Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang telah mencapai paras rendah bulanan
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
13.05 | -0.68% | -0.09 | Jual | 60.578M | — | — | — | — | — |
|
00634R
FUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF
|
7.86 | -0.76% | -0.06 | Jual | 1.231M | — | — | — | — | — |
|
00638R
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF
|
15.85 | -0.69% | -0.11 | Jual | 469.000K | — | — | — | — | — |
|
00641R
FUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX
|
15.68 | -1.32% | -0.21 | Jual | 666.000K | — | — | — | — | — |
|
00648R
YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X
|
13.84 | -1.42% | -0.20 | Jual | 1.463M | — | — | — | — | — |
|
00651R
FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF
|
8.79 | -0.79% | -0.07 | Jualan Kuat | 701.000K | — | — | — | — | — |
|
00656R
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF
|
14.56 | -0.95% | -0.14 | Jual | 631.000K | — | — | — | — | — |
|
00664R
CATHAY SECS INV TR CO LTD TAIEX DAILY -1X ETF
|
14.79 | -0.67% | -0.10 | Jual | 2.411M | — | — | — | — | — |
|
00666R
FUBON SECURITIES INVSTMT TRUST CO HS H INVERSE
|
13.96 | -0.85% | -0.12 | Jualan Kuat | 63.000K | — | — | — | — | — |
|
00669R
CATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED
|
13.75 | -1.15% | -0.16 | Jual | 3.854M | — | — | — | — | — |
|
00671R
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD
|
14.61 | -1.48% | -0.22 | Jual | 2.932M | — | — | — | — | — |
|
00673R
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X
|
16.84 | -1.12% | -0.19 | Jual | 1.422M | — | — | — | — | — |
|
00676R
FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF
|
8.03 | -0.37% | -0.03 | Jual | 2.287M | — | — | — | — | — |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
7.28 | -2.93% | -0.22 | Jual | 65.234M | — | — | — | — | — |
|
00686R
CAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
|
8.74 | -0.57% | -0.05 | Jual | 112.000K | — | — | — | — | — |
|
00688L
CATHAY SECS INV TR CO LTD BBG BARC US 20+ 2XETF
|
19.20 | -0.26% | -0.05 | Beli | 103.000K | — | — | — | — | — |
|
00729R
FSITC TAIWAN INDUSTRY ELITE 30 DLY FSITC TAIWAN INDUSTRY ELITE 30 DAILY 1X
|
20.45 | -0.29% | -0.06 | Jual | 614.000K | — | — | — | — | — |
|
1341
FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
|
46.60 | -2.31% | -1.10 | Jual | 9.000K | 2.356B | 9.88 | 4.83 | — | Bahan Asas |
|
1416
KWONG FONG INDUSTRIES
|
14.15 | 0.35% | 0.05 | Jual | 46.919K | 2.613B | 26.55 | 0.53 | 132.00 | Kitaran Pengguna |
|
1423
REWARD WOOL
|
10.20 | -0.97% | -0.10 | Jual | 26.029K | 1.426B | 15.08 | 0.68 | 98.00 | Kitaran Pengguna |
|
1442
ADVANCETEK ENTERPRICE
|
15.40 | 0.00% | 0.00 | Jual | 26.840K | 4.635B | 21.03 | 0.82 | 35.00 | Kitaran Pengguna |
|
1468
CHANG-HO FIBRE CORP
|
9.74 | -0.41% | -0.04 | Jualan Kuat | 34.000K | 1.569B | 224.47 | 0.04 | 314.00 | Kitaran Pengguna |
|
1474
HONMYUE ENTERPRISE CO LTD
|
10.50 | 0.48% | 0.05 | Jual | 147.094K | 1.357B | 12.90 | 0.81 | 580.00 | Kitaran Pengguna |
|
1475
SUMAGH HIGH TECH CORP
|
9.99 | -10.00% | -1.11 | Jual | 12.247K | 177.789M | — | -12.89 | 153.00 | Kitaran Pengguna |
|
1506
RIGHT WAY INDUSTRIAL
|
20.25 | -0.74% | -0.15 | Jual | 152.002K | 2.499B | — | -0.16 | 1049.00 | Kitaran Pengguna |
|
1529
LUXE CO. LTD.
|
14.30 | -7.74% | -1.20 | Jual | 11.610K | 1.023B | 16.19 | 0.96 | 42.00 | Perindustrian |
|
1541
CHANG TYPE INDUSTRIAL CO
|
29.75 | 1.02% | 0.30 | Jual | 12.000K | 2.321B | 15.98 | 1.84 | 455.00 | Perindustrian |
|
2029
SHENG YU STEEL
|
19.15 | 0.26% | 0.05 | Jual | 90.463K | 6.135B | 26.20 | 0.73 | 640.00 | Bahan Asas |
|
2107
FORMOSAN RUBBER GROUP
|
15.15 | -0.33% | -0.05 | Jual | 351.882K | 5.604B | 29.49 | 0.52 | 218.00 | Kitaran Pengguna |
|
2373
AURORA CORPORATION
|
90.50 | -0.11% | -0.10 | Jual | 67.835K | 20.268B | 13.89 | 6.52 | 1009.00 | Teknologi |
|
2388
VIA TECHNOLOGIES
|
23.80 | 0.00% | 0.00 | Jualan Kuat | 1.548M | 11.741B | 197.38 | 0.12 | 2387.00 | Teknologi |
|
2424
LUNG HWA ELECTRONICS CO
|
34.20 | -3.25% | -1.15 | Jual | 3.000K | 1.026B | — | -1.45 | 26.00 | Teknologi |
|
2461
K LASER TECHNOLOGY INC
|
13.15 | -0.75% | -0.10 | Jualan Kuat | 77.164K | 2.005B | 22.40 | 0.60 | 839.00 | Bahan Asas |
|
2471
ARES INTERNATIONAL (TAIWAN)
|
14.55 | 0.34% | 0.05 | Jual | 36.090K | 685.183M | 9.54 | 1.54 | 302.00 | Teknologi |
|
2540
I SUNNY CONSTRUCTION & DEVELOPMENT
|
24.00 | 0.00% | 0.00 | Jual | 3.004K | 3.518B | 15.70 | 1.53 | 8.00 | Kewangan |
|
2543
HWANG CHANG GENERAL CONTRACTOR CO
|
7.53 | -0.13% | -0.01 | Jual | 28.001K | 1.791B | — | -0.21 | 1001.00 | Perindustrian |
|
2618
EVA AIRWAYS
|
15.25 | 0.99% | 0.15 | Jual | 8.691M | 70.774B | 11.72 | 1.44 | 11659.00 | Perindustrian |
|
2867
MERCURIES LIFE INSURANCE CO LTD
|
11.05 | -0.45% | -0.05 | Jual | 3.706M | 26.329B | — | -0.31 | 17880.00 | Kewangan |
|
2882
CATHAY FINANCIAL HLDG CO
|
43.50 | -0.68% | -0.30 | Jual | 24.994M | 550.269B | 9.05 | 4.84 | 57226.00 | Kewangan |
|
2897
O-BANK CO LTD
|
7.84 | 0.00% | 0.00 | Jual | 191.204K | 18.918B | 24.17 | 0.32 | 1443.00 | Kewangan |
|
2905
MERCURIES & ASSOCIATES HOLDING CO
|
17.20 | 0.00% | 0.00 | Jual | 420.882K | 13.398B | — | -0.11 | 27834.00 | Kewangan |
|
2911
LES ENPHANTS
|
9.42 | -0.53% | -0.05 | Jualan Kuat | 79.200K | 1.878B | 3.64 | 2.67 | 5519.00 | Kitaran Pengguna |
|
2939
KAYEE INTERNATIONAL GROUP CO LTD
|
98.00 | -1.21% | -1.20 | Jual | 77.030K | 4.764B | 9.19 | 10.82 | — | Kitaran Pengguna |
|
3266
SUNTY DEVELOPMENT CO LTD
|
11.00 | -0.45% | -0.05 | Jualan Kuat | 31.000K | 3.893B | 15.40 | 0.72 | 16.00 | Kewangan |
|
3536
SINTRONIC TECHNOLOGY INC.
|
8.01 | 0.00% | 0.00 | Jual | 34.348K | 855.468M | — | -0.47 | 798.00 | Kitaran Pengguna |
|
3669
AVER INFORMATION INC
|
16.10 | -0.62% | -0.10 | Jualan Kuat | 37.100K | 1.505B | 398.13 | 0.04 | 598.00 | Teknologi |
|
3682
ASIA PACIFIC TELECOM CO LTD
|
6.84 | 0.44% | 0.03 | Jual | 3.028M | 29.271B | — | -0.93 | 1575.00 | Perkhidmatan Telekomunikasi |
|
4133
ABNOVA (TAIWAN) CORPORATION
|
28.70 | -0.17% | -0.05 | Jual | 25.301K | 1.741B | 39.32 | 0.73 | 190.00 | Penjagaan Kesihatan |
|
6243
ENE TECHNOLOGY
|
8.87 | 0.57% | 0.05 | Jual | 234.245K | 661.294M | — | -0.68 | 82.00 | Teknologi |
|
6405
ONANO INDUSTRIAL CORP
|
13.55 | 1.50% | 0.20 | Jual | 64.000K | 878.430M | 37.12 | 0.36 | 621.00 | Teknologi |
|
6414
ENNOCONN CORPORATION
|
236.50 | -0.21% | -0.50 | Jual | 746.120K | 18.228B | 17.34 | 14.90 | 231.00 | Teknologi |
|
6415
SILERGY CORP
|
420.00 | -2.44% | -10.50 | Jualan Kuat | 349.446K | 38.807B | 20.54 | 21.98 | 201.00 | Teknologi |
|
6625
B'IN LIVE CO LTD
|
52.70 | 1.35% | 0.70 | Jual | 4.811K | 1.845B | — | — | 283.00 | Kitaran Pengguna |
|
6668
ZHONG YANG TECHNOLOGY CO LTD
|
83.30 | 2.46% | 2.00 | Jual | 789.600K | 5.564B | 22.08 | 3.68 | — | Perindustrian |
|
6674
COMPAL BROADBAND NETWORKS INC
|
38.30 | -1.92% | -0.75 | Jualan Kuat | 240.002K | 2.609B | 11.11 | 3.54 | — | Teknologi |
|
8011
TAITUNG COMMUNICATION CO
|
17.35 | -0.29% | -0.05 | Jual | 206.542K | 2.064B | — | -0.03 | 542.00 | Teknologi |
|
8104
RITDISPLAY CORPORATION
|
77.10 | -5.28% | -4.30 | — | 3.942M | 5.505B | 14.20 | 5.76 | 278.00 | Teknologi |
|
8940
NEW PALACE INTERNATIONAL CO
|
12.35 | 0.41% | 0.05 | Jual | 23.612K | 830.139M | — | -0.22 | 726.00 | Kitaran Pengguna |
|
9919
KNH ENTERPRISE CO LTD
|
10.20 | 0.00% | 0.00 | Jual | 178.640K | 1.993B | — | -0.01 | 1040.00 | Pengguna Bukan Kitaran |
Muatkan Lagi