Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Taiwan
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
00635U
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES
|
22.83 | 1.02% | 0.23 | Belian Kuat | 2.203M | — | — | — | — | Pelbagai |
|
00643
CAPITAL INV TRUST CORP SZSE SME PRICE INDEX
|
14.57 | 1.75% | 0.25 | Belian Kuat | 2.680M | — | — | — | — | Pelbagai |
|
00646
YUANTA SECURITIES INV TRUST CO LTD S&P 500
|
31.10 | 0.58% | 0.18 | Belian Kuat | 262.080K | — | — | — | — | Pelbagai |
|
00660
YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF
|
27.15 | 0.59% | 0.16 | Belian Kuat | 2.000K | — | — | — | — | Pelbagai |
|
00662
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
|
37.52 | 1.00% | 0.37 | Belian Kuat | 67.477K | — | — | — | — | — |
|
00668
CATHAY SECS INV TR CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
|
31.96 | 0.31% | 0.10 | Belian Kuat | 85.188K | — | — | — | — | Pelbagai |
|
00682U
YUANTA S&P US DOLLAR ER FUTURE YUANTA S&P US DOLLAR ER ETF
|
19.67 | -0.15% | -0.03 | Beli | 42.000K | — | — | — | — | Pelbagai |
|
00683L
YUANTA S&P US DOLLAR 2X LEVERA YUANTA S&P US DOLLAR 2X ETF
|
20.24 | 0.70% | 0.14 | Beli | 47.000K | — | — | — | — | Pelbagai |
|
00708L
YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF
|
24.78 | 2.06% | 0.50 | Belian Kuat | 9.618M | — | — | — | — | — |
|
00710B
FUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD
|
20.49 | 0.64% | 0.13 | Beli | 837.100K | — | — | — | — | Pelbagai |
|
00711B
FUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
|
23.09 | 0.61% | 0.14 | Beli | 156.000K | — | — | — | — | Pelbagai |
|
00712
FUHUA SECURITIES INV TR CO LTD FTSE MORTGAGE REITS ETF TWD
|
19.62 | 1.40% | 0.27 | Belian Kuat | 593.605K | — | — | — | — | Pelbagai |
|
00714
CAP DJ US REAL ESTATE ETF DOW JONES U.S. REAL ESTATE INDEX ETF
|
23.74 | 0.72% | 0.17 | Beli | 103.126K | — | — | — | — | Pelbagai |
|
00738U
YUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF
|
20.40 | 2.15% | 0.43 | Beli | 2.316M | — | — | — | — | Pelbagai |
|
00757
UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD
|
28.84 | 4.15% | 1.15 | Belian Kuat | 348.000K | — | — | — | — | Pelbagai |
|
00770
CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD
|
27.26 | 1.15% | 0.31 | Belian Kuat | 38.000K | — | — | — | — | Pelbagai |
|
00771
YUANTA SECURITIES INV TRUST CO LTD S&P US HIGH YLD PREFERRED STOCK ETF TWD
|
20.95 | 0.05% | 0.01 | Belian Kuat | 117.031K | — | — | — | — | Pelbagai |
|
00776
SHIN KONG INV TRUST CO LTD SK NYSE US CORE LARGE CAP ETF TWD
|
23.95 | 0.38% | 0.09 | Beli | 1.000K | — | — | — | — | Pelbagai |
|
00783
FUBON SECURITIES INVSTMT TRUST CO FUBON CHINA CSI 500 INDEX ETF TWD
|
19.44 | 1.36% | 0.26 | Belian Kuat | 1.650M | — | — | — | — | Pelbagai |
|
00851
TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD
|
23.50 | 0.82% | 0.19 | Beli | 93.000K | — | — | — | — | Pelbagai |
|
00866
SHIN KONG INV TRUST CO LTD SHINKONG SHILLER CAPE US ETF
|
21.18 | 0.76% | 0.16 | Beli | 36.000K | — | — | — | — | Pelbagai |
|
01001T
FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
16.34 | 0.43% | 0.07 | Belian Kuat | 206.000K | 9.485B | — | — | — | Kewangan |
|
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
18.60 | 0.87% | 0.16 | Belian Kuat | 655.000K | 20.837B | — | — | — | Kewangan |
|
01004T
FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
13.94 | 0.00% | 0.00 | Beli | 521.000K | 10.179B | — | 0.36 | — | Kewangan |
|
01007T
CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
17.40 | 0.00% | 0.00 | Beli | 303.000K | 12.528B | — | — | — | Kewangan |
|
01009T
O-BANK NO1 REIT O-BANK NO1 REIT
|
9.80 | 0.41% | 0.04 | Belian Kuat | 75.000K | — | — | — | — | Kewangan |
|
1218
TAISUN ENTERPRISE CO. LTD.
|
22.60 | 9.98% | 2.05 | Belian Kuat | 2.223M | 9.994B | 18.32 | 1.12 | 938.00 | Industri Pemprosesan |
|
1229
LIEN HWA INDUSTRIAL HOLDINGS CORPOR
|
39.25 | -0.13% | -0.05 | Beli | 2.081M | 43.183B | 15.17 | 2.59 | 609.00 | Industri Pemprosesan |
|
1235
SHIN TAI INDUSTRY CO
|
23.00 | 1.55% | 0.35 | Beli | 35.672K | 2.168B | 410.33 | 0.06 | 37.00 | Pengguna Tidak Tahan Lama |
|
1453
TA JIANG DEVELOPMENT CORP
|
8.19 | 0.49% | 0.04 | Belian Kuat | 38.388K | 803.933M | — | -0.22 | 19.00 | Teknologi Elektronik |
|
1473
TAINAN ENTERPRISES
|
29.35 | 0.00% | 0.00 | Beli | 438.898K | 4.290B | 23.27 | 1.26 | — | Pengguna Tidak Tahan Lama |
|
1707
GRAPE KING BIO LTD
|
205.00 | 6.77% | 13.00 | Beli | 3.306M | 26.118B | 20.35 | 9.48 | 725.00 | Pengguna Tidak Tahan Lama |
|
1909
LONGCHEN PAPER&PACKAGING CO LTD
|
15.85 | 5.32% | 0.80 | Belian Kuat | 28.352M | 18.326B | — | -0.01 | 4416.00 | Industri Pemprosesan |
|
2029
SHENG YU STEEL
|
19.60 | -0.25% | -0.05 | Beli | 98.000K | 6.311B | 142.91 | 0.14 | — | Mineral Bukan Tenaga |
|
2201
YULON MOTOR CO
|
20.90 | 3.72% | 0.75 | Belian Kuat | 11.516M | 31.456B | — | -1.38 | — | Barangan Pengguna Tahan Lama |
|
2342
MOSEL VITELIC INC
|
21.90 | 1.39% | 0.30 | Beli | 8.399M | 3.377B | — | -1.43 | 634.00 | Teknologi Elektronik |
|
2371
TATUNG CO LTD
|
23.40 | 4.93% | 1.10 | Belian Kuat | 12.471M | 52.072B | — | -2.44 | 2958.00 | Barangan Pengguna Tahan Lama |
|
2376
GIGA-BYTE TECHNOLOGY CO
|
57.70 | -1.03% | -0.60 | Belian Kuat | 19.383M | 37.061B | 22.28 | 2.66 | 2585.00 | Teknologi Elektronik |
|
2406
GIGASTORAGE CORP
|
13.75 | 0.73% | 0.10 | Beli | 4.404M | 2.811B | — | -0.51 | 443.00 | Teknologi Elektronik |
|
2412
CHUNGHWA TELECOM
|
110.00 | 0.46% | 0.50 | Beli | 4.874M | 849.441B | — | 4.23 | — | Komunikasi |
|
2417
AVERMEDIA TECHNOLOGIES INC
|
12.25 | -0.41% | -0.05 | Belian Kuat | 6.802M | 2.373B | 166.22 | 0.07 | 188.00 | Teknologi Elektronik |
|
2441
GREATEK ELECTRONICS INC
|
48.50 | -0.21% | -0.10 | Beli | 719.654K | 27.646B | 15.14 | 3.25 | 3697.00 | Teknologi Elektronik |
|
2501
CATHAY REAL ESTATE DEVELOPMENT CO
|
22.15 | 1.84% | 0.40 | Beli | 2.366M | 25.220B | 18.23 | 1.19 | — | Kewangan |
|
2530
DELPHA CONSTRUCTION CORP
|
17.30 | 0.29% | 0.05 | Beli | 111.375K | 4.670B | — | -0.21 | 34.00 | Barangan Pengguna Tahan Lama |
|
2535
DA-CIN CONSTRUCTION CO
|
22.20 | 1.83% | 0.40 | Beli | 4.286M | 6.255B | 11.35 | 2.09 | 544.00 | Perkhidmatan Industri |
|
2608
KERRY TJ LOGISTICS COMPANY LTD
|
41.75 | 0.36% | 0.15 | Beli | 697.447K | 19.427B | 14.30 | 2.91 | 4677.00 | Pengangkutan |
|
2614
EASTERN MEDIA INTERNATIONAL COR
|
12.60 | -0.40% | -0.05 | Beli | 17.763M | 7.043B | — | -1.02 | 266.00 | Pengangkutan |
|
2616
SHAN LOONG TRANSPORTATION CO
|
30.00 | 0.33% | 0.10 | Belian Kuat | 64.545K | 4.064B | 14.79 | 2.03 | 1892.00 | Pengangkutan |
