Teknologi (Sektor)

95
Saham
12921.071B
Permodalan Pasaran
40.610K
Volum
+1.05%
Hasil Dividen
−0.08%
Perubahan
+1.64%
Perf Bulan
+7.53%
Tahun Prestasi
+25.01%
Prestasi YTD
Syarikat
Industri
           
1Q5 DROPBOX INC.
24.410.00%0.00Jual09.910B-0.062323.00Perisian
AAPL Apple Inc.
193.71-0.66%-1.29Beli13887.916B17.0211.43132000.00Telefon & Peranti Tangan
AAPL.EUR APPLE
175.090.00%0.00Beli0887.916B17.0211.43132000.00Telefon & Peranti Tangan
AAPL.USD APPLE
201.450.00%0.00Belian Kuat0887.916B17.0211.43132000.00Telefon & Peranti Tangan
ADBE ADOBE SYSTEMS
290.00-0.79%-2.30Belian Kuat25142.196B55.335.3321357.00Perisian
ADV ADVA OPTICAL NETWORKING SE
9.570.00%0.00Beli0354.852M24.950.291885.00Komunikasi & Jaringan Hubungan Sosial
AIXA AIXTRON
9.000.00%0.00Jual0978.674M20.910.42647.00Kelengkapan & Pengujian Semikonduktor
AIY ACTIVISION BLIZZARD
45.370.00%0.00Beli035.099B24.631.889900.00Perkhidmatan Internet
ALSN ALSO N
135.201.35%1.80Belian Kuat7.445K1.710B19.007.013728.00Perkakasan Komputer
AMD Advanced Micro Devices Inc
28.580.00%0.00Jual030.755B113.550.2810100.00Semikonduktor
AMD.USD ADVANCED MICRO DEV
29.712.31%0.67Beli5030.755B113.550.2810100.00Semikonduktor
AMS AMS
31.89-0.03%-0.01Jual458.136K2.619B114.900.309884.00Semikonduktor
ASCN ASCOM N 10
12.76-2.00%-0.26Jual65.652K468.224M21.880.601246.00Komunikasi & Jaringan Hubungan Sosial
ASWN ASMALLWORLD N
2.15-1.83%-0.04Jualan Kuat36.323K24.894M-0.36Perkhidmatan Internet
BABA ALIBABA GROUP HLDG LTD
161.85-0.68%-1.10Jual2.674K425.318B34.564.80101958.00Perkhidmatan Internet
BABA.USD ALIBABA GRP
167.62-1.24%-2.10Beli39425.318B34.564.80101958.00Perkhidmatan Internet
BB BLACKBERRY
8.500.00%0.00Jual04.509B49.460.173945.00Perisian
BIDU BAIDU
119.720.00%0.00Jual039.695B13.828.2742267.00Perkhidmatan Internet
CAP CAP GEMINI
109.350.00%0.00Jual637.254K18.820B24.394.75211313.00Perkhidmatan & Perundingan IT
CICN CICOR TECH N
55.701.27%0.70Jual2.957K159.285M16.553.322029.00Semikonduktor
COK CANCOM
53.500.00%0.00Beli01.754B42.121.203450.00Perkhidmatan & Perundingan IT
COMPG COMPUGROUP MED
67.800.00%0.00Beli03.702B34.802.205000.00Perisian
COTN COMET N
92.00-0.22%-0.20Jual9.638K715.860M58.211.581346.00Electronic Equipments & Parts
CSCO CISCO SYSTEMS
56.770.00%0.00Belian Kuat1.165M237.870B20.882.7074200.00Komunikasi & Jaringan Hubungan Sosial
CSCO.USD CISCO SYSTEMS
56.400.00%0.00Beli0237.870B20.882.7074200.00Komunikasi & Jaringan Hubungan Sosial
CTSH COGNIZANT TECH SOL
73.150.00%0.00Beli035.434B18.443.39285800.00Perkhidmatan & Perundingan IT
DCN DATACOLOR N
665.000.00%0.00Beli0109.047M39.2316.96417.00Perkakasan Komputer
DDD 3-D SYSTEMS
8.210.00%0.00Jual0962.767M-0.422620.00Perkakasan Komputer
DHER DELIVERY HERO SE
47.140.00%0.00Beli2.548K8.367B-1.6020608.00Perkhidmatan Internet
DOKA DORMAKABA N
697.00-0.14%-1.00Jual5.040K2.923B22.3031.3915801.00Komunikasi & Jaringan Hubungan Sosial
EBAY EBAY
39.530.00%0.00Beli033.632B17.592.2114000.00Perkhidmatan Internet
EBAY.USD EBAY
35.520.00%0.00Jual68.250K33.632B17.592.2114000.00Perkhidmatan Internet
ELMN ELMA ELECTRONIC N
424.000.00%0.00Beli096.881M17.2624.57745.00Perkakasan Komputer
FB FACEBOOK
186.00-1.92%-3.64Beli829.701K534.271B28.606.6037773.00Perkhidmatan Internet
FB.USD FACEBOOK
194.030.00%0.00Belian Kuat0534.271B28.606.6037773.00Perkhidmatan Internet
G24 SCOUT24
44.500.00%0.00Jual05.416B30.871.631519.00Perkhidmatan Internet
GOOGL Alphabet Inc (Google) Kelas A
1064.00-2.39%-26.00Jual259.350K753.400B28.0139.13103459.00Perkhidmatan Internet
GOOGL.USD ALPHABET
1119.000.00%0.00Jual0753.400B28.0139.13103459.00Perkhidmatan Internet
GPRO GOPRO
5.48-23.14%-1.65Jualan Kuat40854.678M-0.40891.00Perkakasan Elektronik Isi Rumah
GPRO.USD GOPRO
6.320.00%0.00Beli0854.678M-0.40891.00Perkakasan Elektronik Isi Rumah
HPQ HP INC.
19.930.00%0.00Beli030.242B8.212.4755000.00Perkakasan Komputer
HPQ.USD HP INC.
20.090.00%0.00Beli030.242B8.212.4755000.00Perkakasan Komputer
HUBN HUBER+SUHNER N
81.500.25%0.20Belian Kuat17.944K1.582B25.793.154456.00Komunikasi & Jaringan Hubungan Sosial
IBM IBM
135.800.00%0.00Jual275.925K120.069B11.8211.50350600.00Perkhidmatan & Perundingan IT
IBM.USD IBM
134.610.00%0.00Jual0120.069B11.8211.50350600.00Perkhidmatan & Perundingan IT
IFX INFINEON TECHNOLOG
16.55-0.22%-0.04Jual27020.126B15.921.0241449.00Semikonduktor
IFX.EUR INFINEON TECHNOLOG
14.820.00%0.00Jual70.500K20.126B15.921.0241449.00Semikonduktor
INTC INTEL
47.050.00%0.00Jual0208.229B10.924.31107400.00Semikonduktor
INTC.USD INTEL
43.490.00%0.00Jual0208.229B10.924.31107400.00Semikonduktor
KUD KUDELSKI I
6.08-2.25%-0.14Jual37.527K340.441M-0.583742.00Perkhidmatan & Perundingan IT
LEN LENOVO GROUP
0.760.00%0.00Jual08.741B15.200.0557000.00Perkakasan Komputer
LMN LASTMINUTE.COM N.V.
28.500.71%0.20Beli15.873K312.382M31.170.911236.00Perkhidmatan Internet
LOGN LOGITECH N
37.71-1.02%-0.39Jual757.720K6.319B25.511.526600.00Perkakasan Komputer
MA MASTERCARD
257.80-1.23%-3.20Beli32263.367B44.865.7814800.00Perkhidmatan Internet
MBTN MEYER BURGER N
0.51-0.96%-0.00Jual2.283M355.104M-0.151191.00Kelengkapan & Pengujian Semikonduktor
MSFT Microsoft Corp.
133.33-0.80%-1.07Beli2851026.010B30.724.41131000.00Perisian
MSFT.USD MICROSOFT
137.470.00%0.00Beli01026.010B30.724.41131000.00Perisian
MU MICRON TECHNOLOGY
32.360.00%0.00Jual035.695B3.1210.8436000.00Semikonduktor
MU.USD MICRON TECHNOLOGY
34.400.00%0.00Jual035.695B3.1210.8436000.00Semikonduktor
NEMA NEMETSCHEK SE O.N.
157.000.00%0.00Beli67.489K5.869B67.692.252648.00Perisian
NFLX NETFLIX
362.000.51%1.85Belian Kuat40157.651B135.572.767100.00Perkhidmatan Internet
NFLX.USD NETFLIX
352.630.00%0.00Jual0157.651B135.572.767100.00Perkhidmatan Internet
NOKIA NOKIA
4.90-0.84%-0.04Jual2026.954B-0.13103083.00Komunikasi & Jaringan Hubungan Sosial
NTIV THE NATIVE SA
1.166.42%0.07Jual1.500K3.387M-1.660.00Perkhidmatan & Perundingan IT
NVDA NVIDIA
148.18-2.61%-3.97Jual12590.348B32.584.6713277.00Semikonduktor
O1BC XING
387.000.00%0.00Beli02.260B61.656.521622.00Perkhidmatan Internet
ORCL ORACLE
53.800.00%0.00Jual0183.937B19.542.90136000.00Perisian
ORCL.USD ORACLE
54.020.00%0.00Beli0183.937B19.542.90136000.00Perisian
PYPL PAYPAL
114.131.00%1.13Beli180133.020B62.441.8421800.00Perkhidmatan Internet
PYPL.USD PAYPAL
118.980.00%0.00Beli0133.020B62.441.8421800.00Perkhidmatan Internet
QCOM QUALCOMM
71.90-0.14%-0.10Beli15086.432B40.371.7735400.00Semikonduktor
QCOM.USD QUALCOMM
73.803.56%2.54Jual3086.432B40.371.7735400.00Semikonduktor
RKET ROCKET INTERNET SE
25.700.00%0.00Jual04.134B20.711.32312.00Perkhidmatan Internet
SAP SAP
131.940.00%0.00Belian Kuat0154.327B43.512.9798659.00Perisian
SAP.EUR SAP
114.120.00%0.00Beli0154.327B43.512.9798659.00Perisian
SENS SENSIRION N
35.70-4.67%-1.75Jual9.728K572.722M-0.44783.00Electronic Equipments & Parts
SMHN SUESS MICROTEC AG
11.380.00%0.00Jualan Kuat0193.024M33.630.30899.00Kelengkapan & Pengujian Semikonduktor
SNAP SNAP INC.
14.20-3.73%-0.55Beli5019.222B-0.872884.00Perisian
SNAP.USD SNAP INC.
14.940.00%0.00Beli019.222B-0.872884.00Perisian
SONC SONY CORP
52.400.00%0.00Belian Kuat065.166B8.136.55114400.00Perkakasan Elektronik Isi Rumah
SOW SOFTWARE AG O.N.
33.40-11.76%-4.45Jualan Kuat142.478B13.842.424737.00Perkhidmatan & Perundingan IT
SPF SPOTIFY TECH. S.A.
144.500.00%0.00Beli026.343B-0.343651.00Perkhidmatan Internet
TECN TECAN GROUP AG N
250.000.00%0.00Belian Kuat12.777K2.962B41.996.021662.00Kelengkapan Pejabat
TEMN TEMENOS N
176.500.68%1.20Belian Kuat268.918K12.382B74.452.465347.00Perisian
TTK TAKKT
13.72-20.69%-3.58Jualan Kuat550879.548M9.061.482526.00Kelengkapan Pejabat
TWTR TWITTER INC
34.390.00%0.00Jual026.577B20.681.713920.00Perkhidmatan Internet
TWTR.USD TWITTER
40.130.00%0.00Beli026.577B20.681.713920.00Perkhidmatan Internet
UBER UBER INC.
42.18-1.95%-0.84Jual2471.001B22263.00Perkhidmatan Internet
UBER.USD UBER INC.
43.30-4.33%-1.96Jual16571.001B22263.00Perkhidmatan Internet
UIS UNISYS
9.200.00%0.00Jual0505.406M65.140.3022000.00Perkhidmatan & Perundingan IT
V VISA
170.940.00%0.00Beli0369.215B37.564.7117000.00Perkhidmatan Internet
V.USD VISA
164.160.00%0.00Beli0369.215B37.564.7117000.00Perkhidmatan Internet
WAF SILTRONIC AG
64.320.00%0.00Jual01.949B4.7813.604000.00Semikonduktor
WIHN WISEKEY N
2.413.21%0.08Jual18.690K69.738M-0.29Semikonduktor
ZO1 ZOOPLUS
105.600.00%0.00Jual0936.022M-0.28635.00Perkhidmatan Internet
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar