Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Taiwan
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
00642U
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
|
17.01 | 2.84% | 0.47 | Beli | 6.995M | — | — | — | — | — |
|
00678
CAPITAL SECURITIES INVESTMENT TRUST NASDAQ BIOTECHNOLOGY ETF TWD
|
23.84 | 0.80% | 0.19 | Belian Kuat | 352.167K | — | — | — | — | — |
|
00712
FUHUA SECURITIES INV TR CO LTD FTSE MORTGAGE REITS ETF TWD
|
18.15 | 0.06% | 0.01 | Beli | 589.000K | — | — | — | — | — |
|
00733
FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
|
19.50 | 1.35% | 0.26 | Belian Kuat | 214.000K | — | — | — | — | — |
|
01002T
CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.72 | 0.06% | 0.01 | Beli | 75.000K | 24.670B | 44.73 | 0.40 | — | Kewangan |
|
1217
AGV PRODUCTS
|
7.04 | 0.72% | 0.05 | Beli | 831.042K | 3.457B | 43.93 | 0.16 | 1231.00 | Pengguna Bukan Kitaran |
|
1231
LIAN HWA FOODS CORP
|
41.25 | 1.35% | 0.55 | Beli | 365.615K | 7.106B | 14.79 | 2.76 | 1266.00 | Pengguna Bukan Kitaran |
|
1316
SUN YAD CONSTRUCTION CO LTD
|
13.80 | 0.36% | 0.05 | Beli | 436.414K | 2.183B | — | -1.57 | 662.00 | Kewangan |
|
1435
CHUNG FU TEX-INTERNATIONAL CORPORA
|
6.97 | 1.60% | 0.11 | Beli | 395.500K | 859.942M | 421.12 | 0.02 | 26.00 | Kewangan |
|
1516
FALCON POWER CO. LTD.
|
16.00 | 4.58% | 0.70 | Belian Kuat | 98.182K | 510.270M | 73.84 | 0.21 | 12.00 | Tenaga |
|
1531
KAULIN MANUFACTURING
|
15.20 | 1.00% | 0.15 | Beli | 88.186K | 2.784B | 33.03 | 0.46 | 796.00 | Perindustrian |
|
1605
WALSIN LIHWA CORP
|
14.55 | 1.75% | 0.25 | Beli | 12.000M | 47.562B | 13.72 | 1.04 | 7651.00 | Perindustrian |
|
1612
HONG TAI ELECTRONIC INDUSTRIAL
|
10.70 | 0.47% | 0.05 | Belian Kuat | 210.002K | 3.366B | 22.07 | 0.48 | 455.00 | Perindustrian |
|
2006
TUNG HO STEEL ENTERPRISE CORP
|
22.65 | -0.22% | -0.05 | Beli | 1.238M | 22.792B | 20.37 | 1.19 | 1933.00 | Bahan Asas |
|
2028
WEI CHIH STEEL INDUSTRIAL CO
|
9.19 | 0.00% | 0.00 | Jual | 35.000K | 2.993B | 10.26 | 0.90 | 332.00 | Bahan Asas |
|
2303
UNITED MICRO ELECTRONICS
|
16.55 | 4.42% | 0.70 | Beli | 228.294M | 185.576B | 48.94 | 0.36 | 19929.00 | Teknologi |
|
2316
WUS PRINTED CIRCUIT CO
|
38.30 | 2.96% | 1.10 | Beli | 6.896M | 7.499B | 12.18 | 3.05 | 2943.00 | Teknologi |
|
2337
MACRONIX INTERNATIONAL
|
35.00 | -1.41% | -0.50 | Beli | 68.795M | 65.251B | 13.63 | 2.80 | 5530.00 | Teknologi |
|
2344
WINBOND ELECTRONIC CORP
|
18.70 | 5.06% | 0.90 | Belian Kuat | 113.089M | 70.844B | 30.24 | 0.59 | 3625.00 | Teknologi |
|
2348
HIYES INTERNATIONAL CO LTD
|
54.40 | 1.12% | 0.60 | Belian Kuat | 1.374M | 4.663B | 10.65 | 5.20 | 6.00 | Teknologi |
|
2363
SILICON INTEGRATED SYSTEMS CORP
|
8.35 | -0.48% | -0.04 | Beli | 9.891M | 4.481B | — | -0.44 | 440.00 | Teknologi |
|
2380
AVISION INC
|
4.05 | 9.76% | 0.36 | Beli | 1.730M | 598.696M | — | -2.64 | 1829.00 | Teknologi |
|
2399
BIOSTAR MICROTEC INTL
|
11.80 | 0.43% | 0.05 | Beli | 1.367M | 2.093B | — | -0.88 | 553.00 | Teknologi |
|
2408
NANYA TECHNOLOGY CORPORATION
|
77.20 | 6.34% | 4.60 | Beli | 46.584M | 221.616B | 13.77 | 5.38 | 3380.00 | Teknologi |
|
2419
HITRON TECHNOLOGY
|
19.85 | 1.79% | 0.35 | Beli | 1.160M | 4.316B | 17.51 | 1.14 | 1781.00 | Teknologi |
|
2456
CHILISIN ELECTRONICS CORP
|
104.00 | 0.97% | 1.00 | Beli | 14.075M | 25.103B | 18.82 | 5.68 | 3073.00 | Perindustrian |
|
2457
PHIHONG TECHNOLOGY COMPANY LTD
|
9.98 | 0.60% | 0.06 | Beli | 6.365M | 3.350B | — | -0.09 | 9416.00 | Perindustrian |
|
2478
TA-I TECHNOLOGY
|
47.80 | -3.63% | -1.80 | Beli | 26.725M | 7.051B | 11.51 | 4.41 | 1779.00 | Teknologi |
|
2483
EXCEL CELL ELECTRONICS
|
20.75 | 1.22% | 0.25 | Belian Kuat | 208.001K | 2.268B | 12.15 | 1.69 | 1188.00 | Teknologi |
|
2484
SIWARD CRYSTAL TECHNOLOGY CO
|
21.50 | -0.92% | -0.20 | Beli | 4.295M | 3.459B | 17.89 | 1.22 | 714.00 | Perindustrian |
|
2505
KUOYANG CONSTRUCTION
|
16.50 | 7.14% | 1.10 | Beli | 12.387M | 10.727B | 104.83 | 0.15 | 90.00 | Kewangan |
|
2520
KINDOM DEVELOPMENT CO LTD
|
33.30 | 0.60% | 0.20 | Beli | 4.325M | 16.324B | 10.73 | 3.09 | 676.00 | Kewangan |
|
2606
U-MING MARINE TRANSPORT CORP
|
34.15 | -0.58% | -0.20 | Beli | 1.130M | 29.028B | 24.42 | 1.41 | 858.00 | Perindustrian |
|
2704
AMBASSADOR HOTEL
|
30.25 | -3.51% | -1.10 | Beli | 3.646M | 11.503B | 32.18 | 0.98 | 1600.00 | Kitaran Pengguna |
|
2706
FIRST HOTEL
|
15.40 | 0.33% | 0.05 | Belian Kuat | 109.633K | 6.907B | 13.48 | 1.14 | 51.00 | Kewangan |
|
2820
CHINA BILLS FINANCE CORP
|
14.95 | -0.66% | -0.10 | Beli | 256.548K | 20.212B | 16.37 | 0.92 | 158.00 | Kewangan |
|
2882A
CATHAY FINANCIAL HLDG CO
|
63.70 | 0.00% | 0.00 | Beli | 260.407K | 641.560B | 11.44 | 3.61 | 55750.00 | Kewangan |
|
2882B
CATHAY FINANCIAL HLDG CO
|
63.80 | 0.16% | 0.10 | Beli | 102.682K | 641.560B | 11.44 | 3.61 | 55750.00 | Kewangan |
|
2887F
TAISHIN FINANCIAL HLDGS CO LTD
|
54.10 | 0.00% | 0.00 | Beli | 29.368K | 196.571B | 13.15 | 1.09 | 8937.00 | Kewangan |
|
2891B
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
65.60 | 0.00% | 0.00 | Beli | 1.684K | 426.009B | 10.09 | 2.17 | 20516.00 | Kewangan |
|
2901
SHIN SHIN CO LTD.
|
23.60 | 0.85% | 0.20 | Beli | 94.110K | 1.709B | 58.48 | 0.40 | 39.00 | Kitaran Pengguna |
|
2910
TONLIN DEPARTMENT STORE CO
|
28.60 | 0.70% | 0.20 | Beli | 22.000K | 5.928B | 54.66 | 0.52 | 200.00 | Kitaran Pengguna |
|
3004
NATIONAL AEROSPACE FASTENERS CORP
|
99.00 | -1.49% | -1.50 | Beli | 493.250K | 5.291B | 14.63 | 6.88 | 365.00 | Perindustrian |
|
3015
FSP TECHNOLOGY INC.
|
21.65 | 3.59% | 0.75 | Beli | 745.919K | 4.018B | 74.03 | 0.28 | 9050.00 | Perindustrian |
|
3023
SINBON ELECTRONICS CO LTD
|
119.00 | 3.03% | 3.50 | Beli | 1.327M | 26.856B | 16.25 | 7.22 | 6245.00 | Perindustrian |
|
3024
ACTION ELECTRONICS
|
8.98 | -0.33% | -0.03 | Beli | 4.142M | 2.497B | 13.81 | 0.65 | 1800.00 | Teknologi |
|
3167
TALIANG TECHNOLOGY CO
|
40.00 | 2.56% | 1.00 | Beli | 337.765K | 3.125B | 15.33 | 2.56 | 588.00 | Perindustrian |
|
3504
YOUNG OPTICS INC
|
80.60 | 2.68% | 2.10 | Beli | 1.491M | 8.954B | 153.63 | 0.51 | 3736.00 | Teknologi |
|
3593
LOGAH TECHNOLOGY CORP.
|
7.23 | 8.72% | 0.58 | Beli | 645.110K | 485.729M | — | -3.19 | 581.00 | Teknologi |
|
3698
LEXTAR ELECTRONICS CORP
|
18.80 | 0.80% | 0.15 | Beli | 4.224M | 9.687B | — | -0.06 | 2451.00 | Teknologi |
|
4306
YEM CHIO CO LTD
|
12.35 | 1.23% | 0.15 | Beli | 1.351M | 6.620B | 26.17 | 0.47 | 3150.00 | Bahan Asas |
|
4414
ROO HSING CO. LTD.
|
12.00 | 0.00% | 0.00 | Beli | 1.482M | 9.841B | — | -0.14 | 6893.00 | Kitaran Pengguna |
|
4557
YUSIN HOLDING CORP
|
70.00 | -0.14% | -0.10 | Beli | 42.076K | 2.791B | 11.70 | 6.02 | — | Kitaran Pengguna |
|
4746
FORMOSA LABORATORIES INC
|
45.15 | 3.67% | 1.60 | Belian Kuat | 2.455M | 4.312B | 27.91 | 1.90 | 480.00 | Penjagaan Kesihatan |
|
4906
GEMTEK TECHNOLOGY CO
|
25.40 | 0.20% | 0.05 | Beli | 1.491M | 9.047B | 33.18 | 0.84 | 5193.00 | Teknologi |
|
4989
LCY TECHNOLOGY CORP
|
25.40 | -1.74% | -0.45 | Belian Kuat | 5.175M | 3.957B | 35.10 | 0.74 | 196.00 | Teknologi |
|
5269
ASMEDIA TECHNOLOGY INC
|
606.00 | -1.30% | -8.00 | Beli | 344.669K | 36.863B | 35.51 | 17.36 | 223.00 | Teknologi |
|
5288
EUROCHARM HOLDINGS CO LTD(TW)
|
125.00 | 1.63% | 2.00 | Beli | 150.114K | 8.097B | 12.91 | 9.55 | — | Kitaran Pengguna |
|
5434
TOPCO SCIENTIFIC CO
|
102.00 | 0.99% | 1.00 | Belian Kuat | 904.845K | 18.352B | 10.75 | 9.45 | 646.00 | Teknologi |
|
5521
KUNG SING ENGINEERING
|
9.69 | 9.99% | 0.88 | Beli | 38.747M | 3.943B | 2653.61 | 0.00 | 530.00 | Perindustrian |
|
6141
PLOTECH CO LTD
|
22.25 | -0.22% | -0.05 | Belian Kuat | 4.289M | 2.898B | 131.19 | 0.17 | 1776.00 | Teknologi |
|
6165
JYE TAI PRECISION INDUSTRIAL
|
18.50 | 3.64% | 0.65 | Belian Kuat | 1.101M | 886.831M | — | -0.46 | 22.00 | Perindustrian |
|
6197
JESS-LINK PRODUCTS CO
|
35.25 | 3.52% | 1.20 | Beli | 3.975M | 4.089B | 12.98 | 2.64 | 3000.00 | Teknologi |
|
6202
HOLTEK SEMICONDUCTOR INC
|
69.10 | 2.37% | 1.60 | Beli | 971.329K | 15.266B | 16.33 | 4.17 | 631.00 | Teknologi |
|
6206
FLYTECH TECHNOLOGY CO
|
70.70 | 0.14% | 0.10 | Beli | 160.659K | 10.100B | 14.24 | 5.00 | 443.00 | Teknologi |
|
6251
DYNAMIC ELECTRONICS CO
|
19.70 | 7.07% | 1.30 | Beli | 22.159M | 5.171B | 39.97 | 0.46 | 6178.00 | Teknologi |
|
6271
TONG HSING ELECTRONIC INDUSTRIES LT
|
137.00 | 3.79% | 5.00 | Beli | 5.055M | 21.827B | 27.74 | 4.78 | 2914.00 | Teknologi |
|
6281
E-LIFE MALL CORPORATION
|
66.90 | 0.00% | 0.00 | Beli | 23.040K | 6.635B | 17.08 | 3.94 | 1692.00 | Kitaran Pengguna |
|
6285
WISTRON NEWEB CORPORATION
|
75.80 | 2.43% | 1.80 | Beli | 4.384M | 28.884B | 16.66 | 4.55 | 9454.00 | Teknologi |
|
6504
NAN LIU ENTERPRISE CO LTD
|
133.50 | 1.91% | 2.50 | Beli | 88.800K | 9.511B | 18.62 | 7.04 | 916.00 | Kitaran Pengguna |
|
6531
AP MEMORY TECHNOLOGY CORPORATION
|
75.10 | 9.96% | 6.80 | Beli | 7.303M | 5.025B | — | -6.74 | 35.00 | Teknologi |
|
6573
HY ELECTRONIC (CAYMAN) LIMITED
|
23.80 | 2.37% | 0.55 | Beli | 698.207K | 1.569B | — | -0.51 | — | Teknologi |
|
6641
GSD TECHNOLOGIES CO LTD
|
72.30 | 9.88% | 6.50 | Belian Kuat | 1.630M | 2.237B | 10.40 | 6.34 | — | Perindustrian |
|
6669
WIWYNN CORPORATION
|
580.00 | 3.39% | 19.00 | Belian Kuat | 2.468M | 84.150B | 16.84 | 33.54 | — | Teknologi |
|
6698
FINEMAT APPLIED MATERIALS CO LTD
|
82.50 | 1.98% | 1.60 | — | 2.430M | 4.882B | 21.79 | 3.71 | — | Perindustrian |
|
8103
CVILUX CORPORATION
|
26.80 | 3.28% | 0.85 | Belian Kuat | 899.300K | 2.112B | 10.73 | 2.44 | 2114.00 | Perindustrian |
|
8271
APACER TECHNOLOGY INC
|
38.30 | 3.93% | 1.45 | Beli | 3.316M | 3.718B | 11.02 | 3.39 | 501.00 | Teknologi |
|
9906
HSIN BA BA CORPORATION
|
17.85 | 2.88% | 0.50 | Belian Kuat | 103.999K | 1.446B | — | -0.95 | 196.00 | Bahan Asas |
|
9926
SHIN HAI GAS CORPORATION
|
41.80 | -0.12% | -0.05 | Beli | 26.002K | 7.512B | 19.99 | 2.10 | 208.00 | Utiliti |
|
9944
SHINIH ENTERPRISE CO LTD
|
17.35 | 0.29% | 0.05 | Beli | 67.107K | 1.888B | — | -0.14 | 1201.00 | Kitaran Pengguna |
Muatkan Lagi