|
2801
CHANG HWA COMMERCIAL BANK LTD
|
23.50 | 1.51% | 0.35 | Belian Kuat | 7.491M | 231.160B | 19.87 | 1.17 | — | Kewangan |
|
2838A
UNION BANK OF TAIWAN
|
55.40 | 0.00% | 0.00 | Belian Kuat | 82.215K | 33.171B | 62.81 | 0.88 | — | Kewangan |
|
2851
CENTRAL REINSURANCE
|
20.35 | 0.99% | 0.20 | Belian Kuat | 286.669K | 11.896B | 9.74 | 2.07 | 136.00 | Kewangan |
|
2881A
FUBON FINANCIAL HLDG CO LTD
|
65.80 | 0.00% | 0.00 | Beli | 28.132K | 470.746B | 13.17 | 4.99 | 45174.00 | Kewangan |
|
2881B
FUBON FINANCIAL HLDG CO LTD
|
65.20 | 0.00% | 0.00 | Beli | 51.055K | 470.746B | 13.05 | 4.99 | 45174.00 | Kewangan |
|
2882A
CATHAY FINANCIAL HLDG CO
|
64.80 | 0.15% | 0.10 | Belian Kuat | 338.760K | 546.522B | 16.91 | 3.83 | 54520.00 | Kewangan |
|
2882B
CATHAY FINANCIAL HLDG CO
|
64.60 | 0.00% | 0.00 | Belian Kuat | 202.504K | 546.522B | 16.89 | 3.83 | 54520.00 | Kewangan |
|
2884
E SUN FINANCIAL HOLDINGS
|
29.85 | 2.58% | 0.75 | Belian Kuat | 40.494M | 338.127B | — | 1.73 | — | Kewangan |
|
2886
MEGA FINANCIAL HOLDING CO
|
33.45 | 1.67% | 0.55 | Belian Kuat | 20.017M | 447.433B | 16.02 | 2.05 | 9307.00 | Kewangan |
|
2887E
TAISHIN FINANCIAL HLDGS CO LTD
|
56.20 | 0.00% | 0.00 | Beli | 72.192K | 154.545B | 51.81 | 1.11 | 8937.00 | Kewangan |
|
2887F
TAISHIN FINANCIAL HLDGS CO LTD
|
54.90 | 0.00% | 0.00 | Beli | 7.083K | 154.545B | 50.61 | 1.11 | 8937.00 | Kewangan |
|
2888A
SHIN KONG FINANCIAL HLDG CO
|
46.15 | 0.11% | 0.05 | Belian Kuat | 121.774K | 123.899B | 69.95 | 0.81 | 17063.00 | Kewangan |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
23.30 | 0.87% | 0.20 | Belian Kuat | 35.230M | 450.381B | 10.67 | 2.17 | 20125.00 | Kewangan |
|
2891B
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
66.30 | 0.00% | 0.00 | Belian Kuat | 5.371K | 450.381B | 30.62 | 2.17 | 20125.00 | Kewangan |
|
2891C
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
63.80 | 0.16% | 0.10 | Belian Kuat | 15.575K | — | — | — | — | — |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
24.60 | 0.82% | 0.20 | Belian Kuat | 15.742M | 304.070B | 16.52 | 1.48 | 9266.00 | Kewangan |
|
3042
TXC CORPN
|
47.15 | 0.32% | 0.15 | Beli | 8.654M | 14.559B | 22.49 | 2.10 | 2860.00 | Teknologi Elektronik |
|
3060
MIN AIK TECHNOLOGY
|
14.00 | 3.32% | 0.45 | Beli | 8.320M | 1.864B | — | -3.07 | 3365.00 | Kilang Pengeluar |
|
3450
ELITE ADVANCED LASER CORP
|
75.50 | 6.64% | 4.70 | Belian Kuat | 24.786M | 10.314B | 35.92 | 2.00 | 2426.00 | Teknologi Elektronik |
|
3454
VIVOTEK INC
|
92.20 | 5.01% | 4.40 | Beli | 1.394M | 7.571B | 22.09 | 4.00 | 894.00 | Teknologi Elektronik |
|
3532
FORMOSA SUMCO TECHNOLOGY CORP
|
144.00 | 9.92% | 13.00 | Belian Kuat | 12.507M | 50.808B | 15.39 | 8.51 | 1339.00 | Teknologi Elektronik |
|
3545
FOCALTECH SYSTEMS CO LTD
|
31.80 | 0.63% | 0.20 | Beli | 11.310M | 9.115B | — | -10.17 | — | Teknologi Elektronik |
|
3669
AVER INFORMATION INC
|
24.90 | -3.86% | -1.00 | Beli | 5.359M | 2.407B | 53.16 | 0.49 | 433.00 | Perkhidmatan Pengguna |
|
3702
WPG HOLDINGS LIMITED
|
39.10 | 0.00% | 0.00 | Beli | 2.114M | 65.651B | 10.40 | 3.76 | 5695.00 | Khidmat Pengagihan |
|
3702A
WPG HOLDINGS LIMITED
|
52.20 | 0.00% | 0.00 | Beli | 106.455K | 65.651B | 13.88 | 3.76 | 5695.00 | Khidmat Pengagihan |
|
3706
MITAC HOLDINGS CORPORATION
|
33.50 | 6.01% | 1.90 | Beli | 45.544M | 33.540B | 13.26 | 2.40 | 6941.00 | Teknologi Elektronik |
|
4155
OK BIOTECH CO LTD
|
34.25 | 1.63% | 0.55 | Beli | 992.246K | 2.599B | 19.47 | 1.80 | 89.00 | Teknologi Kesihatan |
|
4545
MIN AIK PRECISION INDUSTRIAL CO LTD
|
25.30 | 1.81% | 0.45 | Belian Kuat | 112.006K | 1.913B | 91.60 | 0.27 | 1120.00 | Kilang Pengeluar |
|
4763
JINAN ACETATE CHEMICAL CO.
|
134.50 | 0.37% | 0.50 | Beli | 320.400K | 6.776B | 24.22 | 5.79 | 293.00 | Industri Pemprosesan |
|
5203
CYBERLINK CORP
|
117.00 | 2.18% | 2.50 | Belian Kuat | 460.482K | 9.658B | 26.66 | 4.38 | 361.00 | Perkhidmatan Teknologi |
|
5484
EVER FOCUS ELECTRONICS
|
9.18 | 2.46% | 0.22 | Beli | 30.452K | 610.311M | — | -1.74 | 186.00 | Teknologi Elektronik |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
21.50 | 0.70% | 0.15 | Belian Kuat | 12.037M | 276.393B | 17.12 | 1.26 | 9140.00 | Kewangan |
|
6024
CAPITAL FUTURES CORP.
|
43.45 | 0.81% | 0.35 | Beli | 188.564K | 7.604B | 14.19 | 3.04 | — | Kewangan |
|
6165
JYE TAI PRECISION INDUSTRIAL
|
24.50 | 4.26% | 1.00 | Beli | 1.057M | 1.168B | — | -0.46 | — | Teknologi Elektronik |
|
6166
ADLINK TECHNOLOGY INC
|
56.00 | 0.18% | 0.10 | Beli | 688.244K | 12.154B | 28.02 | 2.01 | 1849.00 | Teknologi Elektronik |
|
6206
FLYTECH TECHNOLOGY CO
|
75.70 | 0.66% | 0.50 | Belian Kuat | 358.845K | 10.758B | 15.18 | 5.00 | 421.00 | Teknologi Elektronik |
|
6669
WIWYNN CORPORATION
|
761.00 | 3.54% | 26.00 | Beli | 2.409M | 128.358B | 22.07 | 33.54 | 586.00 | Perkhidmatan Teknologi |
|
6670
FUSHENG PRECISION CO LTD
|
211.00 | 4.46% | 9.00 | Beli | 1.394M | 26.468B | 12.85 | 15.76 | 10116.00 | Kilang Pengeluar |
|
6715
LINTES TECHNOLOGY CO LTD
|
116.50 | 7.37% | 8.00 | Beli | 1.602M | — | — | — | — | Barangan Pengguna Tahan Lama |
|
8215
BENQ MATERIALS CORPORATION
|
20.35 | 7.39% | 1.40 | Beli | 27.307M | 6.077B | 19.31 | 0.98 | 1393.00 | Teknologi Elektronik |
|
8926
TAIWAN COGENERATION CORP
|
34.60 | -0.43% | -0.15 | Belian Kuat | 4.566M | 20.470B | 26.98 | 1.29 | 128.00 | Utiliti |
|
9908
THE GREAT TAIPEI GAS
|
32.00 | 0.00% | 0.00 | Beli | 68.660K | 16.028B | 20.35 | 1.57 | 271.00 | Utiliti |
|
9917
TAIWAN SECOM CO
|
89.80 | 0.00% | 0.00 | Beli | 114.730K | 39.595B | 18.50 | 4.86 | 9158.00 | Perkhidmatan Komersial |
Muatkan Lagi
