.54 CHF | −76.18% | 0.00% | Health Technology | Beli |
 29YSPEXIS AG NAMENS-AKTIEN SF 0,02 | 0.052 CHF | +4.00% | 200 | 0.02 | 2.701M CHF | — | −0.25 CHF | +92.97% | 0.00% | Health Technology | — |
 2U3ALCON AG NAMENS-AKTIEN SF -,04 | 63.219 CHF | −1.56% | 730 | 0.46 | 31.531B CHF | 78.59 | 0.80 CHF | −26.15% | 0.33% | Health Technology | Beli |
 41LLABORATORIOS FARMACEUTICOS R ACCIONES PORT. EO -,06 | 53.839 CHF | +28.44% | 28 | — | 2.873B CHF | 15.07 | 3.57 CHF | +12.95% | 1.84% | Health Technology | Beli |
 41XARDELYX INC | 4.587 CHF | +17.68% | 4.8K | 4.82 | 1.063B CHF | — | −0.11 CHF | +86.44% | 0.00% | Health Technology | Beli Kuat |
 4ABABBVIE INC REGISTERED SHARES DL -,01 | 125.260 CHF | +1.91% | 15 | 0.17 | 230.709B CHF | 37.45 | 3.34 CHF | −54.86% | 3.97% | Health Technology | Beli |
 5CVCUREVAC N.V. NAMENSAKTIEN O.N. | 4.899 CHF | +1.51% | 4 | 0.06 | 1.074B CHF | — | −1.40 CHF | −107.89% | 0.00% | Health Technology | Beli |
 6MDMEDACTA GROUP SA | 112.644 CHF | +0.37% | 280 | 1.57 | 2.292B CHF | 46.06 | 2.45 CHF | −21.17% | 0.47% | Health Technology | Beli |
 6MKMERCK & CO. INC. | 90.879 CHF | +1.17% | 26 | 0.66 | 230.136B CHF | 55.14 | 1.65 CHF | −72.24% | 2.81% | Health Technology | Beli |
 6MLMOLECULAR PARTNERS AG | 3.791 CHF | −4.68% | 28 | 0.03 | 134.511M CHF | — | −1.77 CHF | −150.40% | 0.00% | Health Technology | Neutral |
 7VGSKAN GROUP AG NAM.-AKTIEN SF 0,01 | 76.874 CHF | +11.54% | 20 | 0.66 | 1.799B CHF | 63.22 | 1.22 CHF | −9.00% | 0.31% | Health Technology | Beli Kuat |
 8EMEDITAS MEDICINE INC REGISTERED SHARES DL -,0001 | 9.328 CHF | +64.89% | 13 | 0.10 | 751.399M CHF | — | −2.48 CHF | +14.35% | 0.00% | Health Technology | Beli |
 8H0POLYPEPTIDE GROUP AG NAM.-AKT. SF -,01 | 18.391 CHF | −8.08% | 181 | 1.22 | 577.386M CHF | — | −1.10 CHF | −169.48% | 0.00% | Health Technology | Jual |
 8KQMEDMIX AG NAMENS-AKTIEN SF -,01 | 18.522 CHF | −13.90% | 171 | 0.51 | 730.344M CHF | — | −0.12 CHF | −117.47% | 2.82% | Health Technology | Neutral |
 ABLABBOTT LABORATORIES REGISTERED SHARES O.N. | 91.332 CHF | +0.15% | 1 | 0.56 | 158.821B CHF | 33.90 | 2.69 CHF | −38.48% | 1.95% | Health Technology | Beli |
 ADXNADDEX N | 0.0440 CHF | −2.22% | 59.5K | 0.14 | 6.636M CHF | — | −0.17 CHF | +69.39% | 0.00% | Health Technology | Neutral |
 AFWALIGN TECHNOLOGY INC REGISTERED SHARES DL -,0001 | 193.062 CHF | +10.75% | 20 | 1.67 | 14.832B CHF | 44.73 | 4.32 CHF | −32.40% | 0.00% | Health Technology | Beli |
 AFXCARL ZEISS MEDITEC AG - BR INHABER-AKTIEN O.N. | 82.831 CHF | +2.89% | 2 | 0.01 | 7.345B CHF | 26.83 | 3.09 CHF | +56.91% | 1.27% | Health Technology | Neutral |
| ALCALCON N | 63.10 CHF | +0.13% | 668.384K | 0.66 | 31.531B CHF | 78.44 | 0.80 CHF | −26.15% | 0.33% | Health Technology | Beli |
