Saham
114
Permodalan Pasaran
2185.100B
Volum
226.904K
Hasil Dividen
2.37%
Perubahan
0.19%
Perf Bulan
4.12%
Tahun Prestasi
1.30%
Prestasi YTD
13.29%
Syarikat
Industri
           
A1G AMERICAN AIRLINES
34.770.00%0.00Beli015.879B11.323.05128900.00Syarikat Penerbangan
AAD AMADEUS FIRE AG
109.400.00%0.00Beli0647.300M23.565.292847.00Perkhidmatan Pekerjaan
ABBN ABB LTD N
21.16-0.19%-0.04Beli8.972M45.114B30.850.69147000.00Kelengkapan Elektrik Berat
ADEN ADECCO N
60.061.28%0.76Beli1.572M9.824B19.103.1534000.00Perkhidmatan Pekerjaan
ADENE ADECCO N 2. LINIE
53.180.00%0.00Beli09.824B19.103.1534000.00Perkhidmatan Pekerjaan
ADVN ADVAL TECH N
182.002.25%4.00Beli185132.860M10.2817.701415.00Jentera & Kelengkapan Perindustrian
AF AIR FRANCE - KLM
11.580.00%0.00Jual05.391B17.250.7384714.00Syarikat Penerbangan
AIR AIRBUS S.E.
133.800.00%0.00Beli531.800K105.781B30.724.47133671.00Aeroangkasa & Pertahanan
ALO ALSTOM
42.810.00%0.00Beli010.281B17.232.7334466.00Jentera & Kenderaan Berat
AU9 ATLANTIA SPA
23.460.00%0.00Beli021.252B23.011.1330903.00Lebuh Raya & Landasan Kereta Api
AUMA AUMANN AG
39.15-1.76%-0.70Beli100595.808M28.831.361101.00Jentera & Kelengkapan Perindustrian
BA BOEING
380.82-0.57%-2.18Beli50215.378B21.2618.08153000.00Aeroangkasa & Pertahanan
BA.USD BOEING
388.000.00%0.00Beli0215.378B21.2618.08153000.00Aeroangkasa & Pertahanan
BCHN BURCKHARDT N
303.001.34%4.00Beli7.810K1.028B48.156.292306.00Jentera & Kelengkapan Perindustrian
BDT BERTRANDT
82.800.00%0.00Beli0835.767M15.515.3413307.00Perkhidmatan Sokongan Perniagaan
BEAN BELIMO N
5350.001.33%70.00Beli4653.290B38.16140.221640.00Jentera & Kelengkapan Perindustrian
BOBNN BOBST GRP N
74.351.09%0.80Beli83.530K1.228B19.343.845660.00Jentera & Kelengkapan Perindustrian
BOSN BOSSARD N
164.700.30%0.50Beli14.270K1.255B17.129.622500.00Jentera & Kelengkapan Perindustrian
BPOST BPOST
11.930.00%0.00Beli02.425B8.171.4831201.00Air Freight & Courier Services
BRKN BURKHALTER N
79.601.40%1.10Beli22.058K477.079M20.323.922974.00Pembinaan & Kejuruteraan
BUCN BUCHER N
359.60-0.17%-0.60Beli25.541K3.672B17.3320.7713054.00Jentera & Kenderaan Berat
BVZN BVZ HOL N
930.000.00%0.00Beli62183.460M14.3864.69631.00Pengangkutan Darat & Laut Penumpang
CAT CATERPILLAR
145.000.00%0.00Belian Kuat082.757B14.2510.23104000.00Jentera & Kenderaan Berat
CEVA CEVA LOGISTICS N
30.000.00%0.00Jual440.365K1.677B-9.4542902.00Air Freight & Courier Services
CON CONZZETA N
872.00-4.60%-42.00Beli2.272K1.801B18.6646.745259.00Jentera & Kelengkapan Perindustrian
DAL DELTA AIR LINES
57.630.00%0.00Beli038.215B9.716.0588680.00Syarikat Penerbangan
DE DEERE & CO
170.002.41%4.00Beli10754.003B17.659.7474000.00Jentera & Kenderaan Berat
DEZ DEUTZ
9.600.00%0.00Beli01.161B14.410.674645.00Jentera & Kelengkapan Perindustrian
DG VINCI
95.480.00%0.00Beli056.221B16.796.10194428.00Pembinaan & Kejuruteraan
DKSH DKSH N
61.501.15%0.70Beli147.888K4.000B15.693.9232996.00Perkhidmatan Sokongan Perniagaan
DPW DEUTSCHE POST
35.384.81%1.62Beli2.500K43.477B18.781.91547459.00Air Freight & Courier Services
DPW.EUR DEUTSCHE POST
30.430.00%0.00Beli043.477B18.781.91547459.00Air Freight & Courier Services
DUE DUERR
42.500.00%0.00Beli03.256B18.282.5616312.00Jentera & Kelengkapan Perindustrian
EMR EMERSON ELECTRIC CO
67.000.00%0.00Beli044.700B22.593.2487500.00Komponen & Kelengkapan Elektrik
EN BOUYGUES
39.998.02%2.97Belian Kuat15014.781B10.004.05126416.00Pembinaan & Kejuruteraan
FDX FEDEX
181.000.00%0.00Jual051.788B16.5012.27166000.00Air Freight & Courier Services
FDX.USD FEDEX
172.050.00%0.00Jual051.788B16.5012.27166000.00Air Freight & Courier Services
FHZN FLUGHAFEN ZUERICH N
175.400.40%0.70Jual47.474K5.385B22.647.751757.00Perkhidmatan Lapangan Terbang
FI.N FISCHER N
1053.001.64%17.00Beli21.860K4.310B15.3368.6915027.00Jentera & Kelengkapan Perindustrian
FRA FRAPORT
81.000.00%0.00Beli07.624B14.235.8223299.00Perkhidmatan Lapangan Terbang
FTON FEINTOOL N
79.001.28%1.00Beli11.030K386.918M11.876.662697.00Jentera & Kelengkapan Perindustrian
G1A GEA GROUP
22.890.00%0.00Jual05.297B40.600.7218642.00Jentera & Kelengkapan Perindustrian
GAV GAVAZZI I
260.00-1.52%-4.00Beli58101.585M20.6612.580.00Komponen & Kelengkapan Elektrik
GBF BILFINGER
36.040.00%0.00Jual01.491B-0.5835905.00Pembinaan & Kejuruteraan
GE GEN ELEC
9.300.54%0.05Jual4.100K81.679B-2.41283000.00Konglomerat Perindustrian
GET GETLINK
14.440.00%0.00Beli08.508B57.460.283517.00Lebuh Raya & Landasan Kereta Api
GSC1 GESCO
27.100.00%0.00Jual0312.856M14.182.042669.00Jentera & Kelengkapan Perindustrian
HDD HEIDELBERGER DRUCKM
1.660.00%0.00Jual0601.242M23.270.0811512.00Jentera & Kelengkapan Perindustrian
HHFA HHLA
23.540.00%0.00Beli01.818B14.241.755937.00Perkhidmatan Pelabuhan Laut
HLAG HAPAG LLOYD
32.050.00%0.00Beli05.501B131.850.2412765.00Pengangkutan & Logistik Laut
HOT HOCHTIEF
146.500.00%0.00Jual010.587B15.989.3855777.00Pembinaan & Kejuruteraan
IFCN INFICON N
577.001.23%7.00Belian Kuat6.014K1.396B21.5326.951118.00Jentera & Kelengkapan Perindustrian
IMPN IMPLENIA N
31.142.03%0.62Beli99.903K573.130M-0.288765.00Pembinaan & Kejuruteraan
INRN INTERROLL N
2240.001.59%35.00Beli1.776K1.886B36.4861.402300.00Kelengkapan Elektrik Berat
JEN JENOPTIK
37.120.00%0.00Beli02.321B23.371.744043.00Jentera & Kelengkapan Perindustrian
KARN KARDEX N
160.601.77%2.80Beli24.051K1.241B28.385.661807.00Kelengkapan Elektrik Berat
KBX KNORR-BREMSE
94.500.00%0.00Beli017.980B29028.00Jentera & Kenderaan Berat
KGX KION GROUP
68.800.00%0.00Beli08.102B17.853.8533128.00Jentera & Kenderaan Berat
KLIN KLINGELNBERG N
33.85-0.15%-0.05Jual3.172K299.234M19.551.731308.00Jentera & Kelengkapan Perindustrian
KNIN KUEHNE+NAGEL INT N
145.350.28%0.40Beli293.646K17.403B22.636.4377416.00Air Freight & Courier Services
KOMN KOMAX N
235.00-1.51%-3.60Beli18.217K900.904M17.4313.522006.00Jentera & Kelengkapan Perindustrian
KU2 KUKA
65.200.00%0.00Jual02.666B187.510.3614235.00Jentera & Kelengkapan Perindustrian
LAND LANDIS+GYR N
68.500.37%0.25Beli63.203K2.021B19.813.46Komponen & Kelengkapan Elektrik
LECN LECLANCHE N
1.820.00%0.00Jual80.832K213.202M-0.65250.00Komponen & Kelengkapan Elektrik
LEHN LEM N
1420.001.28%18.00Belian Kuat8621.618B29.8447.591528.00Komponen & Kelengkapan Elektrik
LEO LEONI
22.470.00%0.00Beli0791.008M9.222.6392549.00Komponen & Kelengkapan Elektrik
LHA DT LUFTHANSA
24.430.00%0.00Beli012.174B4.945.19135534.00Syarikat Penerbangan
LHA.EUR DT LUFTHANSA
21.980.00%0.00Beli012.174B4.945.19135534.00Syarikat Penerbangan
LMT LOCKHEED MARTIN
302.640.00%0.00Beli089.142B18.0217.64105000.00Aeroangkasa & Pertahanan
MAN MAN
82.500.00%0.00Jual012.031B24.943.2838430.00Jentera & Kenderaan Berat
MIKN MIKRON N
7.942.58%0.20Beli42.343K129.282M10.780.741398.00Jentera & Kelengkapan Perindustrian
MMM 3M
218.000.00%0.00Beli10126.430B23.819.4393516.00Konglomerat Perindustrian
MTG MEIER TOBLER N
18.000.00%0.00Beli2.282K216.000M-0.611354.00Komponen & Kelengkapan Elektrik
MTX MTU AERO ENGIN
220.200.00%0.00Beli012.016B25.339.839731.00Aeroangkasa & Pertahanan
NDX1 NORDEX
16.520.00%0.00Beli01.578B-0.995676.00Kelengkapan Elektrik Berat
NIBEB NIBE INDUSTRIER AB N
13.310.00%0.00Beli06.885B30.660.4514271.00Komponen & Kelengkapan Elektrik
OERL OC OERLIKON N
13.521.65%0.22Belian Kuat1.205M4.581B27.490.4910727.00Jentera & Kelengkapan Perindustrian
OFN O FUESSLI N
96.000.52%0.50Beli1.581K188.035M-25.57807.00Perkhidmatan Percetakan Komersial
OSR OSRAM LICHT
36.00-3.64%-1.36Jual53.311B49.860.7526000.00Komponen & Kelengkapan Elektrik
PEDU PERROT DUVAL I
71.000.00%0.00Beli09.529M10.736.61241.00Jentera & Kelengkapan Perindustrian
PFV PFEIFF VACUUM TECH
149.900.00%0.00Jual01.695B21.707.923101.00Jentera & Kelengkapan Perindustrian
PM PHOENIX I
479.00-1.74%-8.50Jual1.096K459.601M14.9732.006759.00Komponen & Kelengkapan Elektrik
PN6 POSTNL
2.690.00%0.00Beli01.261B8.740.3137785.00Air Freight & Courier Services
PNHO POENINA HOLDING N
46.800.00%0.00Beli4.702K186.781M14.723.18438.00Pembinaan & Kejuruteraan
POST OESTERREICH POST
40.360.00%0.00Jual02.938B18.032.4120545.00Air Freight & Courier Services
PRFN PERFECT N
0.02-10.53%-0.00Jual1.254K3.077M-0.0015.00Syarikat Penerbangan
PWTN PANALPINA N
206.000.00%0.00Beli41.666K4.891B60.913.3814539.00Air Freight & Courier Services
RIEN RIETER N
153.100.46%0.70Beli18.142K686.034M21.687.075134.00Jentera & Kelengkapan Perindustrian
ROL VON ROLL I
1.280.00%0.00Jual46.055K447.362M-0.041264.00Komponen & Kelengkapan Elektrik
SAF SAFRAN
122.950.00%0.00Jual057.417B42.093.3766490.00Aeroangkasa & Pertahanan
SAHN SCHAFFNER N
249.003.75%9.00Beli652157.848M16.8314.813891.00Komponen & Kelengkapan Elektrik
SCHN SCHINDLER N
216.400.28%0.60Beli28.315K23.623B25.108.7964486.00Kelengkapan Elektrik Berat
SCHP SCHINDLER PS
220.200.23%0.50Beli137.492K23.623B25.108.7964486.00Kelengkapan Elektrik Berat
SEV SUEZ ENV.COMP.
12.740.00%0.00Jual08.608B26.180.5382536.00Perkhidmatan & Kelengkapan Alam Sekitar
SFSN SFS GROUP N
94.400.91%0.85Beli38.187K3.540B18.365.1410231.00Jentera & Kelengkapan Perindustrian
SGSN SGS N
2658.000.64%17.00Belian Kuat24.880K20.070B31.5384.5397368.00Perkhidmatan Sokongan Perniagaan
SIN SIEMENS AG
120.72-0.07%-0.08Beli66097.838B19.466.30380000.00Konglomerat Perindustrian
SIN.EUR SIEMENS AG
91.990.00%0.00Jual097.838B19.466.30380000.00Konglomerat Perindustrian
SIX2 SIXT
110.400.00%0.00Beli05.316B11.0010.296685.00Pengangkutan Darat & Laut Penumpang
SNE SCHNEIDER E.SE
76.520.00%0.00Beli047.983B17.974.86152058.00Komponen & Kelengkapan Elektrik
STGN STARRAG GROUP N
50.000.00%0.00Beli652168.000M20.102.491516.00Jentera & Kelengkapan Perindustrian
STRN SCHLATTER N
40.00-2.44%-1.00Jual3444.188M11.883.37310.00Jentera & Kelengkapan Perindustrian
SUN SULZER N
110.000.27%0.30Beli80.759K3.735B31.203.5615572.00Jentera & Kelengkapan Perindustrian
SWTQ SCHWEITER I
987.00-0.30%-3.00Beli1.243K1.413B23.4642.093947.00Jentera & Kelengkapan Perindustrian
TIBN TITL BN BERG N
381.00-0.52%-2.00Jualan Kuat170254.320M14.5026.28240.00Pengangkutan Darat & Laut Penumpang
TOHN TORNOS N
8.070.12%0.01Jual24.955K156.787M10.410.79728.00Jentera & Kelengkapan Perindustrian
UBXN U-BLOX N
88.506.76%5.60Beli160.963K612.646M15.985.561010.00Aeroangkasa & Pertahanan
UTX UNITED TECH
126.240.00%0.00Beli0118.494B18.437.55240000.00Aeroangkasa & Pertahanan
VACN VAT GROUP N
121.753.09%3.65Beli219.535K3.651B26.934.531712.00Jentera & Kelengkapan Perindustrian
VAR1 VARTA AG
43.80-3.95%-1.80Beli51.709B59.340.752284.00Komponen & Kelengkapan Elektrik
VBX VOLTABOX AG
17.680.00%0.00Beli0281.049M96.090.18235.00Komponen & Kelengkapan Elektrik
WAC WACKER NEUSON
26.620.00%0.00Beli01.970B12.012.345370.00Jentera & Kenderaan Berat
WDI WIRECARD
137.15-1.76%-2.45Beli1.439K16.830B44.793.045082.00Perkhidmatan Sokongan Perniagaan
ZEHN ZEHNDER N
35.150.29%0.10Beli15.602K342.923M18.131.943412.00Komponen & Kelengkapan Elektrik
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Hantar maklum balas Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar