Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Taiwan

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
0050 YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
78.25-1.01%-0.80Jual23.574M
0052 FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
51.95-0.95%-0.50Jual239.730K
0053 YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF
33.12-2.10%-0.71Jual5.000K
0054 YUANTA SECURITIES INV TRUST CO LTD S&P CUSTOM CHINA PLAY 50 ETF
21.00-1.18%-0.25Jual9.000K
0057 FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF
49.57-1.06%-0.53Jual81.000K
006203 YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF
36.42-1.03%-0.38Jual151.000K
006208 FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF
44.68-1.50%-0.68Jual358.847K
00631L YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X
36.42-1.57%-0.58Jual2.999M
00684R YUANTA S&P US DOLLAR 1X INVERS YUANTA S&P US DOLLAR -1X ETF
19.07-0.68%-0.13Jual34.000K
00690 MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30
21.00-1.08%-0.23Jual218.000K
00701 CATHAY SECS INV TRUST CO LTD CATHAY TIP TAIEX+ LOW VOL 30
21.40-0.19%-0.04Jual178.669K
00728 FSITC TAIWAN INDUSTRY FSITC TAIWAN INDUSTRY ELITE 30 ETF TWD
18.20-1.41%-0.26Jual1.023M
00730 FUBON ASSET MANAGEMENT CO LTD FUBON DOW JONES TW HQD30 ETF
18.13-0.55%-0.10Jual318.577K
00733 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
16.41-2.21%-0.37Jualan Kuat229.000K
00735 CATHAY SECS INV TR CO LTD KOREA/TAIWAN IT PREMIER ETF TWD
17.00-0.87%-0.15Jual133.000K
00736 CATHAY SECS INV TR CO LTD FTSE EMG MARKETS ETF TWD
19.32-0.72%-0.14Jual378.000K
00738U YUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF
16.92-1.63%-0.28Jual250.000K
00753L CHINATRUST COMMERCIAL BANK CHINATRUST CTBC CHINA 50 2X TWD
24.25-3.42%-0.86Jual472.000K
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
16.00-0.62%-0.10Jual1.161M11.520BKewangan
1219 FWUSOW INDUSTRY CO LTD
18.100.56%0.10Jualan Kuat57.023K5.828B-0.03901.00Pengguna Bukan Kitaran
1220 TAI ROUN PRODUCTS CO
11.00-1.35%-0.15Jualan Kuat83.001K1.948B20.890.53375.00Pengguna Bukan Kitaran
1235 SHIN TAI INDUSTRY CO
28.15-0.53%-0.15Jual16.000K2.395B23.511.2037.00Pengguna Bukan Kitaran
1262 GREEN SEAL HOLDING LIMITED
31.50-9.48%-3.30Jualan Kuat500.900K5.146B-2.72600.00Bahan Asas
1305 CHINA GENERAL PLASTICS CORP
21.00-3.23%-0.70Jualan Kuat5.761M10.642B11.801.80936.00Bahan Asas
1310 TAIWAN STYRENE MONOMER
24.45-1.21%-0.30Jual2.480M12.906B10.642.302291.00Bahan Asas
1323 YONYU PLASTICS
34.35-0.72%-0.25Jual201.336K3.122B10.513.291583.00Bahan Asas
1337 ASIA PLASTIC RECYCLING HOLDING LTD
6.67-3.61%-0.25Jualan Kuat483.132K1.794B-7.02923.00Bahan Asas
1454 TAIWAN TAFFETA FABRIC
8.000.63%0.05Jual4.003K967.079M52.860.15447.00Kitaran Pengguna
1455 ZIG SHENG INDUSTRIAL CO
