Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Taiwan
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
12.13 | -0.74% | -0.09 | Beli | 71.821M | — | — | — | — | — |
|
00652
FUBON ASSET MANAGEMENT CO LTD NIFTY
|
24.95 | 1.80% | 0.44 | Belian Kuat | 227.202K | — | — | — | — | — |
|
00653L
FUBON ASSET MANAGEMENT CO LTD NIFTY 2X
|
31.75 | 2.75% | 0.85 | Beli | 709.000K | — | — | — | — | — |
|
00664R
CATHAY SECS INV TR CO LTD TAIEX DAILY -1X ETF
|
13.75 | -0.72% | -0.10 | Beli | 3.794M | — | — | — | — | — |
|
00676R
FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF
|
7.45 | -0.40% | -0.03 | Beli | 2.783M | — | — | — | — | — |
|
00682U
YUANTA S&P US DOLLAR ER FUTURE YUANTA S&P US DOLLAR ER ETF
|
19.48 | -0.05% | -0.01 | Belian Kuat | 3.153K | — | — | — | — | — |
|
00686R
CAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
|
8.13 | -0.49% | -0.04 | Beli | 358.000K | — | — | — | — | — |
|
00702
CATHAY SECS INV TRUST CO LTD CATHAY S&P 500 LOW VOL HI DV
|
21.53 | 0.00% | 0.00 | Belian Kuat | 1.000K | — | — | — | — | — |
|
00711B
FUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
|
20.92 | 0.10% | 0.02 | Beli | 125.000K | — | — | — | — | — |
|
00742
SHIN KONG INV TRUST CO LTD DOMESTIC DEMAND HIGH DIVIDEND ETF TWD
|
20.80 | 1.71% | 0.35 | Belian Kuat | 51.000K | — | — | — | — | — |
|
01010T
KING'S TOWN BANK MILLERFUL NO.1 REIT
|
10.00 | 0.00% | 0.00 | Beli | 12.000K | — | — | — | — | — |
|
1102
ASIA CEMENT CORP
|
44.40 | 0.91% | 0.40 | Beli | 13.257M | 147.904B | 11.60 | 3.87 | 5858.00 | Bahan Asas |
|
1103
CHIA HSIN CEMENT CORPORATION
|
15.90 | 0.32% | 0.05 | Belian Kuat | 1.689M | 12.280B | 55.41 | 0.29 | 636.00 | Bahan Asas |
|
1215
CHAROEN POKPHAND ENTERPRISES CO LTD
|
66.70 | -0.15% | -0.10 | Beli | 5.893M | 17.902B | 18.97 | 3.52 | 1741.00 | Pengguna Bukan Kitaran |
|
1216
UNI-PRESIDENT ENTERPRISES CORP
|
81.40 | 1.75% | 1.40 | Beli | 15.460M | 454.561B | 24.75 | 3.24 | 106520.00 | Pengguna Bukan Kitaran |
|
1218
TAISUN ENTERPRISE CO. LTD.
|
20.15 | 2.03% | 0.40 | Belian Kuat | 2.342M | 9.605B | 20.52 | 0.96 | 1790.00 | Pengguna Bukan Kitaran |
|
1227
STANDARD FOODS CORPORATION
|
56.90 | 2.52% | 1.40 | Belian Kuat | 2.476M | 50.417B | 16.85 | 3.30 | 2131.00 | Pengguna Bukan Kitaran |
|
1234
HEY SONG
|
32.85 | 2.18% | 0.70 | Beli | 304.267K | 12.920B | 18.56 | 1.73 | 1011.00 | Pengguna Bukan Kitaran |
|
1309
TAITA CHEMICAL
|
11.10 | 0.45% | 0.05 | Beli | 3.820M | 3.621B | 17.45 | 0.63 | 672.00 | Bahan Asas |
|
1423
REWARD WOOL
|
10.10 | 1.00% | 0.10 | Beli | 70.573K | 1.384B | 13.58 | 0.74 | 98.00 | Kitaran Pengguna |
|
1434
FORMOSA TAFFETA CO
|
38.00 | 1.74% | 0.65 | Belian Kuat | 1.685M | 62.838B | 12.89 | 2.90 | 10329.00 | Kitaran Pengguna |
|
1437
GTM HOLDINGS CORPORATION
|
20.95 | 1.45% | 0.30 | Beli | 1.648M | 4.200B | 17.09 | 1.21 | 944.00 | Kewangan |
|
1440
TAINAN SPINNING
|
12.40 | 2.06% | 0.25 | Beli | 2.395M | 20.130B | 21.55 | 0.56 | 6850.00 | Kitaran Pengguna |
|
1463
CHYANG SHENG DYEING & FINISHING CO
|
15.50 | 0.98% | 0.15 | Beli | 239.082K | 2.523B | 12.27 | 1.25 | 592.00 | Kitaran Pengguna |
|
1464
DE LICACY INDUSTRIAL CO
|
24.35 | -1.81% | -0.45 | Beli | 3.028M | 8.269B | 24.83 | 1.00 | 1810.00 | Kitaran Pengguna |
|
1468
CHANG-HO FIBRE CORP
|
10.15 | 1.50% | 0.15 | Beli | 68.000K | 1.604B | 41.44 | 0.24 | 314.00 | Kitaran Pengguna |
|
1477
MAKALOT INDUSTRIAL CO
|
226.00 | 2.26% | 5.00 | Belian Kuat | 1.268M | 46.275B | 27.73 | 7.99 | 23773.00 | Kitaran Pengguna |
|
1503
SHIHLIN ELEC & ENGINEERING
|
45.90 | 0.33% | 0.15 | Beli | 931.700K | 23.834B | 16.92 | 2.72 | 3921.00 | Perindustrian |
|
1507
YUNG TAY ENGINEERING
|
65.40 | -0.15% | -0.10 | Belian Kuat | 78.012K | 26.769B | 39.67 | 1.65 | 5196.00 | Perindustrian |
|
1522
TYC BROTHER INDUSTRIAL
|
28.80 | 2.86% | 0.80 | Belian Kuat | 3.995M | 8.735B | 15.11 | 1.86 | 4246.00 | Kitaran Pengguna |
|
1529
LUXE CO. LTD.
|
18.80 | 6.82% | 1.20 | Beli | 455.181K | 1.161B | 24.81 | 0.71 | 42.00 | Perindustrian |
|
1609
TA YA ELECTRONIC WIRE & CABLE
|
11.20 | 0.90% | 0.10 | Beli | 8.546M | 6.289B | 13.34 | 0.83 | 1758.00 | Perindustrian |
|
1712
SINON CORP
|
19.70 | 1.81% | 0.35 | Belian Kuat | 1.717M | 8.137B | 11.17 | 1.74 | 2934.00 | Bahan Asas |
|
1725
YUAN JEN ENTERPRISE
|
14.80 | 0.34% | 0.05 | Beli | 16.192K | 2.682B | 12.43 | 1.19 | 124.00 | Bahan Asas |
|
1733
APEX BIOTECHNOLOGY CORP
|
33.60 | 5.83% | 1.85 | Beli | 1.763M | 3.165B | 36.50 | 1.00 | 641.00 | Penjagaan Kesihatan |
|
1735
EVERMORE CHEMICAL INDUSRY CO
|
15.65 | 1.95% | 0.30 | Beli | 45.040K | 1.526B | 147.34 | 0.10 | 408.00 | Bahan Asas |
|
1736
JOHNSON HEALTH TECH
|
54.50 | 9.66% | 4.80 | Belian Kuat | 7.475M | 15.045B | 38.65 | 1.29 | 5082.00 | Kitaran Pengguna |
|
1737
TAIYEN BIOTECH CO
|
35.05 | 4.47% | 1.50 | Beli | 5.105M | 6.710B | 14.60 | 2.30 | 487.00 | Pengguna Bukan Kitaran |
|
1802
TAIWAN GLASS INDUSTRIAL CORPORATION
|
12.20 | 2.52% | 0.30 | Jual | 4.602M | 34.606B | 3296.40 | 0.00 | 15946.00 | Kitaran Pengguna |
|
1809
CHINA GLAZE CO
|
11.20 | 9.80% | 1.00 | Beli | 2.352M | 1.704B | 1613.92 | 0.01 | 799.00 | Kitaran Pengguna |
|
2015
FENG HSIN STEEL CO LTD
|
64.30 | 3.54% | 2.20 | Beli | 730.739K | 36.117B | 12.24 | 5.07 | 872.00 | Bahan Asas |
|
2022
TYCOONS GROUP ENTERPRISE
|
6.66 | 1.52% | 0.10 | Beli | 1.164M | 3.147B | 28.67 | 0.23 | 1427.00 | Perindustrian |
|
2206
SANYANG MOTOR CO LTD
|
21.75 | 3.57% | 0.75 | Beli | 6.192M | 17.238B | 16.67 | 1.26 | 7895.00 | Kitaran Pengguna |
|
2207
HOTAI MOTOR CO
|
498.00 | 8.62% | 39.50 | Belian Kuat | 1.628M | 250.423B | 25.52 | 17.98 | 3930.00 | Kitaran Pengguna |
|
2208
CSBC CORPORATION TAIWAN
|
27.20 | -0.73% | -0.20 | Beli | 7.428M | 12.960B | — | -8.84 | 2979.00 | Perindustrian |
|
2397
DFI
|
90.30 | 2.73% | 2.40 | Beli | 1.185M | 10.064B | 16.74 | 5.28 | 552.00 | Teknologi |
|
2406
GIGASTORAGE CORP
|
9.30 | 5.44% | 0.48 | Beli | 18.637M | 2.991B | — | -4.21 | 1054.00 | Teknologi |
|
2412
CHUNGHWA TELECOM
|
112.50 | 0.90% | 1.00 | Belian Kuat | 10.047M | 864.955B | 24.64 | 4.53 | 33311.00 | Perkhidmatan Telekomunikasi |
|
2465
LEADTEK RESEARCH
|
12.55 | 9.61% | 1.10 | Beli | 1.530M | 613.571M | — | -0.94 | 297.00 | Teknologi |
|
2476
G SHANK ENTERPRISE CO
|
24.05 | 0.63% | 0.15 | Belian Kuat | 224.695K | 4.421B | 15.41 | 1.60 | 2676.00 | Teknologi |
|
2497
E-LEAD ELECTRONIC CO
|
23.10 | 5.96% | 1.30 | Beli | 506.519K | 2.590B | — | -1.95 | 906.00 | Kitaran Pengguna |
|
2511
PRINCE HOUSING DEVELOPMENT CORP
|
11.45 | 1.78% | 0.20 | Beli | 3.267M | 18.255B | 14.03 | 0.81 | 2775.00 | Kewangan |
|
2535
DA-CIN CONSTRUCTION CO
|
21.40 | 1.18% | 0.25 | Beli | 1.237M | 5.494B | 9.87 | 2.32 | 714.00 | Perindustrian |
|
2546
KEDGE CONSTRUCTION CO
|
32.85 | 0.00% | 0.00 | Beli | 216.160K | 3.483B | 8.57 | 3.84 | 364.00 | Perindustrian |
|
2607
EVERGREEN INTL STORAGE TRANSPORT CO
|
14.25 | 0.35% | 0.05 | Beli | 7.046M | 15.153B | 17.56 | 0.81 | 1371.00 | Perindustrian |
|
2615
WAN HAI LINES
|
17.55 | 2.63% | 0.45 | Beli | 2.935M | 37.933B | 18.83 | 0.91 | 3935.00 | Perindustrian |
|
2809
KING'S TOWN BANK
|
34.25 | 1.48% | 0.50 | Belian Kuat | 2.393M | 38.517B | 11.33 | 2.98 | 986.00 | Kewangan |
|
2838
UNION BANK OF TAIWAN
|
11.35 | 0.89% | 0.10 | Beli | 4.520M | 41.292B | 10.30 | 1.09 | 3975.00 | Kewangan |
|
2845
FAR EASTERN INTERNATIONAL BANK
|
11.90 | 1.28% | 0.15 | Belian Kuat | 5.426M | 38.413B | 9.78 | 1.21 | 2533.00 | Kewangan |
|
2850
SHINKONG INSURANCE CO
|
39.15 | 0.90% | 0.35 | Beli | 222.716K | 12.259B | 8.85 | 4.38 | 1732.00 | Kewangan |
|
2851
CENTRAL REINSURANCE
|
18.15 | 1.11% | 0.20 | Belian Kuat | 256.789K | 10.597B | 10.09 | 1.78 | 143.00 | Kewangan |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
20.40 | 1.75% | 0.35 | Beli | 15.452M | 231.449B | 15.83 | 1.27 | 10368.00 | Kewangan |
|
2884
E SUN FINANCIAL HOLDINGS
|
26.20 | 2.75% | 0.70 | Beli | 47.940M | 276.137B | 15.81 | 1.62 | 9542.00 | Kewangan |
|
2886
MEGA FINANCIAL HOLDING CO
|
30.65 | 0.82% | 0.25 | Belian Kuat | 26.909M | 413.435B | 14.71 | 2.07 | 9307.00 | Kewangan |
|
2887F
TAISHIN FINANCIAL HLDGS CO LTD
|
51.80 | 0.00% | 0.00 | Beli | 67.887K | 187.810B | 12.72 | 1.09 | 8937.00 | Kewangan |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
12.05 | 1.69% | 0.20 | Beli | 23.641M | 133.562B | 14.18 | 0.84 | 8693.00 | Kewangan |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
22.20 | 1.60% | 0.35 | Belian Kuat | 22.625M | 269.597B | 15.55 | 1.40 | 9266.00 | Kewangan |
|
2897A
O-BANK CO LTD
|
10.40 | 0.48% | 0.05 | Beli | 67.032K | 18.942B | 15.07 | 0.52 | 1440.00 | Kewangan |
|
2903
FAR EASTERN DEPARTMENT STORES LTD
|
17.45 | 1.45% | 0.25 | Beli | 2.807M | 24.230B | 18.45 | 0.94 | 10183.00 | Kitaran Pengguna |
|
2904
PAN OVERSEAS CORP
|
23.65 | 1.07% | 0.25 | Beli | 59.812K | 1.610B | 12.49 | 1.89 | 60.00 | Tenaga |
|
2912
PRESIDENT CHAIN STORE CORP
|
315.50 | 3.61% | 11.00 | Beli | 4.584M | 316.565B | 29.97 | 10.17 | 43950.00 | Pengguna Bukan Kitaran |
|
3045
TAIWAN MOBILE CO
|
118.00 | 2.16% | 2.50 | Beli | 9.557M | 395.453B | 24.47 | 4.86 | 6529.00 | Perkhidmatan Telekomunikasi |
|
3416
WINMATE COMMUNICATION INC
|
55.70 | 1.27% | 0.70 | Beli | 35.297K | 3.970B | 18.24 | 3.03 | 292.00 | Teknologi |
|
3557
GAMMA OPTICAL CO. LTD
|
26.00 | 6.12% | 1.50 | Belian Kuat | 744.605K | 1.894B | 166.01 | 0.15 | 28.00 | Perindustrian |
|
3705
YUNGSHIN GLOBAL HOLDING CORPORATION
|
42.45 | 1.43% | 0.60 | Beli | 263.330K | 11.147B | 15.88 | 2.64 | 1574.00 | Penjagaan Kesihatan |
|
4137
CHLITINA HOLDING LIMITED
|
280.50 | 3.89% | 10.50 | Beli | 1.829M | 14.337B | 16.68 | 16.21 | — | Pengguna Bukan Kitaran |
|
4144
COLAND HOLDINGS LTD
|
30.80 | 6.57% | 1.90 | Beli | 1.234M | 2.229B | 16.55 | 1.75 | 305.00 | Penjagaan Kesihatan |
|
4904
FAR EASTONE TELECOMMUNICATIONS
|
76.70 | 1.46% | 1.10 | Beli | 4.429M | 246.343B | 26.92 | 2.81 | 7484.00 | Perkhidmatan Telekomunikasi |
|
5531
SHINING BUILDING BUSINESS CO LTD
|
10.20 | 5.37% | 0.52 | Beli | 1.107M | 9.416B | — | -0.04 | 156.00 | Kewangan |
|
5607
FARGLORY FREE TRADE ZONE INVESTMENT
|
19.60 | 1.55% | 0.30 | Beli | 2.635M | 3.281B | 14.87 | 1.30 | 476.00 | Perindustrian |
|
5876
THE SHANGHAI COMM & SAVINGS BANK
|
53.80 | 2.28% | 1.20 | Belian Kuat | 6.417M | 215.145B | 14.94 | 3.52 | 6948.00 | Kewangan |
|
6505
FORMOSA PETROCHEMICAL CORPORATION
|
116.50 | 1.75% | 2.00 | Beli | 5.907M | 1090.722B | 21.38 | 5.36 | 6507.00 | Tenaga |
|
6670
FUSHENG PRECISION CO LTD
|
169.50 | 1.50% | 2.50 | Belian Kuat | 1.531M | 21.882B | 9.93 | 16.84 | — | Kitaran Pengguna |
|
9917
TAIWAN SECOM CO
|
89.20 | 1.59% | 1.40 | Beli | 321.708K | 38.713B | 18.91 | 4.65 | 10584.00 | Teknologi |
|
9938
TAIWAN PAIHO
|
79.40 | 4.06% | 3.10 | Belian Kuat | 5.574M | 22.735B | 16.25 | 4.70 | 4839.00 | Kitaran Pengguna |
|
9940
SINYI REALTY INC.
|
31.95 | 0.63% | 0.20 | Belian Kuat | 395.049K | 23.395B | 15.30 | 2.08 | 4533.00 | Kewangan |
Muatkan Lagi