Saham
118
Permodalan Pasaran
13675.833B
Volum
9.369K
Hasil Dividen
1.03%
Perubahan
0.68%
Perf Bulan
5.98%
Tahun Prestasi
20.02%
Prestasi YTD
25.39%
Syarikat
Industri
           
1Q5 DROPBOX INC.
22.50—%09.002B-1.222323.00Perisian
AAPL Apple Inc.
203.000.54%1.10Belian Kuat591962.680B17.0212.02132000.00Telefon & Peranti Tangan
AAPL.EUR APPLE
177.43—%0962.680B17.0212.02132000.00Telefon & Peranti Tangan
AAPL.USD APPLE
200.00—%50962.680B17.0212.02132000.00Telefon & Peranti Tangan
ADBE ADOBE SYSTEMS
273.43—%50131.307B48.805.5921357.00Perisian
ADV ADVA OPTICAL NETWORKING SE
10.10—%0539.254M49.800.221886.00Komunikasi & Jaringan Hubungan Sosial
AIXA AIXTRON
10.60—%01.278B24.420.47628.00Kelengkapan & Pengujian Semikonduktor
AIY ACTIVISION BLIZZARD
48.05—%034.313B22.682.009900.00Perkhidmatan Internet
ALSN ALSO N
127.000.79%1.00Belian Kuat10.216K1.628B17.597.223728.00Perkakasan Komputer
AMD Advanced Micro Devices Inc
27.680.00%0.00Beli029.694B85.630.3610100.00Semikonduktor
AMD.USD ADVANCED MICRO DEV
29.36—%029.694B85.630.3610100.00Semikonduktor
AMS AMS
35.363.60%1.23Beli1.318M2.892B28.061.329935.00Semikonduktor
ASCN ASCOM N 10
14.260.14%0.02Beli183.930K512.817M23.970.601246.00Komunikasi & Jaringan Hubungan Sosial
ASML ASML HLDG
191.80—%100.000K85.530B30.406.7120044.00Kelengkapan & Pengujian Semikonduktor
ASWN ASMALLWORLD N
3.082.33%0.07Beli31.689K35.011M-0.36Perkhidmatan Internet
ATS AT & S AUSTRIA TECH
18.69—%0733.936M7.082.6710052.00Semikonduktor
BABA ALIBABA GROUP HLDG LTD
187.84-0.61%-1.16Beli71485.532B47.404.02101550.00Perkhidmatan Internet
BABA.USD ALIBABA GRP
180.96—%0485.532B47.404.02101550.00Perkhidmatan Internet
BB BLACKBERRY
8.99—%05.033B53.900.173945.00Perisian
BC8 BECHTLE
98.00—%14.173B26.973.6810005.00Perkhidmatan & Perundingan IT
BIDU BAIDU
171.80-0.66%-1.15Jual10059.427B14.6111.7542267.00Perkhidmatan Internet
BSL BASLER AG
166.80—%0552.790M28.855.98610.00Komunikasi & Jaringan Hubungan Sosial
CAP CAP GEMINI
120.35—%020.987B26.234.93211313.00Perkhidmatan & Perundingan IT
CICN CICOR TECH N
58.404.29%2.40Beli2.960K169.132M17.583.322029.00Semikonduktor
COK CANCOM
50.20—%01.799B47.141.103403.00Perkhidmatan & Perundingan IT
COMPG COMPUGROUP MED
64.70—%03.110B30.162.134955.00Perisian
COTN COMET N
100.800.90%0.90Beli14.164K782.196M63.641.581346.00Electronic Equipments & Parts
CRM SALESFORCE.COM
163.09—%0119.611B104.051.5435000.00Perkhidmatan & Perundingan IT
CSCO CISCO SYSTEMS
55.80—%0247.556B21.732.6374200.00Komunikasi & Jaringan Hubungan Sosial
CSCO.USD CISCO SYSTEMS
56.50—%0247.556B21.732.6374200.00Komunikasi & Jaringan Hubungan Sosial
CTSH COGNIZANT TECH SOL
71.00—%041.439B20.103.60281600.00Perkhidmatan & Perundingan IT
DCN DATACOLOR N
655.000.00%0.00Jual0106.227M25.7825.59417.00Perkakasan Komputer
DDD 3-D SYSTEMS
11.22—%01.282B-0.412620.00Perkakasan Komputer
DHER DELIVERY HERO SE
40.00—%07.498B-1.4818070.00Perkhidmatan Internet
DOKA DORMAKABA N