8.720.69%0.06Jual694.610K5.335B59.540.151312.00Kitaran Pengguna
1459 LAN FA TEXTILE
7.650.00%0.00Jual68.002K2.429B-1.18413.00Kitaran Pengguna
1467 TEX-RAY INDUSTRIAL CO LTD
9.31-1.38%-0.13Jualan Kuat449.003K2.175B-0.308628.00Kitaran Pengguna
1528 ANDERSON INDUSTRIAL CORP
9.10-1.62%-0.15Jual263.133K1.814B78.840.12544.00Perindustrian
1532 CHINA METAL PRODUCTS CO
34.60-1.14%-0.40Jual694.551K13.330B9.063.834713.00Bahan Asas
1558 ZENG HSING INDUSTRIAL CO
145.000.00%0.00Jual116.249K8.778B9.5215.262852.00Kitaran Pengguna
1590 AIRTAC INTERNATIONAL GROUP
328.50-1.50%-5.00Jual1.463M62.095B23.4914.003302.00Perindustrian
1592 ENTEREX INTERNATIONAL LIMITED
22.00-1.79%-0.40Jual357.000K2.178B-3.53Kitaran Pengguna
1709 FORMOSAN UNION CHEMICAL
13.750.73%0.10Jual261.850K6.904B18.150.77217.00Bahan Asas
1710 ORIENTAL UNION CHEMICAL CORP
24.25-0.41%-0.10Jual1.706M21.145B15.761.54506.00Bahan Asas
1734 SINPHAR PHARMACEUTICAL CO LTD
19.20-2.04%-0.40Jual227.972K3.220B367.040.05984.00Penjagaan Kesihatan
1806 CHAMPION BUILDING MATERIALS CO
6.34-1.09%-0.07Jual363.997K2.750B-1.322029.00Kitaran Pengguna
1810 HOCHENG CORP
7.810.00%0.00Jual92.001K2.875B-0.183100.00Kitaran Pengguna
1905 CHUNG HWA PULP
9.47-1.35%-0.13Jual816.572K10.444B23.450.402678.00Bahan Asas
2007 YIEH HSING ENTERPRISE CO
4.86-0.61%-0.03Jual131.198K2.579B169.810.03395.00Bahan Asas
2023 YIEH PHUI ENTERPRISE CO
9.21-0.43%-0.04Jualan Kuat1.159M17.276B56.020.163547.00Bahan Asas
2038 HAI KWANG ENTERPRISE CORPORATION
7.45-0.40%-0.03Jual159.750K1.350B-1.09461.00Bahan Asas
2106 KENDA RUBBER INDUSTRY
28.40-0.35%-0.10Jual535.760K24.834B34.900.8111717.00Kitaran Pengguna
2109 HWA FONG RUBBER INDUSTRIAL CO
11.000.00%0.00Jual261.003K3.656B-0.763145.00Kitaran Pengguna
2308 DELTA ELECTRONIC
142.50-1.04%-1.50Jual6.078M370.150B19.817.2368000.00Perindustrian
2314 MICROELECTRONICS TECHNOLOGY
22.45-4.26%-1.00Jual1.831M5.119B98.350.231934.00Teknologi
2317 HON HAI PRECISION INDUSTRY
74.70-1.58%-1.20Jual50.083M1035.455B10.337.271290000.00Teknologi
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
241.50-2.23%-5.50Jual38.648M6262.187B19.4012.4548602.00Teknologi
2332 D-LINK CORP
11.75-0.84%-0.10Jual5.512M7.661B72.090.162722.00Teknologi
2344 WINBOND ELECTRONIC CORP
13.85-1.07%-0.15Jual16.431M55.123B8.781.583625.00Teknologi
2348 HIYES INTERNATIONAL CO LTD
41.30-2.02%-0.85Jualan Kuat276.075K3.535B7.665.396.00Teknologi
2353 ACER INC
18.25-1.35%-0.25Jual7.633M55.264B18.121.017967.00Teknologi
2354 FOXCONN TECH CO
60.70-0.98%-0.60Jual2.839M85.859B9.756.3046100.00Teknologi
2355 CHIN-POON INDUSTRIAL
32.45-3.57%-1.20Jual1.830M12.899B337.990.106697.00Teknologi
2360 CHROMA ATE INC
130.00-1.89%-2.50Jual1.935M53.924B22.565.882247.00Perindustrian
2365 KYE SYSTEM CORP
8.45-1.05%-0.09Jualan Kuat205.483K1.982B21.270.402654.00Teknologi
2374 ABILITY ENTERPRISE CO LTD
13.05-1.88%-0.25Jualan Kuat451.903K3.685B-1.548836.00Teknologi
2376 GIGA-BYTE TECHNOLOGY CO
44.90-0.11%-0.05Jualan Kuat4.147M28.542B24.001.897500.00Teknologi
2380 AVISION INC
3.17-6.76%-0.23Jual715.380K659.265M-2.051829.00Teknologi
2382 QUANTA COMPUTER
56.40-1.57%-0.90Jual6.628M217.395B14.114.02121917.00Teknologi
2383 ELITE MATERIAL CO
89.90-3.02%-2.80Jual7.242M28.737B15.246.102098.00Teknologi
2405 SHUTTLE INC
10.85-3.56%-0.40Jual1.077M3.685B-0.401827.00Teknologi
2409 AU OPTRONICS CORPORATION
9.61-2.54%-0.25Jualan Kuat39.064M92.489B43.220.2257205.00Teknologi
2417 AVERMEDIA TECHNOLOGIES INC
11.00-3.08%-0.35Jualan Kuat1.222M2.122B414.470.03590.00Teknologi
2421 SUNONWEALTH ELECTRIC MACHINE IND CO
30.40-2.09%-0.65Jual1.321M7.628B13.032.346582.00Perindustrian
2425 CHAINTECH TECHNOLOGY CORPORATION
27.25-1.80%-0.50Jual242.000K2.766B11.412.39285.00Teknologi
2427 MERCURIES DATA SYSTEM
10.200.49%0.05Jual165.000K1.880B16.270.63747.00Perindustrian
2431 LIEN CHANG ELECTRONIC ENTERPRISE
9.50-2.96%-0.29Jual270.001K1.054B-1.711130.00Perindustrian
2438 ENLIGHT CORP
7.00-2.10%-0.15Jualan Kuat20.271K666.512M74.180.0953.00Teknologi
2440 SPACE SHUTTLE HI-TECH CO
8.11-3.45%-0.29Jual7.119K1.128B-0.42563.00Teknologi
2441 GREATEK ELECTRONICS INC
40.20-1.11%-0.45Jualan Kuat616.208K22.868B9.744.182450.00Teknologi
2449 KING YUAN ELECTRONICS CO
26.65-9.35%-2.75Jual25.342M32.586B17.961.495256.00Teknologi
2450 SENAO INTERNATIONAL CO LTD
32.70-2.39%-0.80Jual237.389K8.445B29.341.123752.00Kitaran Pengguna
2455 VISUAL PHOTONICS EPITAXY CO LTD
74.70-7.66%-6.20Jualan Kuat8.999M13.812B36.602.05248.00Teknologi
2457 PHIHONG TECHNOLOGY COMPANY LTD
8.93-1.33%-0.12Jual623.219K3.016B-0.399416.00Perindustrian
2458 ELAN MICROELECTRONICS CORP
68.20-4.62%-3.30Jualan Kuat4.754M19.876B10.396.631064.00Teknologi
2460 GEM TERMINAL INDUSTRIAL CO
10.10-0.49%-0.05Jual60.000K1.709B-0.531881.00Perindustrian
2467 C SUN MANUFACTURING CO
31.65-2.16%-0.70Jual1.559M4.420B8.563.731133.00Teknologi
2474 CATCHER TECHNOLOGY
210.00-2.10%-4.50Jual4.424M161.782B6.2433.7632700.00Perindustrian
2484 SIWARD CRYSTAL TECHNOLOGY CO
19.05-2.56%-0.50Jual648.942K3.037B11.701.63735.00Perindustrian
2485 ZINWELL
19.85-2.22%-0.45Jual1.885M6.306B21.330.932840.00Teknologi
2486 I-CHIUN PRECISION INDUSTRY CO
8.08-3.69%-0.31Jual285.769K1.594B-0.562425.00Teknologi
2493 AMPOC FAR EAST CO
29.60-0.34%-0.10Jual818.199K3.387B9.993.00270.00Teknologi
2505 KUOYANG CONSTRUCTION
11.400.00%0.00Jual159.785K7.941B-0.1090.00Kewangan
2514 LONG BON INTERNATIONAL CO. LTD.
15.850.32%0.05Jualan Kuat138.354K8.019B320.980.056379.00Kewangan
2527 HUNG CHING DEVELOPMENT & CONSTR
21.35-0.70%-0.15Jualan Kuat175.000K5.589B13.521.60125.00Kewangan
2534 HUNG SHENG CONSTRUCTION
20.05-2.43%-0.50Jual6.296M14.818B4.934.0785.00Kewangan
2603 EVERGREEN MARINE CORP(TAIWAN)
12.05-2.03%-0.25Jualan Kuat9.769M54.381B76.260.164966.00Perindustrian
2605 SINCERE NAVIGATION CORP
15.30-2.24%-0.35Jual3.632M8.695B-0.05510.00Perindustrian
2609 YANG MING MARINE TRANSPORT CORP
7.96-1.97%-0.16Jual5.145M18.491B-2.054858.00Perindustrian
2612 CHINESE MARITIME TRANSPORT LTD
30.15-1.79%-0.55Jualan Kuat278.553K5.954B10.512.87427.00Perindustrian
2630 AIR ASIA CO LTD
21.25-1.85%-0.40Jualan Kuat118.000K2.553B237.670.091033.00Perindustrian
2701 WAN HWA ENTERPRISE
12.75-0.78%-0.10Jual74.945K5.737B14.470.8926.00Kewangan
2723 GOURMET MASTER CO LTD
188.001.90%3.50Jual407.598K33.840B22.798.2519584.00Pengguna Bukan Kitaran
2727 WOWPRIME CORP
83.80-3.01%-2.60Jual635.401K6.140B17.254.8616514.00Kitaran Pengguna
2823 CHINA LIFE INSURANCE (TW)
23.90-0.42%-0.10Jual9.034M95.925B10.312.325691.00Kewangan
2838A UNION BANK OF TAIWAN
54.700.00%0.00Jual470.000K40.733B10.121.093975.00Kewangan
2867 MERCURIES LIFE INSURANCE CO LTD
10.100.50%0.05Jual4.635M23.957B-0.147343.00Kewangan
2881 FUBON FINANCIAL HLDG CO LTD
41.90-0.24%-0.10Jual21.497M510.234B9.274.5245174.00Kewangan
2881A FUBON FINANCIAL HLDG CO LTD
65.300.00%0.00Neutral63.439K510.234B9.274.5245174.00Kewangan
2882 CATHAY FINANCIAL HLDG CO
40.000.00%0.00Jual29.450M599.903B10.143.9554520.00Kewangan
2882B CATHAY FINANCIAL HLDG CO
62.800.16%0.10Jual1.188M599.903B10.143.9554520.00Kewangan
2883 CHINA DEVELOPMENT FINANCIAL HLDGS
9.050.22%0.02Jual33.867M131.091B16.690.5412597.00Kewangan
2887 TAISHIN FINANCIAL HLDGS CO LTD
13.750.36%0.05Jual11.552M186.716B12.631.098937.00Kewangan
2888 SHIN KONG FINANCIAL HLDG CO
8.33-0.36%-0.03Jual31.514M101.218B9.111.0317063.00Kewangan
2897 O-BANK CO LTD
7.82-0.64%-0.05Jualan Kuat609.500K18.870B15.020.521440.00Kewangan
2897A O-BANK CO LTD
10.350.00%0.00Jualan Kuat18.000K18.870B15.020.521440.00Kewangan
2911 LES ENPHANTS
8.21-0.85%-0.07Jual99.340K1.612B-0.465519.00Kitaran Pengguna
2915 RUENTEX INDUSTRIES
68.70-0.15%-0.10Jual1.948M36.872B3.8417.891633.00Kitaran Pengguna
3008 LARGAN PRECISION CO
3850.00-9.41%-400.00Jualan Kuat1.703M516.440B20.47189.396285.00Teknologi
3011 JI-HAW INDUSTRIAL CO
7.04-0.56%-0.04Jual287.000K793.542M-0.302395.00Perindustrian
3013 CHENMING MOLD INDUSTRIAL CORP
15.10-3.82%-0.60Jualan Kuat796.200K2.460B23.320.652112.00Teknologi
3017 ASIA VITAL COMPONENTS CO LTD
36.00-9.32%-3.70Jual42.937M12.719B17.902.0111131.00Teknologi
3018 TUNG KAI TECHNOLOGY ENGINEERING CO
27.50-2.83%-0.80Jualan Kuat179.906K2.012B-2.1785.00Perindustrian
3019 ASIA OPTICAL CO INC
75.00-3.85%-3.00Jual3.753M21.081B19.443.8913622.00Teknologi
3032 COMPUCASE ENTERPRISE
26.65-0.19%-0.05Jual135.000K2.991B7.293.702120.00Teknologi
3034 NOVATEK MICROELECTRONICS
187.50-3.85%-7.50Jual9.110M114.096B15.3512.231790.00Teknologi
3036 WT MICROELECTRONICS CO LTD
