Pasaran Pasaran Saham Switzerland Sektor Saham Swiss Kilang Pengeluar (Sektor)

Kilang Pengeluar (Sektor)

Saham

79.147K

Volum

+0.17%

Perubahan

Syarikat

Simbol	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E	EPS (TTM)	PEKERJA (FY)
37C^{CNH INDUSTRIAL NV AANDELEN OP NAAM EO -,01}	12.260 CHF	−17.24%	−2.554 CHF	Jual Kuat	300	3.678K CHF	16.231B CHF	8.34	1.48 CHF	40.07K
6RL^{STADLER RAIL AG}	34.576 CHF	−0.41%	−0.142 CHF	Jual	57	1.971K CHF	3.472B CHF	47.42	0.73 CHF	—
8RJ^{BELIMO HOLDING AG NAMENS-AKTIEN SF -,05}	415.144 CHF	0.03%	0.144 CHF	Jual	1	415 CHF	5.515B CHF	41.58	9.98 CHF	2.163K
AA9^{ALFA LAVAL AB NAMN-AKTIER SK 2,5}	33.249 CHF	9.46%	2.873 CHF	Beli Kuat	50	1.662K CHF	13.559B CHF	30.77	1.08 CHF	19.002K
ABBN^{ABB LTD N}	34.10 CHF	0.29%	0.10 CHF	Beli Kuat	2.388M	81.43M CHF	63.232B CHF	23.25	1.48 CHF	105.1K
ABBNE^{ABB LTD N 2. LINIE}	34.11 CHF	0.03%	0.01 CHF	Beli Kuat	63K	2.149M CHF	63.232B CHF	23.26	1.48 CHF	105.1K
ABJ^{ABB LTD-REG NAMENS-AKTIEN SF 0,12}	34.033 CHF	0.09%	0.029 CHF	Beli Kuat	16	545 CHF	63.232B CHF	23.21	1.48 CHF	105.1K
ACLN^{ACCELLERON N}	21.96 CHF	−0.45%	−0.10 CHF	Jual	187.438K	4.116M CHF	2.068B CHF	—	—	—
ADVN^{ADVAL TECH N}	127 CHF	−0.78%	−1 CHF	Jual	181	22.987K CHF	92.698M CHF	—	−3.22 CHF	1.185K
AIXA^AIXTRON	9.370 CHF	0.00%	0.000 CHF	Jual	88K	824.56K CHF	3.282B CHF	11.76	0.80 CHF	895
ARBN^{ARBONIA N}	11.32 CHF	2.17%	0.24 CHF	Beli	72.933K	825.602K CHF	765.881M CHF	40.81	0.28 CHF	6.72K
AUTN^{AUTONEUM N}	148.0 CHF	1.23%	1.8 CHF	Beli Kuat	1.757K	260.036K CHF	678.158M CHF	—	−0.49 CHF	11.622K
AVS^{ASM INTERNATIONAL NV BEARER SHARES EO 0,04}	386.213 CHF	10.37%	36.278 CHF	Beli Kuat	50	19.311K CHF	18.395B CHF	30.83	12.61 CHF	4.258K
B5H^{BURCKHARDT COMPRESSION HOLDI NAM.-AKTIEN SF 2,50}	537.313 CHF	−3.09%	−17.147 CHF	Jual	25	13.433K CHF	1.817B CHF	25.93	20.72 CHF	2.973K
BCHN^{BURCKHARDT N}	532 CHF	−0.75%	−4 CHF	Jual	5.249K	2.792M CHF	1.817B CHF	25.67	20.72 CHF	2.973K
BEAN^{BELIMO N}	437.2 CHF	−2.50%	−11.2 CHF	Beli	19.94K	8.718M CHF	5.515B CHF	43.79	9.98 CHF	2.163K
BOSN^{BOSSARD N}	215.5 CHF	0.00%	0.0 CHF	Jual	4.376K	943.028K CHF	1.657B CHF	16.10	13.38 CHF	2.925K
BSIB^{BE SEMICONDUCTOR INDUSTRIES AANDELEN OP NAAM EO-,01}	100.09 CHF	0.07%	0.07 CHF	Beli	185	18.517K CHF	7.836B CHF	40.29	2.59 CHF	1.819K
BUCN^{BUCHER N}	393.6 CHF	0.25%	1.0 CHF	Beli	6.112K	2.406M CHF	4.014B CHF	12.16	32.36 CHF	14.053K
CAT^CATERPILLAR	230 CHF	0.00%	0 CHF	Beli	0	0 CHF	106.095B CHF	18.56	12.46 CHF	109.1K
CAT1^{CATERPILLAR INC}	206.439 CHF	−0.42%	−0.870 CHF	Neutral	30	6.193K CHF	106.095B CHF	16.66	12.46 CHF	109.1K
CUM^{CUMMINS INC REGISTERED SHARES DL 2,50}	189.716 CHF	4.27%	7.775 CHF	Jual Kuat	140	26.56K CHF	28.65B CHF	11.68	16.35 CHF	73.6K
D7G^{NEL ASA NAVNE-AKSJER NK -,20}	1.173 CHF	1.38%	0.016 CHF	Jual	4.6K	5.396K CHF	1.834B CHF	—	−0.08 CHF	603
DAE^{DAETWYLER I}	214.0 CHF	−1.83%	−4.0 CHF	Jual	11.542K	2.47M CHF	3.706B CHF	34.71	6.16 CHF	8.698K
DEZ^{DEUTZ AG INHABER-AKTIEN O.N.}	5.377 CHF	−3.84%	−0.215 CHF	Neutral	450	2.42K CHF	686.048M CHF	6.81	0.79 CHF	4.975K
ENR^{SIEMENS ENERGY AG NAMENS-AKTIEN O.N.}	23.548 CHF	0.55%	0.128 CHF	Beli Kuat	1.274K	30K CHF	18.634B CHF	—	−1.03 CHF	91K
FDN^{ENERSYS REGISTERED SHARES DL -,01}	86.926 CHF	19.67%	14.290 CHF	Beli Kuat	250	21.732K CHF	3.857B CHF	22.33	3.94 CHF	11.35K
FTON^{FEINTOOL N}	23.00 CHF	−1.08%	−0.25 CHF	Jual	1.783K	41.009K CHF	342.574M CHF	13.94	1.65 CHF	3.39K
GBRA^{GEBERIT AG-REG NAM.-AKT. (DISPOST.) SF -,10}	488.961 CHF	1.17%	5.637 CHF	Jual	1	489 CHF	16.882B CHF	23.96	20.48 CHF	11.514K
GE^{GEN ELEC}	88.0 CHF	0.00%	0.0 CHF	Beli Kuat	0	0 CHF	104.297B CHF	12.90	6.88 CHF	172K
GEBN^{GEBERIT N}	498.6 CHF	−0.58%	−2.8 CHF	Beli Kuat	66.793K	33.296M CHF	16.882B CHF	24.43	20.48 CHF	11.514K
GEBNE^{GEBERIT N 2. LINIE}	500.4 CHF	−0.32%	−1.6 CHF	Beli	2K	1.001M CHF	16.882B CHF	24.52	20.48 CHF	11.514K
GEC^{GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06}	94.682 CHF	−1.19%	−1.137 CHF	Beli	4	379 CHF	104.297B CHF	13.88	6.88 CHF	172K
GF^{GEORG FISCHER N}	62.15 CHF	0.32%	0.20 CHF	Neutral	103.695K	6.445M CHF	5.081B CHF	18.47	3.37 CHF	15.207K
GF^{FISCHER AG, GEORG NAMENS-AKTIEN SF 0,05}	61.466 CHF	1.57%	0.951 CHF	Jual	2	123 CHF	5.081B CHF	18.27	3.37 CHF	15.207K
GOB^{SAINT GOBAIN I}	57.00 CHF	0.00%	0.00 CHF	Jual	0	0 CHF	27.313B CHF	9.94	5.76 CHF	170.714K
