Kilang Pengeluar (Sektor)
40
Saham
343.193B
Permodalan Pasaran
248.215K
Volum
+1.32%
Perubahan
−1.95%
Perf Bulan
−11.06%
Tahun Prestasi
−13.13%
Prestasi YTD
Syarikat
Industri
ABBN
ABB LTD N
|
28.41 | -1.53% | -0.44 | Jual | 4.914M | 139601285.28 | 55.656B | 13.47 | 2.16 | 105000.00 |
|
ABBNE
ABB LTD N 2. LINIE
|
28.39 | -2.47% | -0.72 | Jual | 305.000K | 8658950.00 | — | 13.59 | 2.16 | 105000.00 |
|
A
ADVN
ADVAL TECH N
|
146.00 | 1.39% | 2.00 | Jual | 6 | 876.00 | 105.106M | 17.88 | 8.05 | 1134.00 |
|
A
AUTN
AUTONEUM N
|
118.20 | -0.34% | -0.40 | Jual | 6.558K | 775155.60 | 550.133M | 24.13 | 4.91 | 11840.00 |
|
B
BCHN
BURCKHARDT N
|
462.00 | -0.43% | -2.00 | Jual | 4.516K | 2086392.00 | 1.573B | 34.34 | 13.51 | 2538.00 |
|
B
BEAN
BELIMO N
|
374.50 | -0.66% | -2.50 | Jual | 11.333K | 4244208.50 | 4.637B | 40.09 | 9.40 | 1921.00 |
|
B
BOBNN
BOBST GRP N
|
72.30 | -1.63% | -1.20 | Jual | 12.476K | 902014.80 | 1.214B | 13.34 | 5.51 | 5809.00 |
|
B
BUCN
BUCHER N
|
334.00 | 0.54% | 1.80 | Jual | 12.050K | 4024700.00 | 3.397B | 12.80 | 25.96 | 13562.00 |
|
D
DAE
DAETWYLER I
|
238.00 | -0.42% | -1.00 | Jual | 50.685K | 12063030.00 | 4.063B | 20.94 | 11.41 | 6909.00 |
|
F
FTON
FEINTOOL N
|
21.15 | -4.08% | -0.90 | Jual Kuat | 40.767K | 862222.05 | 324.892M | 8.33 | 2.65 | 2478.00 |
|
G
GEBN
GEBERIT N
|
512.00 | -1.99% | -10.40 | Jual | 154.079K | 78888448.00 | 18.514B | 24.69 | 21.34 | 11809.00 |
|
G
GEBNE
GEBERIT N 2. LINIE
|
512.40 | -2.47% | -13.00 | Jual | 2.200K | 1127280.00 | — | 24.83 | 21.34 | 11809.00 |
|
G
GF
FISCHER N
|
49.74 | -2.09% | -1.06 | Jual | 164.691K | 8191730.34 | 4.166B | 0.97 | 2.61 | 15111.00 |
|
I
IFCN
INFICON N
|
812.00 | -1.10% | -9.00 | Jual | 2.941K | 2388092.00 | 2.006B | 27.31 | 30.06 | 1297.00 |
|
I
INRN
INTERROLL N
|
2655.00 | -1.30% | -35.00 | Jual Kuat | 3.035K | 8057925.00 | 2.220B | 27.43 | 98.08 | 2600.00 |
|
K
KLIN
KLINGELNBERG N
|
15.40 | -1.28% | -0.20 | Jual | 1.937K | 29829.80 | 137.904M | — | -4.84 | 1145.00 |
|
K
KOMN
KOMAX N
|
245.50 | -0.61% | -1.50 | Jual | 4.965K | 1218907.50 | 949.485M | 31.37 | 7.90 | 2121.00 |
|
L
LAND
LANDIS+GYR N
|
53.10 | -0.28% | -0.15 | Jual | 44.211K | 2347604.10 | 1.535B | — | 2.53 | — |
|
L
LECN
LECLANCHE N
|
0.48 | -4.30% | -0.02 | Jual Kuat | 104 | 49.71 | 167.431M | — | -0.21 | — |
|
M
MBTN
MEYER BURGER N
|
0.43 | -4.86% | -0.02 | Jual | 17.440M | 7446830.04 | 1.190B | — | -0.04 | 789.00 |
|
M
MIKN
MIKRON N
|
7.46 | -0.80% | -0.06 | Jual | 4.093K | 30533.78 | 123.139M | 7.26 | 1.04 | 1327.00 |
MMM
3M
|
145.00 | 1.40% | 2.00 | Jual | 5 | 725.00 | 83.988B | 16.13 | 8.95 | 95000.00 |
|
M
MTG
MEIER TOBLER N
|
25.10 | 0.80% | 0.20 | Beli Kuat | 24.030K | 603153.00 | 298.800M | 19.10 | 1.30 | 1285.00 |
|
M
MTGE
MEIER TOBLER N 2. LINIE
|
23.80 | 1.71% | 0.40 | Beli | 475 | 11305.00 | — | 17.95 | 1.30 | 1285.00 |
|
O
OERL
OC OERLIKON N
|
7.00 | -0.99% | -0.07 | Jual | 522.942K | 3663208.71 | 2.302B | 14.07 | 0.50 | 11808.00 |
|
P
PEDU
PERROT DUVAL I
|
93.50 | 1.08% | 1.00 | Jual | 1 | 93.50 | 11.033M | — | -9.66 | 40.00 |
|
P
PM
PHOENIX I
|
368.00 | 1.10% | 4.00 | Jual | 163 | 59984.00 | 349.443M | 10.35 | 35.17 | — |
|
R
RIEN
RIETER N
|
120.60 | -1.15% | -1.40 | Jual | 9.983K | 1203949.80 | 544.889M | 17.32 | 7.05 | 4907.00 |
|
R
ROL
VON ROLL I
|
0.95 | 0.00% | 0.00 | Jual | 8.601K | 8170.95 | 332.117M | 10.81 | 0.09 | 911.00 |
|
S
SCHN
SCHINDLER N
|
184.20 | -0.22% | -0.40 | Jual | 27.089K | 4989793.80 | 19.799B | 24.02 | 7.70 | 69015.00 |
|
S
SCHP
SCHINDLER PS
|
184.00 | 0.30% | 0.55 | Jual | 175.992K | 32382528.00 | 19.799B | 23.87 | 7.70 | 69015.00 |
|
S
SFSN
SFS GROUP N
|
111.00 | 0.00% | 0.00 | Jual | 55.623K | 6174153.00 | 4.313B | 17.06 | 6.51 | 10509.00 |
SIN
SIEMENS AG
|
115.78 | 0.00% | 0.00 | Jual | 220.510K | 25530647.80 | 94.509B | 17.76 | 6.61 | 303000.00 |
|
S
SRAIL
STADLER RAIL N
|
34.16 | -2.90% | -1.02 | Jual Kuat | 182.044K | 6218623.04 | 3.518B | 26.31 | 1.34 | — |
|
S
STGN
STARRAG GROUP N
|
45.60 | 0.44% | 0.20 | Jual | 275 | 12540.00 | 154.560M | — | -1.61 | 1434.00 |
|
S
STRN
SCHLATTER N
|
27.60 | -0.72% | -0.20 | Jual | 1.945K | 53682.00 | 30.711M | — | — | — |
|
S
SUN
SULZER N
|
66.00 | -5.44% | -3.80 | Jual Kuat | 170.729K | 11268114.00 | 2.358B | 1.69 | 41.93 | 13816.00 |
|
S
SWTQ
SCHWEITER I
|
915.00 | -0.76% | -7.00 | Jual | 1.123K | 1027545.00 | 1.320B | 15.64 | 58.95 | 4443.00 |
|
V
VACN
VAT GROUP N
|
269.40 | -3.09% | -8.60 | Jual | 175.259K | 47214774.60 | 8.338B | 38.38 | 7.25 | 2540.00 |
|
Z
ZEHN
ZEHNDER N
|
69.00 | -1.29% | -0.90 | Jual Kuat | 12.855K | 886995.00 | 813.933M | 12.58 | 5.56 | 3634.00 |
Muatkan Lagi