38.05-0.39%-0.15Jual1.892M21.125B8.055.021880.00Teknologi
3037 UNIMICRON TECHNOLOGY
31.60-8.93%-3.10Jual88.255M45.797B24.791.3028227.00Teknologi
3048 EDOM TECHNOLOGY CO
13.20-0.38%-0.05Jual320.600K2.938B12.151.09621.00Teknologi
3051 OPTIMAX TECHNOLOGY CORPORATION
3.10-4.62%-0.15Jual173.981K1.009B-0.32803.00Perindustrian
3052 APEX SCIENCE & ENGINEERING CORP
7.91-1.86%-0.15Jual95.440K1.553B-0.68350.00Perindustrian
3057 PROMISE TECHNOLOGY
6.91-2.26%-0.16Jual245.223K1.115B-0.40418.00Teknologi
3062 CYBERTAN TECHNOLOGY INC
14.20-1.05%-0.15Jual1.222M4.666B28.090.512435.00Teknologi
3167 TALIANG TECHNOLOGY CO
39.40-0.76%-0.30Jual267.625K3.157B7.305.42588.00Perindustrian
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
38.80-1.52%-0.60Jualan Kuat3.359M17.508B-0.907207.00Teknologi
3296 POWERTECH INDUSTRIAL CO
16.60-2.92%-0.50Jual159.000K1.631B11.461.462784.00Perindustrian
3308 BESTEC POWER ELECTRONICS CO
6.160.00%0.00Jualan Kuat38.457K607.191M-1.572451.00Perindustrian
3346 LASTER TECH CORPORATION LTD
35.05-1.68%-0.60Jualan Kuat357.054K2.656B12.502.94279.00Teknologi
3419 WHA YU INDUSTRIAL CO. LTD
15.00-3.54%-0.55Jualan Kuat1.233M1.807B31.150.482782.00Teknologi
3432 TAI TWUN ENTERPRISE CO LTD
14.35-2.71%-0.40Jualan Kuat287.000K955.509M3.164.58889.00Teknologi
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY
14.00-5.72%-0.85Jualan Kuat3.388M2.024B-2.681332.00Teknologi
3450 ELITE ADVANCED LASER CORP
53.10-2.03%-1.10Jual1.097M7.736B15.513.461863.00Teknologi
3481 INNOLUX CORPORATION
7.56-5.74%-0.46Jualan Kuat139.390M75.238B-0.4593443.00Teknologi
3530 SILICON OPTRONICS INC
76.90-2.66%-2.10Jual227.000K5.985B36.062.1536.00Teknologi
3536 SINTRONIC TECHNOLOGY INC.
6.16-2.22%-0.14Jual33.025K657.888M-0.62727.00Kitaran Pengguna
3550 COPARTNER TECHNOLOGY CORPORATION
15.30-3.16%-0.50Jualan Kuat487.000K1.300B11.181.372065.00Teknologi
3579 SAN CHIH SEMICONDUCTOR COMPANY
1.74-9.84%-0.19Jual120.297K201.139M-17.522031.00Teknologi
3588 LEADTREND TECHNOLOGY CORPORATION
21.85-0.68%-0.15Jual140.000K1.025B27.700.80115.00Teknologi
3596 ARCADYAN TECHNOLOGY CORPORATION
78.60-4.38%-3.60Jual5.236M15.213B14.765.384818.00Teknologi
3607 COXON PRECISE INDUSTRIAL CO. LTD.
17.00-5.29%-0.95Jualan Kuat261.001K2.068B-5.3910083.00Perindustrian
3669 AVER INFORMATION INC
16.50-2.08%-0.35Jual41.059K1.533B33.320.50598.00Teknologi
3698 LEXTAR ELECTRONICS CORP
14.10-3.09%-0.45Jual2.236M7.324B36.110.392451.00Teknologi
3702 WPG HOLDINGS LIMITED
38.800.00%0.00Jual2.018M65.147B9.823.956060.00Teknologi
3711 ASE TECHNOLOGY HOLDING CO LTD
65.60-4.23%-2.90Jual9.807M278.786B11.255.94Teknologi
3712 FIT HOLDING CO LTD
21.25-1.85%-0.40Jual958.671K
4133 ABNOVA (TAIWAN) CORPORATION
28.151.08%0.30Jual33.048K1.705B36.990.76190.00Penjagaan Kesihatan
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar