Simbol | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA (FY) |
---|---|---|---|---|---|---|---|---|---|---|
12.260 CHF | −17.24% | −2.554 CHF | Jual Kuat | 300 | 3.678K CHF | 16.231B CHF | 8.34 | 1.48 CHF | 40.07K | |
34.576 CHF | −0.41% | −0.142 CHF | Jual | 57 | 1.971K CHF | 3.472B CHF | 47.42 | 0.73 CHF | — | |
415.144 CHF | 0.03% | 0.144 CHF | Jual | 1 | 415 CHF | 5.515B CHF | 41.58 | 9.98 CHF | 2.163K | |
33.249 CHF | 9.46% | 2.873 CHF | Beli Kuat | 50 | 1.662K CHF | 13.559B CHF | 30.77 | 1.08 CHF | 19.002K | |
34.10 CHF | 0.29% | 0.10 CHF | Beli Kuat | 2.388M | 81.43M CHF | 63.232B CHF | 23.25 | 1.48 CHF | 105.1K | |
34.11 CHF | 0.03% | 0.01 CHF | Beli Kuat | 63K | 2.149M CHF | 63.232B CHF | 23.26 | 1.48 CHF | 105.1K | |
34.033 CHF | 0.09% | 0.029 CHF | Beli Kuat | 16 | 545 CHF | 63.232B CHF | 23.21 | 1.48 CHF | 105.1K | |
21.96 CHF | −0.45% | −0.10 CHF | Jual | 187.438K | 4.116M CHF | 2.068B CHF | — | — | — | |
127 CHF | −0.78% | −1 CHF | Jual | 181 | 22.987K CHF | 92.698M CHF | — | −3.22 CHF | 1.185K | |
9.370 CHF | 0.00% | 0.000 CHF | Jual | 88K | 824.56K CHF | 3.282B CHF | 11.76 | 0.80 CHF | 895 | |
11.32 CHF | 2.17% | 0.24 CHF | Beli | 72.933K | 825.602K CHF | 765.881M CHF | 40.81 | 0.28 CHF | 6.72K | |
148.0 CHF | 1.23% | 1.8 CHF | Beli Kuat | 1.757K | 260.036K CHF | 678.158M CHF | — | −0.49 CHF | 11.622K | |
386.213 CHF | 10.37% | 36.278 CHF | Beli Kuat | 50 | 19.311K CHF | 18.395B CHF | 30.83 | 12.61 CHF | 4.258K | |
537.313 CHF | −3.09% | −17.147 CHF | Jual | 25 | 13.433K CHF | 1.817B CHF | 25.93 | 20.72 CHF | 2.973K | |
532 CHF | −0.75% | −4 CHF | Jual | 5.249K | 2.792M CHF | 1.817B CHF | 25.67 | 20.72 CHF | 2.973K | |
437.2 CHF | −2.50% | −11.2 CHF | Beli | 19.94K | 8.718M CHF | 5.515B CHF | 43.79 | 9.98 CHF | 2.163K | |
215.5 CHF | 0.00% | 0.0 CHF | Jual | 4.376K | 943.028K CHF | 1.657B CHF | 16.10 | 13.38 CHF | 2.925K | |
100.09 CHF | 0.07% | 0.07 CHF | Beli | 185 | 18.517K CHF | 7.836B CHF | 40.29 | 2.59 CHF | 1.819K | |
393.6 CHF | 0.25% | 1.0 CHF | Beli | 6.112K | 2.406M CHF | 4.014B CHF | 12.16 | 32.36 CHF | 14.053K | |
230 CHF | 0.00% | 0 CHF | Beli | 0 | 0 CHF | 106.095B CHF | 18.56 | 12.46 CHF | 109.1K | |
206.439 CHF | −0.42% | −0.870 CHF | Neutral | 30 | 6.193K CHF | 106.095B CHF | 16.66 | 12.46 CHF | 109.1K | |
189.716 CHF | 4.27% | 7.775 CHF | Jual Kuat | 140 | 26.56K CHF | 28.65B CHF | 11.68 | 16.35 CHF | 73.6K | |
1.173 CHF | 1.38% | 0.016 CHF | Jual | 4.6K | 5.396K CHF | 1.834B CHF | — | −0.08 CHF | 603 | |
214.0 CHF | −1.83% | −4.0 CHF | Jual | 11.542K | 2.47M CHF | 3.706B CHF | 34.71 | 6.16 CHF | 8.698K | |
5.377 CHF | −3.84% | −0.215 CHF | Neutral | 450 | 2.42K CHF | 686.048M CHF | 6.81 | 0.79 CHF | 4.975K | |
23.548 CHF | 0.55% | 0.128 CHF | Beli Kuat | 1.274K | 30K CHF | 18.634B CHF | — | −1.03 CHF | 91K | |
86.926 CHF | 19.67% | 14.290 CHF | Beli Kuat | 250 | 21.732K CHF | 3.857B CHF | 22.33 | 3.94 CHF | 11.35K | |
23.00 CHF | −1.08% | −0.25 CHF | Jual | 1.783K | 41.009K CHF | 342.574M CHF | 13.94 | 1.65 CHF | 3.39K | |
488.961 CHF | 1.17% | 5.637 CHF | Jual | 1 | 489 CHF | 16.882B CHF | 23.96 | 20.48 CHF | 11.514K | |
88.0 CHF | 0.00% | 0.0 CHF | Beli Kuat | 0 | 0 CHF | 104.297B CHF | 12.90 | 6.88 CHF | 172K | |
498.6 CHF | −0.58% | −2.8 CHF | Beli Kuat | 66.793K | 33.296M CHF | 16.882B CHF | 24.43 | 20.48 CHF | 11.514K | |
500.4 CHF | −0.32% | −1.6 CHF | Beli | 2K | 1.001M CHF | 16.882B CHF | 24.52 | 20.48 CHF | 11.514K | |
94.682 CHF | −1.19% | −1.137 CHF | Beli | 4 | 379 CHF | 104.297B CHF | 13.88 | 6.88 CHF | 172K | |
62.15 CHF | 0.32% | 0.20 CHF | Neutral | 103.695K | 6.445M CHF | 5.081B CHF | 18.47 | 3.37 CHF | 15.207K | |
61.466 CHF | 1.57% | 0.951 CHF | Jual | 2 | 123 CHF | 5.081B CHF | 18.27 | 3.37 CHF | 15.207K | |
57.00 CHF | 0.00% | 0.00 CHF | Jual | 0 | 0 CHF | 27.313B CHF | 9.94 | 5.76 CHF | 170.714K | |
DR | 21.8 USD | 0.00% | 0.0 USD | Jual Kuat | 0 | 0 USD | 5.969B CHF | 148.91 | 0.13 CHF | 19.564K |
3020 CHF | −1.79% | −55 CHF | Jual | 851 | 2.57M CHF | 2.538B CHF | 29.93 | 100.91 CHF | — | |
57.36 CHF | 0.00% | 0.00 CHF | Beli | 173K | 9.923M CHF | 4.302B CHF | 83.66 | 0.69 CHF | 41.149K | |
17.60 CHF | −4.09% | −0.75 CHF | Jual | 2.861K | 50.354K CHF | 162.214M CHF | 7.53 | 2.34 CHF | 1.183K | |
242.0 CHF | 0.21% | 0.5 CHF | Beli | 6.569K | 1.59M CHF | 1.238B CHF | 20.07 | 12.11 CHF | 3.39K | |
81.50 CHF | 1.31% | 1.05 CHF | Beli Kuat | 109.829K | 8.951M CHF | 2.319B CHF | 11.73 | 6.95 CHF | 7.8K | |
0.508 CHF | −3.05% | −0.016 CHF | Jual Kuat | 10.544K | 5.356K CHF | 233.083M CHF | — | −0.24 CHF | — | |
LLEOLEONI AG NAMENS-AKTIEN O.N. | 0.281 CHF | 15.64% | 0.038 CHF | Jual | 30K | 8.43K CHF | 8.836M CHF | — | −3.80 CHF | — |
11.60 CHF | −0.85% | −0.10 CHF | Jual | 191 | 2.216K CHF | 191.586M CHF | 7.92 | 1.47 CHF | 1.414K | |
87.802 CHF | −0.32% | −0.284 CHF | Jual | 15 | 1.317K CHF | 49.245B CHF | 9.94 | 8.85 CHF | 92K | |
94.0 CHF | 1.62% | 1.5 CHF | Jual | 1 | 94 CHF | 49.245B CHF | 10.64 | 8.85 CHF | 92K | |
11.304 CHF | −14.23% | −1.876 CHF | Jual | 250 | 2.826K CHF | 2.686B CHF | — | −2.77 CHF | 9.111K | |
73.60 CHF | 0.00% | 0.00 CHF | Beli Kuat | 60.676K | 4.466M CHF | 532.535M CHF | 78.58 | 0.94 CHF | 8.707K | |
83.0 CHF | 0.00% | 0.0 CHF | Jual | 0 | 0 CHF | 9.794M CHF | — | −20.54 CHF | 99 | |
PPMNPHOENIX MECANO N | 398 CHF | −2.45% | −10 CHF | Jual Kuat | 447 | 177.906K CHF | 391.684M CHF | 9.69 | 41.09 CHF | 8.148K |
4.066 CHF | 3.49% | 0.137 CHF | Neutral | 12 | 49 CHF | 1.188B CHF | — | −0.50 CHF | 1.296K | |
90.3 CHF | 0.22% | 0.2 CHF | Jual | 6.476K | 584.783K CHF | 402.414M CHF | 33.57 | 2.69 CHF | 5.629K | |
0.782 CHF | −2.25% | −0.018 CHF | Jual Kuat | 11K | 8.602K CHF | 280.285M CHF | 28.44 | 0.03 CHF | 912 | |
83.259 CHF | −4.17% | −3.627 CHF | Jual | 10 | 833 CHF | 2.915B CHF | 27.85 | 2.99 CHF | 4.114K | |
188.9 CHF | −0.74% | −1.4 CHF | Beli | 20.445K | 3.862M CHF | 20.78B CHF | 33.37 | 5.67 CHF | 70K | |
196.60 CHF | −0.81% | −1.60 CHF | Beli | 75.679K | 14.878M CHF | 20.78B CHF | 34.73 | 5.67 CHF | 70K | |
123.4 CHF | 0.33% | 0.4 CHF | Beli Kuat | 23.054K | 2.845M CHF | 4.78B CHF | 17.75 | 6.95 CHF | 13.282K | |
151.974 CHF | −1.03% | −1.588 CHF | Beli | 70 | 10.638K CHF | 121.311B CHF | 20.49 | 7.51 CHF | 311K | |
25.20 CHF | 0.16% | 0.04 CHF | Beli | 586.538K | 14.781M CHF | 9.618B CHF | 201.76 | 0.13 CHF | 9K | |
115.78 CHF | 0.00% | 0.00 CHF | Neutral | 157.5K | 18.235M CHF | 121.311B CHF | 15.61 | 7.51 CHF | 311K | |
34.56 CHF | −0.46% | −0.16 CHF | Jual Kuat | 65.634K | 2.268M CHF | 3.472B CHF | 47.40 | 0.73 CHF | — | |
52.052 CHF | 8.34% | 4.005 CHF | Beli Kuat | 21 | 1.093K CHF | 183.12M CHF | 15.74 | 3.31 CHF | 1.384K | |
53.0 CHF | −2.75% | −1.5 CHF | Beli | 100 | 5.3K CHF | 183.12M CHF | 16.02 | 3.31 CHF | 1.384K | |
23.6 CHF | 0.00% | 0.0 CHF | Jual Kuat | 0 | 0 CHF | 26.071M CHF | — | — | — | |
72.125 CHF | −0.26% | −0.190 CHF | Jual | 100 | 7.213K CHF | 2.473B CHF | 87.07 | 0.85 CHF | 12.868K | |
73.30 CHF | 0.14% | 0.10 CHF | Neutral | 37.393K | 2.741M CHF | 2.473B CHF | 88.48 | 0.85 CHF | 12.868K | |
SSWD.USDSUNWODA ELECTRONIC CO., LTD. DR | 17.8 USD | 0.00% | 0.0 USD | Beli Kuat | 0 | 0 USD | 3.414B CHF | 51.25 | 0.32 CHF | 44.842K |
693 CHF | −0.86% | −6 CHF | Neutral | 675 | 467.775K CHF | 1.001B CHF | 34.10 | 20.32 CHF | 4.255K | |
6.00 CHF | 1.01% | 0.06 CHF | Neutral | 1 | 6 CHF | 116.943M CHF | 8.20 | 0.73 CHF | 659 | |
369.8 CHF | −1.18% | −4.4 CHF | Beli | 71.434K | 26.416M CHF | 11.223B CHF | 36.17 | 10.23 CHF | 2.991K | |
14.729 CHF | 5.08% | 0.712 CHF | Jual | 200 | 2.946K CHF | 636.084M CHF | — | −6.00 CHF | 4.498K | |
26.959 CHF | 7.89% | 1.971 CHF | Beli Kuat | 100 | 2.696K CHF | 27.246B CHF | — | −0.78 CHF | 28.438K | |
75.873 CHF | 14.56% | 9.641 CHF | Beli Kuat | 200 | 15.175K CHF | 2.252B CHF | 6.51 | 11.66 CHF | 4.488K | |
90.035 CHF | 2.27% | 2.002 CHF | Neutral | 5 | 450 CHF | 15.973B CHF | 27.36 | 3.30 CHF | 27K | |
73.4 CHF | 1.38% | 1.0 CHF | Beli Kuat | 13.649K | 1.002M CHF | 843.044M CHF | 15.06 | 4.87 CHF | 3.863K | |
73.7 CHF | 0.82% | 0.6 CHF | Beli | 750 | 55.275K CHF | 843.044M CHF | 15.12 | 4.87 CHF | 3.863K |