GOTION.USD^{GOTION HIGH-TECH CO., LTD} DR	21.8 USD	0.00%	0.0 USD	Jual Kuat	0	0 USD	5.969B CHF	148.91	0.13 CHF	19.564K
INRN^{INTERROLL N}	3020 CHF	−1.79%	−55 CHF	Jual	851	2.57M CHF	2.538B CHF	29.93	100.91 CHF	—
KGX^{KION GROUP}	57.36 CHF	0.00%	0.00 CHF	Beli	173K	9.923M CHF	4.302B CHF	83.66	0.69 CHF	41.149K
KLIN^{KLINGELNBERG N}	17.60 CHF	−4.09%	−0.75 CHF	Jual	2.861K	50.354K CHF	162.214M CHF	7.53	2.34 CHF	1.183K
KOMN^{KOMAX N}	242.0 CHF	0.21%	0.5 CHF	Beli	6.569K	1.59M CHF	1.238B CHF	20.07	12.11 CHF	3.39K
LAND^{LANDIS+GYR N}	81.50 CHF	1.31%	1.05 CHF	Beli Kuat	109.829K	8.951M CHF	2.319B CHF	11.73	6.95 CHF	7.8K
LECN^{LECLANCHE N}	0.508 CHF	−3.05%	−0.016 CHF	Jual Kuat	10.544K	5.356K CHF	233.083M CHF	—	−0.24 CHF	—
LLEO^{LEONI AG NAMENS-AKTIEN O.N.}	0.281 CHF	15.64%	0.038 CHF	Jual	30K	8.43K CHF	8.836M CHF	—	−3.80 CHF	—
MIKN^{MIKRON N}	11.60 CHF	−0.85%	−0.10 CHF	Jual	191	2.216K CHF	191.586M CHF	7.92	1.47 CHF	1.414K
MMM^{3M CO}	87.802 CHF	−0.32%	−0.284 CHF	Jual	15	1.317K CHF	49.245B CHF	9.94	8.85 CHF	92K
MMM^3M	94.0 CHF	1.62%	1.5 CHF	Jual	1	94 CHF	49.245B CHF	10.64	8.85 CHF	92K
NDX1^{NORDEX SE INHABER-AKTIEN O.N.}	11.304 CHF	−14.23%	−1.876 CHF	Jual	250	2.826K CHF	2.686B CHF	—	−2.77 CHF	9.111K
NOEJ^{NORMA GROUP}	73.60 CHF	0.00%	0.00 CHF	Beli Kuat	60.676K	4.466M CHF	532.535M CHF	78.58	0.94 CHF	8.707K
PEDU^{PERROT DUVAL I}	83.0 CHF	0.00%	0.0 CHF	Jual	0	0 CHF	9.794M CHF	—	−20.54 CHF	99
PPMN^{PHOENIX MECANO N}	398 CHF	−2.45%	−10 CHF	Jual Kuat	447	177.906K CHF	391.684M CHF	9.69	41.09 CHF	8.148K
PO0^{BALLARD POWER SYSTEMS INC}	4.066 CHF	3.49%	0.137 CHF	Neutral	12	49 CHF	1.188B CHF	—	−0.50 CHF	1.296K
RIEN^{RIETER N}	90.3 CHF	0.22%	0.2 CHF	Jual	6.476K	584.783K CHF	402.414M CHF	33.57	2.69 CHF	5.629K
ROL^{VON ROLL I}	0.782 CHF	−2.25%	−0.018 CHF	Jual Kuat	11K	8.602K CHF	280.285M CHF	28.44	0.03 CHF	912
S92^{SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.}	83.259 CHF	−4.17%	−3.627 CHF	Jual	10	833 CHF	2.915B CHF	27.85	2.99 CHF	4.114K
SCHN^{SCHINDLER N}	188.9 CHF	−0.74%	−1.4 CHF	Beli	20.445K	3.862M CHF	20.78B CHF	33.37	5.67 CHF	70K
SCHP^{SCHINDLER PS}	196.60 CHF	−0.81%	−1.60 CHF	Beli	75.679K	14.878M CHF	20.78B CHF	34.73	5.67 CHF	70K
SFSN^{SFS GROUP N}	123.4 CHF	0.33%	0.4 CHF	Beli Kuat	23.054K	2.845M CHF	4.78B CHF	17.75	6.95 CHF	13.282K
SIE^{SIEMENS AG-REG NAMENS-AKTIEN O.N.}	151.974 CHF	−1.03%	−1.588 CHF	Beli	70	10.638K CHF	121.311B CHF	20.49	7.51 CHF	311K
SIGN^{SIG GROUP N}	25.20 CHF	0.16%	0.04 CHF	Beli	586.538K	14.781M CHF	9.618B CHF	201.76	0.13 CHF	9K
SIN^{SIEMENS AG}	115.78 CHF	0.00%	0.00 CHF	Neutral	157.5K	18.235M CHF	121.311B CHF	15.61	7.51 CHF	311K
SRAIL^{STADLER RAIL N}	34.56 CHF	−0.46%	−0.16 CHF	Jual Kuat	65.634K	2.268M CHF	3.472B CHF	47.40	0.73 CHF	—
SRBGF^{STARRAG GROUP HOLDING AG}	52.052 CHF	8.34%	4.005 CHF	Beli Kuat	21	1.093K CHF	183.12M CHF	15.74	3.31 CHF	1.384K
STGN^{STARRAG GROUP N}	53.0 CHF	−2.75%	−1.5 CHF	Beli	100	5.3K CHF	183.12M CHF	16.02	3.31 CHF	1.384K
STRN^{SCHLATTER N}	23.6 CHF	0.00%	0.0 CHF	Jual Kuat	0	0 CHF	26.071M CHF	—	—	—
SUL1^{SULZER AG-REG NAMENS-AKTIEN SF -,01}	72.125 CHF	−0.26%	−0.190 CHF	Jual	100	7.213K CHF	2.473B CHF	87.07	0.85 CHF	12.868K
SUN^{SULZER N}	73.30 CHF	0.14%	0.10 CHF	Neutral	37.393K	2.741M CHF	2.473B CHF	88.48	0.85 CHF	12.868K
SSWD.USD^{SUNWODA ELECTRONIC CO., LTD.} DR	17.8 USD	0.00%	0.0 USD	Beli Kuat	0	0 USD	3.414B CHF	51.25	0.32 CHF	44.842K
SWTQ^{SCHWEITER N}	693 CHF	−0.86%	−6 CHF	Neutral	675	467.775K CHF	1.001B CHF	34.10	20.32 CHF	4.255K
TOHN^{TORNOS N}	6.00 CHF	1.01%	0.06 CHF	Neutral	1	6 CHF	116.943M CHF	8.20	0.73 CHF	659
VACN^{VAT GROUP N}	369.8 CHF	−1.18%	−4.4 CHF	Beli	71.434K	26.416M CHF	11.223B CHF	36.17	10.23 CHF	2.991K
VAR1^{VARTA AG INHABER-AKTIEN O.N.}	14.729 CHF	5.08%	0.712 CHF	Jual	200	2.946K CHF	636.084M CHF	—	−6.00 CHF	4.498K
VWSB^{VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK -,20}	26.959 CHF	7.89%	1.971 CHF	Beli Kuat	100	2.696K CHF	27.246B CHF	—	−0.78 CHF	28.438K
WAF^{SILTRONIC AG NAMENS-AKTIEN O.N.}	75.873 CHF	14.56%	9.641 CHF	Beli Kuat	200	15.175K CHF	2.252B CHF	6.51	11.66 CHF	4.488K
WB2^{WABTEC CORP}	90.035 CHF	2.27%	2.002 CHF	Neutral	5	450 CHF	15.973B CHF	27.36	3.30 CHF	27K
ZEHN^{ZEHNDER N}	73.4 CHF	1.38%	1.0 CHF	Beli Kuat	13.649K	1.002M CHF	843.044M CHF	15.06	4.87 CHF	3.863K
ZEHNE^{ZEHNDER N 2.LINIE}	73.7 CHF	0.82%	0.6 CHF	Beli	750	55.275K CHF	843.044M CHF	15.12	4.87 CHF	3.863K