 AMGNAMGEN | 176.03 CHF | 0.00% | 39K | 0.86 | 126.075B CHF | 13.67 | 12.87 CHF | +4.48% | 3.17% | Health Technology | Beli |
| APEADDEX THERAPEUTICS LTD NAM.-AKTIEN SF 1 | 0.047 CHF | +6.82% | 20K | 1.16 | 6.636M CHF | — | −0.17 CHF | +69.39% | 0.00% | Health Technology | Neutral |
 BANBBACHEM N | 64.90 CHF | +0.70% | 73.792K | 0.67 | 4.867B CHF | 48.83 | 1.33 CHF | −5.43% | 1.16% | Health Technology | Neutral |
 BAYNBAYER | 67.99 CHF | 0.00% | 27.5K | 0.12 | 29.606B CHF | — | −3.61 CHF | −178.01% | 7.52% | Health Technology | Beli |
| BAYNBAYER AG-REG NAMENS-AKTIEN O.N. | 30.183 CHF | −0.01% | 471 | 0.37 | 29.606B CHF | — | −3.61 CHF | −178.01% | 7.52% | Health Technology | Beli |
 BDXBECTON DICKINSON&CO | 245.48 CHF | 0.00% | 136.457K | 5.46 | 59.053B CHF | 53.98 | 4.55 CHF | −23.14% | 1.57% | Health Technology | Beli |
 BIIBBIOGEN IDEC | 232.00 CHF | 0.00% | 100.768K | 4.11 | 30.351B CHF | 25.20 | 9.21 CHF | −52.50% | 0.00% | Health Technology | Beli |
 BM8BIOMARIN PHARMACEUTICAL INC REGISTERED SHARES DL -,001 | 82.016 CHF | +4.58% | 325 | 2.01 | 15.325B CHF | 117.31 | 0.70 CHF | +70.13% | 0.00% | Health Technology | Beli |
 BSLNBASILEA N | 34.75 CHF | +1.61% | 20.542K | 0.78 | 415.675M CHF | 7.99 | 4.35 CHF | — | 0.00% | Health Technology | Beli |
 CLTNCOLTENE N | 64.6 CHF | −1.37% | 955 | 0.35 | 386.017M CHF | 16.15 | 4.00 CHF | −8.55% | 5.11% | Health Technology | Beli |
 COPNCOSMO PHARM N | 43.90 CHF | +1.97% | 10.049K | 0.55 | 739.177M CHF | 67.46 | 0.65 CHF | — | 2.33% | Health Technology | Beli Kuat |
 COTNCOMET N | 243.4 CHF | +4.28% | 26.713K | 1.24 | 1.892B CHF | 33.24 | 7.32 CHF | +16.21% | 1.52% | Health Technology | Beli |
| DD8YSANDOZ GROUP AG NAMENS-AKTIEN | 27.039 CHF | +4.09% | 3.123K | 1.86 | 11.654B CHF | — | — | — | 0.00% | Health Technology | Beli |
 EUZECKERT & ZIEGLER STRAHLEN UN INHABER-AKTIEN O.N. | 35.194 CHF | −5.69% | 2 | 0.02 | 730.715M CHF | 28.87 | 1.22 CHF | −8.21% | 1.34% | Health Technology | Beli Kuat |
| EZP1COMET HOLDING AG-REG | 245.061 CHF | +6.94% | 21 | 0.24 | 1.892B CHF | 33.47 | 7.32 CHF | +16.21% | 1.52% | Health Technology | Beli |
 GILDGILEAD SCIENCES | 66.00 CHF | 0.00% | 195.671K | 0.70 | 86.19B CHF | 15.46 | 4.27 CHF | +63.47% | 3.77% | Health Technology | Beli |
 GS71GSK PLC REGISTERED SHARES O.N. | 15.776 CHF | −0.65% | 5 | 0.05 | 64.685B CHF | 9.53 | 1.66 CHF | −55.26% | 3.89% | Health Technology | Neutral |
| IDIAIDORSIA N | 2.130 CHF | +6.82% | 999.628K | 0.92 | 400.996M CHF | — | −2.34 CHF | +53.48% | 0.00% | Health Technology | Neutral |
 JNJJOHNSON & JOHNSON | 136.192 CHF | −0.94% | 11 | 1.10 | 325.398B CHF | 28.39 | 4.80 CHF | −32.40% | 3.04% | Health Technology | Beli |
| JNJJOHNSON & JOHNSON | 135.40 CHF | 0.00% | 54.638K | 0.69 | 325.398B CHF | 28.23 | 4.80 CHF | −32.40% | 3.04% | Health Technology | Beli |
 KNRSKINARUS N | 0.0006 CHF | +50.00% | 773 | 0.00 | 775.756K CHF | — | −0.03 CHF | −4428.57% | 0.00% | Health Technology | — |
 KURNKUROS N | 5.16 CHF | −0.77% | 316.131K | 1.05 | 179.936M CHF | — | −0.46 CHF | −110.38% | 0.00% | Health Technology | Beli Kuat |
 L0TGE HEALTHCARE TECHNOLOGIES INC REGISTERED SHARES O.N. | 58.427 CHF | −2.71% | 22 | 0.30 | 27.305B CHF | 18.96 | 3.08 CHF | — | 0.13% | Health Technology | Beli |
 LLYLILLY ELI | 535 CHF | 0.00% | 6.93K | 0.50 | 496.97B CHF | 107.87 | 4.96 CHF | −24.58% | 0.76% | Health Technology | Beli |
| LLYELI LILLY & CO REGISTERED SHARES O.N. | 527.937 CHF | −0.23% | 32 | 1.45 | 496.97B CHF | 106.44 | 4.96 CHF | −24.58% | 0.76% | Health Technology | Beli |
 LO3LONZA GROUP AG-REG NAMENS-AKTIEN SF 1 | 327.211 CHF | −0.43% | 3 | 0.03 | 24.454B CHF | 21.46 | 15.25 CHF | +60.19% | 1.06% | Health Technology | Beli Kuat |
| LONNLONZA N | 329.2 CHF | +0.21% | 248.616K | 1.01 | 24.454B CHF | 21.59 | 15.25 CHF | +60.19% | 1.06% | Health Technology | Beli Kuat |
| LONNELONZA N 2. LINIE | 330.6 CHF | +0.58% | 17K | 1.03 | 24.454B CHF | 21.68 | 15.25 CHF | +60.19% | 1.06% | Health Technology | — |
| M3ZCOLTENE HOLDING AG-REG NAMENS-AKTIEN SF 0,1 | 65.489 CHF | +0.31% | 70 | 1.86 | 386.017M CHF | 16.38 | 4.00 CHF | −8.55% | 5.11% | Health Technology | Beli |
| MEDMEDARTIS N | 72.9 CHF | +1.25% | 1.473K | 0.09 | 900.985M CHF | — | −0.56 CHF | −155.09% | 0.00% | Health Technology | Beli |
| MEDXMEDMIX N | 17.70 CHF | +0.23% | 22.593K | 0.73 | 730.344M CHF | — | −0.12 CHF | −117.47% | 2.82% | Health Technology | Neutral |
 METNMETALL ZUG AG | 1375 CHF | −1.43% | 146 | 0.77 | 616.023M CHF | 4.92 | 279.38 CHF | +198.20% | 2.18% | Health Technology | Beli |
| MOLNMOLECULAR PARTNERS N | 3.700 CHF | −4.15% | 23.343K | 2.65 | 134.511M CHF | — | −1.77 CHF | −150.40% | 0.00% | Health Technology | Neutral |
 MORMORPHOSYS AG INHABER-AKTIEN O.N. | 23.559 CHF | −5.02% | 210 | 1.38 | 799.667M CHF | 9.09 | 2.59 CHF | — | 0.00% | Health Technology | Beli |
| MOVEMEDACTA GROUP N | 114.6 CHF | +0.88% | 4.101K | 0.55 | 2.292B CHF | 46.86 | 2.45 CHF | −21.17% | 0.47% | Health Technology | Beli |
| MRKMERCK & CO | 82.51 CHF | 0.00% | 265.386K | 3.47 | 230.136B CHF | 50.06 | 1.65 CHF | −72.24% | 2.81% | Health Technology | Beli |
 MRKMERCK KGAA INHABER-AKTIEN O.N. | 135.866 CHF | −12.35% | 40 | 0.40 | 58.333B CHF | 21.09 | 6.44 CHF | −16.66% | 1.55% | Health Technology | Beli Kuat |
| NDH1METALL ZUG AG-SHS B-REG NAMENS-AKTIEN B SF 25 | 1428.114 CHF | +2.95% | 7 | 1.40 | 616.023M CHF | 5.11 | 279.38 CHF | +198.20% | 2.18% | Health Technology | Beli |
 NOTNOVARTIS AG-REG NAMENS-AKTIEN SF 0,50 | 84.300 CHF | −0.12% | 143 | 0.29 | 175.223B CHF | 24.78 | 3.40 CHF | −62.32% | 3.78% | Health Technology | Neutral |
 NOVNOVO-NORDISK AS NAVNE-AKTIER B | 84.319 CHF | −0.33% | 120 | 0.34 | 379.482B CHF | 22.91 | 3.68 CHF | +92.05% | 1.06% | Health Technology | Beli |
| NOVNNOVARTIS N | 84.72 CHF | +0.56% | 3.339M | 1.08 | 175.223B CHF | 24.91 | 3.40 CHF | −62.32% | 3.78% | Health Technology | Neutral |
| NOVNEENOVARTIS N 2. LINIE | 84.49 CHF | +0.18% | 200K | 1.00 | 175.223B CHF | 24.84 | 3.40 CHF | −62.32% | 3.78% | Health Technology | — |
 NWRNNEWRON PHARMA N | 4.58 CHF | +0.66% | 40.632K | 0.79 | 81.732M CHF | — | −0.87 CHF | +26.88% | 0.00% | Health Technology | — |
 OBSNOBSEVA N | 0.0439 CHF | +9.75% | 15.775K | 0.16 | 6.45M CHF | — | — | — | 0.00% | Health Technology | — |
 PFEPFIZER INC REGISTERED SHARES DL -,05 | 25.213 CHF | +0.39% | 284 | 0.50 | 142.249B CHF | 15.13 | 1.67 CHF | −67.50% | 5.70% | Health Technology | Beli |
 PHBNSONOVA HOLDING AG-REG NAMENS-AKTIEN SF 0,05 | 252.866 CHF | +2.19% | 17 | 0.14 | 14.788B CHF | 25.22 | 10.03 CHF | −5.53% | 1.79% | Health Technology | Beli |
 PHI1KONINKLIJKE PHILIPS NV AANDELEN AAN TOONDER EO 0,20 | 17.241 CHF | −0.87% | 3 | 0.05 | 16.42B CHF | — | −2.15 CHF | −266.10% | 0.00% | Health Technology | Neutral |
| PK5BASILEA PHARMACEUTICA-REG NAM.-AKTIEN SF 1 | 34.312 CHF | −0.29% | 242 | 0.36 | 415.675M CHF | 7.89 | 4.35 CHF | — | 0.00% | Health Technology | Beli |
| PPGNPOLYPEPTIDE N | 17.48 CHF | −2.02% | 47.645K | 1.67 | 577.386M CHF | — | −1.10 CHF | −169.48% | 0.00% | Health Technology | Jual |
 PTNPALATIN TECHNOLOGIES INC. REGISTERED SHARES DL -,01 | 2.457 CHF | +35.30% | 10K | — | 36.315M CHF | — | −1.97 CHF | +48.85% | 0.00% | Health Technology | Beli Kuat |
 QS51STRAUMANN HOLDING AG NAMENS-AKTIEN SF 0,01 | 116.463 CHF | +0.00% | 1 | 0.02 | 19.109B CHF | 49.51 | 2.35 CHF | +4.71% | 0.67% | Health Technology | Neutral |
 RHOROCHE HOLDING AG-BR INHABER-AKTIEN SF 1 | 271.541 CHF | +1.93% | 48 | 1.43 | 204.737B CHF | 19.75 | 13.75 CHF | −15.41% | 3.49% | Health Technology | Beli |
| RHO5ROCHE HOLDING AG-GENUSSCHEIN INHABER-GENUSSSCHEINE O.N. | 253.766 CHF | +0.74% | 6 | 0.06 | 204.737B CHF | 18.46 | 13.75 CHF | −15.41% | 3.75% | Health Technology | Beli |
 RLFRELIEF THERAPEUTICS N | 1.862 CHF | −4.12% | 3.482K | 0.34 | 20.508M CHF | — | −7.35 CHF | −316.18% | 0.00% | Health Technology | — |
| ROROCHE I | 272.0 CHF | +2.80% | 44.569K | 0.90 | 204.737B CHF | 19.79 | 13.75 CHF | −15.41% | 3.49% | Health Technology | Beli |
| ROGROCHE GS | 253.30 CHF | +1.54% | 1.011M | 0.64 | 204.737B CHF | 18.43 | 13.75 CHF | −15.41% | 3.75% | Health Technology | Beli |
 SANNSANTHERA N | 10.28 CHF | +3.42% | 38.012K | 1.24 | 90.11M CHF | — | −8.52 CHF | +73.58% | 0.00% | Health Technology | Beli Kuat |
| SSDZSANDOZ GROUP N | 27.04 CHF | +3.13% | 1.833M | 1.00 | 11.654B CHF | — | — | — | 0.00% | Health Technology | Beli |
 SFZNSIEGFRIED N | 800.5 CHF | +0.88% | 7.04K | 1.10 | 3.4B CHF | 23.03 | 34.76 CHF | +116.04% | 0.42% | Health Technology | Beli |
| SKANSKAN N | 80.0 CHF | +0.50% | 9.973K | 0.94 | 1.799B CHF | 65.79 | 1.22 CHF | −9.00% | 0.31% | Health Technology | Beli Kuat |
| SOONSONOVA N | 257.0 CHF | +0.98% | 140.636K | 0.80 | 14.788B CHF | 25.63 | 10.03 CHF | −5.53% | 1.79% | Health Technology | Beli |
| SPEXSPEXIS N | 0.0460 CHF | 0.00% | 99.005K | 0.46 | 2.701M CHF | — | −0.25 CHF | +92.97% | 0.00% | Health Technology | — |
| SQGSIEGFRIED HOLDING AG-REG NAM.AKT. SF 2 | 789.710 CHF | +0.05% | 1 | 0.33 | 3.4B CHF | 22.72 | 34.76 CHF | +116.04% | 0.42% | Health Technology | Beli |
 SRTSARTORIUS AG INHABER-STAMMAKTIEN O.N. | 224.296 CHF | −19.81% | 30 | 1.80 | 17.623B CHF | 45.42 | 4.94 CHF | −36.43% | 0.60% | Health Technology | Neutral |
| STMNSTRAUMANN N | 119.85 CHF | +1.61% | 174.039K | 0.81 | 19.109B CHF | 50.95 | 2.35 CHF | +4.71% | 0.67% | Health Technology | Neutral |
 TECNTECAN GROUP AG N | 314.8 CHF | +1.81% | 40.377K | 1.20 | 4.024B CHF | 37.12 | 8.48 CHF | −32.18% | 0.92% | Health Technology | Beli |
| TENTECAN GROUP AG-REG NAMENS-AKTIEN SF 0,10 | 305.980 CHF | +2.52% | 2 | 0.22 | 4.024B CHF | 36.08 | 8.48 CHF | −32.18% | 0.92% | Health Technology | Beli |
 TEVTEVA PHARMACEUTICAL-SP ADRDR | 8.544 CHF | −0.55% | 10 | 0.03 | 9.637B CHF | — | −1.82 CHF | −57.67% | 0.00% | Health Technology | Neutral |
 TN8THERMO FISHER SCIENTIFIC INC REGISTERED SHARES DL 1 | 430.232 CHF | +5.58% | 1 | 0.10 | 165.647B CHF | 30.80 | 13.97 CHF | −20.45% | 0.28% | Health Technology | Beli |
 UNCUCB SA | 71.672 CHF | −13.65% | 130 | — | 13.691B CHF | 43.27 | 1.66 CHF | −68.42% | 1.22% | Health Technology | Beli |
 UR9CLINUVEL PHARMACEUTICALS LTD REGISTERED SHARES O.N. | 10.328 CHF | −2.58% | 900 | 1.44 | 510.617M CHF | 29.32 | 0.35 CHF | +4.96% | 0.28% | Health Technology | Beli |
 VBSNIVF HARTMANN N | 110 CHF | +2.80% | 1.952K | 6.11 | 261.211M CHF | 19.75 | 5.57 CHF | −5.89% | 2.27% | Health Technology | — |
| VBSNIVF HARTMANN HOLDING AG-REG | 108.191 CHF | +0.34% | 24 | — | 261.211M CHF | 19.43 | 5.57 CHF | −5.89% | 2.27% | Health Technology | — |
 YPSNYPSOMED HLDG | 302.5 CHF | +2.54% | 7.758K | 0.60 | 4.123B CHF | 56.97 | 5.31 CHF | +951.16% | 0.43% | Health Technology | Beli Kuat |
 ZEGASTRAZENECA PLC REGISTERED SHARES DL -,25 | 113.383 CHF | +1.46% | 150 | 0.92 | 172.925B CHF | 33.05 | 3.43 CHF | +183.81% | 2.32% | Health Technology | Beli Kuat |
 ZIMZIMMER BIOMET HOLDINGS INC | 101.425 CHF | +1.48% | 36 | 0.21 | 21.458B CHF | 49.10 | 2.07 CHF | +58.60% | 0.82% | Health Technology | Neutral |