764.000.20%1.50Beli8.818K3.199B24.4031.3915801.00Komunikasi & Jaringan Hubungan Sosial
DSY DASSAULT SYSTEMES
146.00—%039.151B61.442.4916055.00Perkhidmatan & Perundingan IT
EBAY EBAY
36.45—%032.865B17.302.1014000.00Perkhidmatan Internet
EBAY.USD EBAY
36.60—%032.865B17.302.1014000.00Perkhidmatan Internet
ELMN ELMA ELECTRONIC N
402.000.00%0.00Beli091.854M16.3624.57745.00Perkakasan Komputer
ERICB TELEFON ERICSSON
9.79—%033.497B-0.1194580.00Komunikasi & Jaringan Hubungan Sosial
FB FACEBOOK
178.11—%365509.478B23.587.6435587.00Perkhidmatan Internet
FB.USD FACEBOOK
179.00—%0509.478B23.587.6435587.00Perkhidmatan Internet
G24 SCOUT24
44.50—%05.593B29.911.741519.00Perkhidmatan Internet
GLW CORNING
33.01—%027.376B33.271.2351500.00Electronic Equipments & Parts
GLW.USD CORNING
34.32—%027.376B33.271.2351500.00Electronic Equipments & Parts
GOOGL Alphabet Inc (Google) Kelas A
1252.261.89%23.26Belian Kuat30861.008B28.3844.1698771.00Perkhidmatan Internet
GOOGL.USD ALPHABET
1195.96—%0861.008B28.3844.1698771.00Perkhidmatan Internet
GPRO GOPRO
6.67—%0964.847M-0.79891.00Perkakasan Elektronik Isi Rumah
GPRO.USD GOPRO
6.28—%0964.847M-0.79891.00Perkakasan Elektronik Isi Rumah
HPQ HP INC.
19.50—%031.516B9.382.2149000.00Perkakasan Komputer
HPQ.USD HP INC.
19.70—%031.516B9.382.2149000.00Perkakasan Komputer
HUBN HUBER+SUHNER N
79.001.28%1.00Belian Kuat52.447K1.537B25.063.154456.00Komunikasi & Jaringan Hubungan Sosial
IBM IBM
138.00-5.63%-8.24Jual145123.628B11.8211.81350600.00Perkhidmatan & Perundingan IT
IBM.USD IBM
145.15—%0123.628B11.8211.81350600.00Perkhidmatan & Perundingan IT
IFX INFINEON TECHNOLOG
24.3810.80%2.38Belian Kuat2027.310B19.151.2641020.00Semikonduktor
IFX.EUR INFINEON TECHNOLOG
20.42—%40027.310B19.151.2641020.00Semikonduktor
ING INGENICO
75.52—%04.672B22.583.458003.00Kelengkapan Pejabat
INTC INTEL
59.172.90%1.67Beli3.821K263.100B13.244.50107400.00Semikonduktor
INTC.USD INTEL
58.928.61%4.67Belian Kuat256263.100B13.244.50107400.00Semikonduktor
IRBT IROBOT
116.00—%03.617B41.033.251032.00Electronic Equipments & Parts
ISR ISRA VISION AG
34.95—%0910.596M33.951.22801.00Perisian
KUD KUDELSKI I
6.49-0.46%-0.03Beli60.528K355.191M-0.613908.00Perkhidmatan & Perundingan IT
LEN LENOVO GROUP
0.92—%010.899B21.440.0454000.00Perkakasan Komputer
LMN LASTMINUTE.COM N.V.
21.200.00%0.00Beli3.938K234.010M22.700.931236.00Perkhidmatan Internet
LOGN LOGITECH N
42.000.36%0.15Beli825.401K6.962B29.031.486100.00Perkakasan Komputer
MA MASTERCARD
240.00—%0246.923B43.655.5514800.00Perkhidmatan Internet
MBTN MEYER BURGER N
0.682.11%0.01Neutral3.511M462.318M-0.151191.00Kelengkapan & Pengujian Semikonduktor
MSFT Microsoft Corp.
122.38-0.16%-0.20Beli483933.031B28.324.34131000.00Perisian
MSFT.USD MICROSOFT
117.66—%0933.031B28.324.34131000.00Perisian
MU MICRON TECHNOLOGY
41.24—%047.691B4.0511.1436000.00Semikonduktor
MU.USD MICRON TECHNOLOGY
39.70—%047.691B4.0511.1436000.00Semikonduktor
NEMA NEMETSCHEK SE O.N.
170.50—%06.517B75.522.242587.00Perisian
NFLX NETFLIX
360.001.10%3.91Jual269154.678B135.412.717100.00Perkhidmatan Internet
NFLX.USD NETFLIX
350.00—%0154.678B135.412.717100.00Perkhidmatan Internet
NOKIA NOKIA
5.79—%032.071B-0.11103083.00Komunikasi & Jaringan Hubungan Sosial
NTES NETEASE
246.29—%034.684B37.887.1112919.00Perkhidmatan & Perundingan IT
NTIV THE NATIVE SA
1.39—%1.000K4.318M-3.810.00Perkhidmatan & Perundingan IT
NVDA NVIDIA
190.641.65%3.09Beli20113.817B31.066.2013277.00Semikonduktor
O1BC XING
351.50—%02.030B58.146.211567.00Perkhidmatan Internet
ORCL ORACLE
54.69—%0185.952B20.362.74137000.00Perisian
ORCL.USD ORACLE
54.02—%0185.952B20.362.74137000.00Perisian
PSAN PSI SOFTWARE
18.05—%0310.499M26.010.761787.00Perisian
PYPL PAYPAL
107.95—%0127.380B63.011.7521800.00Perkhidmatan Internet
PYPL.USD PAYPAL
108.94—%20127.380B63.011.7521800.00Perkhidmatan Internet
QCOM QUALCOMM
78.1037.50%21.30Beli1.211K95.587B52.541.5235400.00Semikonduktor
QCOM.USD QUALCOMM
57.95—%095.587B52.541.5235400.00Semikonduktor
RIB RIB SOFTWARE
16.76—%0898.919M38.620.491038.00Perkhidmatan & Perundingan IT
RKET ROCKET INTERNET SE
28.40—%03.941B19.041.37312.00Perkhidmatan Internet
S92 SMA SOLAR TECH
22.08—%0787.113M-5.713353.00Semikonduktor
SANT S&T AG
25.40—%01.778B30.710.784335.00Perkakasan Komputer
SAP SAP
113.06—%4.494K133.858B29.063.8696498.00Perisian
SAP.EUR SAP
98.17—%0133.858B29.063.8696498.00Perisian
SENS SENSIRION N
42.801.30%0.55Beli19.169K654.386M-0.44783.00Electronic Equipments & Parts
SMHN SUESS MICROTEC AG
12.20—%0258.006M46.750.29881.00Kelengkapan & Pengujian Semikonduktor
SNAP SNAP INC.
12.030.00%0.00Beli015.502B-0.962884.00Perisian
SNAP.USD SNAP INC.
10.85—%015.502B-0.962884.00Perisian
SONC SONY CORP
43.46—%061.858B8.575.81117300.00Perkakasan Elektronik Isi Rumah
SOW SOFTWARE AG O.N.
37.80—%262.796B15.032.524938.00Perkhidmatan & Perundingan IT
SPF SPOTIFY TECH. S.A.
138.00—%024.845B-0.603651.00Perkhidmatan Internet
SPLK SPLUNK
124.77—%019.321B-1.894400.00Perisian
SW SIERRA WIRELESS
12.52—%0455.585M-0.681400.00Komunikasi & Jaringan Hubungan Sosial
TECN TECAN GROUP AG N
222.60-2.96%-6.80Jual22.989K2.632B37.386.021662.00Kelengkapan Pejabat
TEMN TEMENOS N
164.053.40%5.40Beli527.869K11.427B70.712.455347.00Perisian
TMO TOMTOM
8.05—%02.152B-0.045144.00Komunikasi & Jaringan Hubungan Sosial
TWTR TWITTER INC
34.00—%026.443B22.171.593920.00Perkhidmatan Internet
TWTR.USD TWITTER
31.07—%026.443B22.171.593920.00Perkhidmatan Internet
TXN TEXAS INSTRUMENTS
113.80—%0108.363B20.845.6529888.00Semikonduktor
UIS UNISYS
11.60—%0562.956M10.011.4822000.00Perkhidmatan & Perundingan IT
V VISA
158.30—%0352.651B34.494.6517000.00Perkhidmatan Internet
V.USD VISA
136.00—%0352.651B34.494.6517000.00Perkhidmatan Internet
WAF SILTRONIC AG
93.10—%03.084B7.3214.043914.00Semikonduktor
WDC WESTERN DIGITAL
48.84—%015.816B18.903.1871600.00Perkakasan Komputer
WIHN WISEKEY N
3.060.33%0.01Beli44.424K91.480M-0.95Semikonduktor
WIN DIEBOLD NIXDORF AG
66.40—%02.019B8814.00Perkakasan Komputer
XRX XEROX CORP
35.00—%477.912B19.891.7632400.00Kelengkapan Pejabat
YELP YELP
34.29—%02.920B56.630.666030.00Perkhidmatan Internet
YY YY INC
86.910.00%0.00Beli05.582B22.743.873336.00Perkhidmatan Internet
ZO1 ZOOPLUS
105.60—%0761.800M-0.33635.00Perkhidmatan Internet
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Hantar maklum balas Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar