Saham
89
Permodalan Pasaran
4912.203B
Volum
385.483K
Hasil Dividen
2.27%
Perubahan
-0.50%
Perf Bulan
-1.52%
Tahun Prestasi
13.80%
Prestasi YTD
5.26%
Syarikat
Industri
           
2HQ TILRAY INC.
55.870.00%0.00Jual05.573B-1.02313.00Farmaseutikal
ABT ABBOTT LABOR
77.500.00%0.00Beli0130.228B49.751.50103000.00Kelengkapan, Bekalan & Pengedaran Perubatan
ADXN ADDEX N
1.79-0.28%-0.01Neutral22.692K47.745M282.680.018.00Penyelidikan Bioteknologi & Perubatan
AEVS AEVIS N
59.80-0.33%-0.20Beli908925.934M-0.562848.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
AFX CARL ZEISS MEDITEC
87.500.00%0.00Beli08.170B57.001.603048.00Kelengkapan & Teknologi Perubatan Canggih
AGFB AGFA-GEVAERT
4.110.00%0.00Beli0736.248M-0.429662.00Kelengkapan & Teknologi Perubatan Canggih
AMGN AMGEN
190.500.00%0.00Jual95.000K110.767B14.0812.7221500.00Farmaseutikal
AMGN.USD AMGEN
193.000.00%0.00Beli0110.767B14.0812.7221500.00Farmaseutikal
AZN ASTRAZENECA
78.19-2.26%-1.81Jual25099.789B44.591.7164400.00Farmaseutikal
BANB BACHEM N -B-
117.00-1.02%-1.20Jualan Kuat12.720K795.366M34.043.441097.00Penyelidikan Bioteknologi & Perubatan
BAYN BAYER
69.65-1.43%-1.01Jual49364.683B30.602.27116998.00Farmaseutikal
BAYN.EUR BAYER
61.650.00%0.00Jual064.683B30.602.27116998.00Farmaseutikal
BDX BECTON DICKINSON&CO
245.480.00%0.00Beli061.501B47.374.9276032.00Kelengkapan, Bekalan & Pengedaran Perubatan
BIIB BIOGEN IDEC
236.690.00%0.00Jual044.666B10.4221.837800.00Farmaseutikal
BMY BRISTOL MYERS SQUIB
46.450.00%0.00Jual074.601B14.983.0623300.00Farmaseutikal
BMY.USD BRISTOL MYERS SQUIB
48.210.00%0.00Jual154.738K74.601B14.983.0623300.00Farmaseutikal
BSLN BASILEA N
42.56-3.84%-1.70Jual83.731K463.025M-2.89225.00Penyelidikan Bioteknologi & Perubatan
CELG CELGENE CORP
95.170.00%0.00Belian Kuat066.059B16.945.688852.00Farmaseutikal
CELG.USD CELGENE CORP
88.390.00%0.00Beli066.059B16.945.688852.00Farmaseutikal
CLTN COLTENE N
95.202.04%1.90Jual8.806K568.564M29.993.171045.00Kelengkapan, Bekalan & Pengedaran Perubatan
COLOB COLOPLAST
108.95-0.05%-0.05Beli222.116B37.372.7912000.00Kelengkapan, Bekalan & Pengedaran Perubatan
COPN COSMO PHARM N
94.20-0.11%-0.10Beli9.116K1.413B-1.74291.00Farmaseutikal
DESN DOTTIKON ES N
440.000.00%0.00Jual18550.069M30.1814.58596.00Farmaseutikal
DHR DANAHER
125.14-5.93%-7.89Jual10091.001B34.033.7871000.00Kelengkapan & Teknologi Perubatan Canggih
EI EXXILORLUXOTTICA
107.900.00%0.00Jual052.414B26.494.73150616.00Kelengkapan, Bekalan & Pengedaran Perubatan
EVE EVOLVA N
0.22-3.28%-0.01Jualan Kuat1.063M171.791M-0.0467.00Penyelidikan Bioteknologi & Perubatan
EVT EVOTEC
25.07-5.75%-1.53Jual183.696B38.220.652617.00Penyelidikan Bioteknologi & Perubatan
EW EDWARDS LIFESCIENES
179.60-2.92%-5.40Jual237.000B50.763.5812800.00Kelengkapan & Teknologi Perubatan Canggih
FME FRESENIUS MEDICAL C
83.320.00%0.00Beli024.420B10.877.33112658.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
FME.EUR FRESENIUS MEDICAL C
64.900.00%0.00Jual024.420B10.877.33112658.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
FRE FRESENIUS
55.801.27%0.70Beli12830.850B13.454.14276750.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
FRE.EUR FRESENIUS
51.360.00%0.00Beli030.850B13.454.14276750.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
GILD GILEAD SCIENCES
64.090.00%0.00Jual080.495B15.124.2111000.00Penyelidikan Bioteknologi & Perubatan
GILD.USD GILEAD SCIENCES
67.230.00%0.00Beli080.495B15.124.2111000.00Penyelidikan Bioteknologi & Perubatan
GSK GLAXOSMITHKLINE
20.460.00%0.00Beli099.466B20.221.0095490.00Farmaseutikal
GXI GERRESHEIMER
65.150.00%0.00Jual02.352B26.832.799867.00Kelengkapan, Bekalan & Pengedaran Perubatan
IDIA IDORSIA N
18.26-0.76%-0.14Beli336.849K2.395B-3.08636.00Penyelidikan Bioteknologi & Perubatan
IGPH IGEA PHARMA N
1.602.56%0.04Beli2640.078M-0.02Kelengkapan, Bekalan & Pengedaran Perubatan
IONS IONIS PHARMACEUTICALS
67.700.00%0.00Beli010.132B37.402.08737.00Penyelidikan Bioteknologi & Perubatan
IPH INNATE PHARMA
7.610.00%0.00Jual0419.684M145.400.05194.00Penyelidikan Bioteknologi & Perubatan
ISRG INTUITIVE SURGICAL
561.220.00%0.00Beli061.100B55.589.955527.00Kelengkapan & Teknologi Perubatan Canggih
JNJ JOHNSON & JOHNSON
138.150.00%0.00Beli0367.283B25.475.48135100.00Farmaseutikal
JNJ.USD JOHNSON & JOHNSON
137.310.00%0.00Belian Kuat0367.283B25.475.48135100.00Farmaseutikal
KURN KUROS N
2.431.25%0.03Jual20.153K36.592M-1.7435.00Penyelidikan Bioteknologi & Perubatan
LLY LILLY ELI
130.000.00%0.00Beli0119.684B34.903.3338680.00Farmaseutikal
LONN LONZA N
297.402.16%6.30Jual454.058K22.015B33.948.8015375.00Penyelidikan Bioteknologi & Perubatan
MDG1 MEDIGENE
10.220.00%0.00Jual0248.283M-0.81118.00Penyelidikan Bioteknologi & Perubatan
MDT MEDTRONIC
87.280.00%0.00Jual0113.291B22.463.7986000.00Kelengkapan, Bekalan & Pengedaran Perubatan
MED MEDARTIS N
53.80-0.37%-0.20Jualan Kuat7.023K631.666M128.690.42460.00Kelengkapan, Bekalan & Pengedaran Perubatan
MER MERCK
112.800.00%0.00Beli013.746B38.062.7951713.00Farmaseutikal
MER.EUR MERCK
97.080.00%0.00Beli013.746B38.062.7951713.00Farmaseutikal
MOLN MOLECULAR PARTNERS N
18.40-0.54%-0.10Beli7.462K392.071M-1.75118.00Penyelidikan Bioteknologi & Perubatan
MOR MORPHOSYS
100.000.00%0.00Beli03.078B-2.09329.00Penyelidikan Bioteknologi & Perubatan
MRK MERCK & CO
83.150.00%0.00Beli0189.622B31.462.3569000.00Farmaseutikal
MRK.USD MERCK & CO
80.000.00%0.00Neutral0189.622B31.462.3569000.00Farmaseutikal
NOVN NOVARTIS N
77.03-2.17%-1.71Jual8.090M178.030B14.185.51125161.00Farmaseutikal
NOVNEE NOVARTIS N 2. LINIE
85.000.00%0.00Beli0178.030B14.185.51125161.00Farmaseutikal
NOVOB NOVO NORDISK
49.990.00%0.00Jual093.752B20.272.4242672.00Farmaseutikal
NWRN NEWRON PHARMA N
9.011.24%0.11Beli7.706K160.787M-0.9624.00Penyelidikan Bioteknologi & Perubatan
OBSN OBSEVA N
12.65-6.30%-0.85Jual287610.310M-1.9345.00Penyelidikan Bioteknologi & Perubatan
PHI ROYAL PHILIPS
39.220.00%0.00Jual036.629B25.441.6077400.00Kelengkapan & Teknologi Perubatan Canggih
POLN POLYPHOR N
27.20-0.18%-0.05Beli9.678K300.465M-4.90Farmaseutikal
QGEN QIAGEN
40.650.00%0.00Beli08.663B46.980.844952.00Penyelidikan Bioteknologi & Perubatan
RAP.EUR RAPID NUTRITION N
0.100.00%0.00Jualan Kuat03.755M4.530.03Farmaseutikal
REGN REGENERON PHARMA
342.90-4.65%-16.72Jual1036.536B16.1022.087400.00Penyelidikan Bioteknologi & Perubatan
RLF RELIEF THERAPEUTICS N
0.000.00%0.00Jual50.000K8.356M-0.0024.00Penyelidikan Bioteknologi & Perubatan
RO ROCHE I
262.00-0.91%-2.40Jual38.204K225.056B21.6412.2594442.00Farmaseutikal
ROG ROCHE GS
263.40-1.09%-2.90Jual1.809M225.056B21.6412.2594442.00Farmaseutikal
SAN SANOFI
88.650.00%0.00Beli0102.926B21.183.93104226.00Farmaseutikal
SANN SANTHERA N
15.88-0.50%-0.08Beli4.724K176.402M-9.10106.00Farmaseutikal
SFZN SIEGFRIED N
375.00-0.27%-1.00Beli16.237K1.560B28.6113.522294.00Farmaseutikal
SHL SIEMENS HEALTHINEERS AG
43.200.00%0.00Beli041.553B28.211.4750300.00Kelengkapan & Teknologi Perubatan Canggih
SHLTN SHL TELEMEDICINE N
5.850.86%0.05Jual1.880K61.443M5.980.98448.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
SKIN CASSIOPEA N
53.00-2.93%-1.60Beli12.998K530.000M-1.448.00Penyelidikan Bioteknologi & Perubatan
SOON SONOVA N
200.30-0.10%-0.20Beli158.427K13.078B31.466.3914447.00Kelengkapan, Bekalan & Pengedaran Perubatan
SOONE SONOVA N 2. LINIE
200.600.00%0.00Beli013.078B31.466.3914447.00Kelengkapan, Bekalan & Pengedaran Perubatan
STMN STRAUMANN N
836.800.00%0.00Beli37.965K13.249B48.7217.245954.00Kelengkapan, Bekalan & Pengedaran Perubatan
SYK STRYKER
179.50-7.95%-15.50Jual7067.458B34.375.3536000.00Kelengkapan, Bekalan & Pengedaran Perubatan
TEVA TEVA PHARMA IND
14.850.00%0.00Jual015.523B-2.2342535.00Farmaseutikal
TFS THERMO FISHER SCIEN
263.640.00%0.00Beli0104.215B35.907.3370000.00Kelengkapan & Teknologi Perubatan Canggih
UNH UNITEDHEALTH GROUP
219.000.00%0.00Jualan Kuat0213.416B17.2213.11300000.00Managed Health care
UNH.USD UNITEDHEALTH GROUP
246.560.00%0.00Beli0213.416B17.2213.11300000.00Managed Health care
VBSN IVF HARTMANN N
153.000.66%1.00Neutral671367.200M26.105.86352.00Kelengkapan, Bekalan & Pengedaran Perubatan
VIFN VIFOR N
132.30-1.34%-1.80Jual209.945K8.579B56.352.352700.00Farmaseutikal
VLA VALNEVA
3.840.00%0.00Jual0360.388M89.580.05456.00Penyelidikan Bioteknologi & Perubatan
VRTX VERTEX PHARMACEUTIC
185.740.00%0.00Beli043.120B81.342.112500.00Penyelidikan Bioteknologi & Perubatan
VRX BAUSCH HEALTH
26.580.00%0.00Beli08.241B-12.0121100.00Farmaseutikal
YPSN YPSOMED HLDG
133.00-1.48%-2.00Beli6.467K1.676B19.776.731451.00Kelengkapan, Bekalan & Pengedaran Perubatan
ZBH ZIMMER HLD
130.000.00%0.00Beli024.623B-1.8119000.00Kelengkapan, Bekalan & Pengedaran Perubatan
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Hantar maklum balas Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar