Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Taiwan
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
11.42 | -0.78% | -0.09 | Jual | 46.091M | — | — | — | — | — |
|
00640L
FUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX
|
18.54 | 2.94% | 0.53 | Jual | 1.468M | — | — | — | — | — |
|
00642U
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
|
16.62 | -0.95% | -0.16 | Jual | 3.752M | — | — | — | — | — |
|
00652
FUBON ASSET MANAGEMENT CO LTD NIFTY
|
24.48 | -1.21% | -0.30 | Jual | 80.101K | — | — | — | — | — |
|
00664R
CATHAY SECS INV TR CO LTD TAIEX DAILY -1X ETF
|
12.96 | -0.84% | -0.11 | Jual | 1.629M | — | — | — | — | — |
|
00669R
CATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED
|
12.12 | -0.74% | -0.09 | Jual | 1.577M | — | — | — | — | — |
|
00672L
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
|
15.33 | -2.17% | -0.34 | Jual | 65.976M | — | — | — | — | — |
|
00674R
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X
|
17.50 | -1.35% | -0.24 | Jual | 453.000K | — | — | — | — | — |
|
00676R
FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF
|
7.00 | -0.99% | -0.07 | Jual | 1.921M | — | — | — | — | — |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
4.82 | -2.82% | -0.14 | Jual | 148.373M | — | — | — | — | — |
|
00686R
CAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
|
7.64 | -1.04% | -0.08 | Jual | 253.000K | — | — | — | — | — |
|
00710B
FUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD
|
20.79 | -0.24% | -0.05 | Jual | 1.056M | — | — | — | — | — |
|
00715L
PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
|
20.73 | -1.85% | -0.39 | Jual | 62.000K | — | — | — | — | — |
|
1104
UNIVERSAL CEMENT CORPORATION
|
19.05 | 0.00% | 0.00 | Jual | 462.508K | 12.451B | 10.31 | 1.85 | 581.00 | Bahan Asas |
|
1109
HSING TA CEMENT CO LTD
|
18.10 | -1.36% | -0.25 | Jual | 740.250K | 6.189B | 7.74 | 2.35 | 796.00 | Bahan Asas |
|
1225
FORMOSA OILSEED PROCESSING
|
61.00 | -0.65% | -0.40 | Jual | 50.467K | 13.341B | 53.27 | 1.15 | 450.00 | Pengguna Bukan Kitaran |
|
1227
STANDARD FOODS CORPORATION
|
59.60 | -0.50% | -0.30 | Beli | 1.238M | 54.142B | 18.10 | 3.30 | 2131.00 | Pengguna Bukan Kitaran |
|
1301
FORMOSA PLASTIC
|
101.00 | -0.49% | -0.50 | Jual | 5.957M | 642.940B | 14.04 | 7.20 | 6784.00 | Bahan Asas |
|
1313
UPC TECHNOLOGY CO
|
11.05 | 0.00% | 0.00 | Jual | 619.732K | 14.186B | 77.57 | 0.14 | 1381.00 | Bahan Asas |
|
1323
YONYU PLASTICS
|
34.40 | -2.13% | -0.75 | Jualan Kuat | 478.500K | 3.126B | 10.52 | 3.29 | 1583.00 | Bahan Asas |
|
1326
FORMOSA CHEMICAL & FIBRE CO
|
96.50 | -0.31% | -0.30 | Jual | 4.566M | 562.959B | 12.70 | 7.60 | 18585.00 | Bahan Asas |
|
1402
FAR EASTERN NEW CENTURY CORPORATION
|
31.50 | -7.08% | -2.40 | Jual | 15.618M | 168.591B | 13.64 | 2.32 | 28557.00 | Perkhidmatan Telekomunikasi |
|
1409
SHINKONG SYNTHETIC FIBER
|
13.30 | 0.00% | 0.00 | Jual | 3.748M | 21.463B | 8.38 | 1.59 | 3831.00 | Kitaran Pengguna |
|
1444
LEALEA ENTERPRISE
|
9.54 | -0.10% | -0.01 | Jualan Kuat | 901.493K | 9.030B | 17.86 | 0.53 | 1877.00 | Kitaran Pengguna |
|
1452
HONG YI FIBER IND
|
19.10 | 0.53% | 0.10 | Jual | 192.337K | 2.533B | 13.02 | 1.47 | 246.00 | Kitaran Pengguna |
|
1454
TAIWAN TAFFETA FABRIC
|
7.99 | 0.00% | 0.00 | Jual | 46.000K | 965.870M | 37.56 | 0.21 | 447.00 | Kitaran Pengguna |
|
1463
CHYANG SHENG DYEING & FINISHING CO
|
14.45 | 0.35% | 0.05 | Jual | 259.004K | 2.375B | 11.55 | 1.25 | 592.00 | Kitaran Pengguna |
|
1513
CHUNG HSIN ELECTRIC & MACHINERY
|
21.10 | 0.24% | 0.05 | Jual | 1.407M | 8.671B | 15.06 | 1.40 | 3301.00 | Perindustrian |
|
1517
LEE CHI ENTERPRISES CO
|
9.55 | -0.52% | -0.05 | Jual | 419.460K | 2.155B | 20.26 | 0.47 | 2496.00 | Kitaran Pengguna |
|
1529
LUXE CO. LTD.
|
13.35 | -0.37% | -0.05 | Jual | 247.755K | 880.673M | 24.06 | 0.56 | 42.00 | Perindustrian |
|
1558
ZENG HSING INDUSTRIAL CO
|
137.00 | 0.00% | 0.00 | Jual | 69.249K | 8.296B | 7.84 | 17.51 | 2852.00 | Kitaran Pengguna |
|
1605
WALSIN LIHWA CORP
|
14.30 | 0.00% | 0.00 | Jual | 8.607M | 47.562B | 5.68 | 2.52 | 7651.00 | Perindustrian |
|
1614
SANYO ELECTRIC CO(TAIWAN)
|
27.70 | 0.00% | 0.00 | Jual | 81.550K | 7.172B | 34.59 | 0.80 | 1244.00 | Kitaran Pengguna |
|
1617
JUNG SHING WIRE CO
|
13.20 | 0.00% | 0.00 | Jual | 51.000K | 1.904B | 9.24 | 1.43 | 607.00 | Perindustrian |
|
1709
FORMOSAN UNION CHEMICAL
|
13.45 | -0.37% | -0.05 | Jual | 892.563K | 6.754B | 19.51 | 0.70 | 217.00 | Bahan Asas |
|
1723
CHINA STEEL CHEMICAL CORP
|
129.00 | -1.15% | -1.50 | Jual | 308.972K | 29.947B | 19.05 | 6.78 | 154.00 | Bahan Asas |
|
1727
CHUNG HWA CHEMICAL INDUSTRIAL WORKS
|
12.90 | 0.00% | 0.00 | Jualan Kuat | 44.600K | 1.422B | 21.83 | 0.59 | 338.00 | Bahan Asas |
|
1904
CHENG LOONG
|
19.10 | 0.00% | 0.00 | Jual | 896.279K | 21.168B | 9.57 | 2.00 | 9680.00 | Bahan Asas |
|
2007
YIEH HSING ENTERPRISE CO
|
4.56 | -0.87% | -0.04 | Jual | 72.653K | 2.420B | — | -0.25 | 395.00 | Bahan Asas |
|
2010
CHUN YUAN STEEL INDUSTRIAL CO
|
10.30 | -4.63% | -0.50 | Jualan Kuat | 987.105K | 6.671B | 32.95 | 0.31 | 2266.00 | Bahan Asas |
|
2013
CHINA STEEL STRUCTURE CO
|
24.85 | -0.20% | -0.05 | Jualan Kuat | 302.689K | 4.801B | 43.76 | 0.57 | 610.00 | Perindustrian |
|
2017
QUINTAIN STEEL CO LTD
|
7.48 | 0.00% | 0.00 | Jualan Kuat | 101.386K | 2.501B | 32.76 | 0.23 | 714.00 | Perindustrian |
|
2062
SUNSPRING METAL CORPORATION
|
33.05 | -0.90% | -0.30 | Jual | 140.600K | 5.388B | 39.47 | 0.84 | 4807.00 | Kitaran Pengguna |
|
2106
KENDA RUBBER INDUSTRY
|
29.10 | -0.17% | -0.05 | Jualan Kuat | 480.866K | 25.446B | 30.90 | 0.94 | 11717.00 | Kitaran Pengguna |
|
2204
CHINA MOTOR CO
|
26.15 | -1.13% | -0.30 | Jual | 2.925M | 36.193B | 11.76 | 2.23 | 4779.00 | Kitaran Pengguna |
|
2206
SANYANG MOTOR CO LTD
|
21.50 | -4.66% | -1.05 | Jual | 2.428M | 17.648B | 6.33 | 3.40 | 7895.00 | Kitaran Pengguna |
|
2312
KINPO ELECTRONICS
|
10.35 | 0.98% | 0.10 | Jual | 1.129M | 13.920B | 15.87 | 0.65 | 11672.00 | Teknologi |
|
2321
TECOM CO
|
1.99 | 3.11% | 0.06 | Jual | 22.274K | 293.037M | — | -0.31 | 790.00 | Teknologi |
|
2323
CMC MAGNETICS CORP
|
6.85 | -0.44% | -0.03 | Jual | 5.902M | 11.823B | 10.07 | 0.68 | 4380.00 | Teknologi |
|
2324
COMPAL ELECTRONICS INC
|
19.20 | -0.52% | -0.10 | Jual | 9.508M | 83.657B | 9.53 | 2.04 | 67156.00 | Teknologi |
|
2327
YAGEO CORP
|
257.50 | -0.58% | -1.50 | Jual | 4.321M | 109.220B | 3.47 | 76.25 | 9415.00 | Perindustrian |
|
2331
ELITEGROUP COMPUTER SYSTEMS
|
11.40 | -1.72% | -0.20 | Jualan Kuat | 693.065K | 6.354B | 65.06 | 0.18 | 10749.00 | Teknologi |
|
2356
INVENTEC CORP
|
23.40 | 0.43% | 0.10 | Jual | 4.301M | 83.947B | 12.19 | 1.93 | 50925.00 | Teknologi |
|
2375
TEAPO ELECTRONICS
|
41.40 | -0.36% | -0.15 | Jual | 1.080M | 3.789B | 2.10 | 19.76 | 955.00 | Perindustrian |
|
2415
CX TECH CORPN
|
22.00 | -1.35% | -0.30 | Jualan Kuat | 128.794K | 1.760B | 22.77 | 0.97 | 1541.00 | Teknologi |
|
2419
HITRON TECHNOLOGY
|
20.15 | -0.49% | -0.10 | Jualan Kuat | 706.181K | 4.436B | 23.61 | 0.88 | 1781.00 | Teknologi |
|
2426
TYNTEK CORP
|
16.60 | 1.22% | 0.20 | Jual | 2.423M | 4.990B | 8.89 | 1.88 | 1512.00 | Teknologi |
|
2439
MERRY ELECTRONICS CO
|
161.50 | -0.31% | -0.50 | Jual | 3.698M | 33.181B | 12.86 | 12.93 | 13089.00 | Teknologi |
|
2456
CHILISIN ELECTRONICS CORP
|
84.30 | 0.24% | 0.20 | Jual | 3.248M | 20.505B | 6.25 | 13.68 | 3073.00 | Perindustrian |
|
2467
C SUN MANUFACTURING CO
|
28.60 | -1.55% | -0.45 | Jual | 1.097M | 4.267B | 7.77 | 3.71 | 1133.00 | Teknologi |
|
2478
TA-I TECHNOLOGY
|
40.60 | -1.58% | -0.65 | Jual | 1.995M | 7.695B | 5.39 | 7.63 | 1779.00 | Teknologi |
|
2482
UNIFORM INDUSTRIAL
|
10.60 | 0.47% | 0.05 | Jual | 6.000K | 657.974M | 95.24 | 0.11 | 355.00 | Teknologi |
|
2496
SUCCESS PRIME CORPORATION
|
79.00 | 0.00% | 0.00 | Jual | 6.010K | 1.364B | 12.12 | 6.52 | 67.00 | Teknologi |
|
2516
NEW ASIA CONSTRUCTION & DEVELOPMENT
|
6.00 | -0.17% | -0.01 | Jual | 41.417K | 1.358B | 23.89 | 0.25 | 629.00 | Perindustrian |
|
2535
DA-CIN CONSTRUCTION CO
|
20.10 | 0.00% | 0.00 | Jual | 1.693M | 5.505B | 9.69 | 2.24 | 714.00 | Perindustrian |
|
2618
EVA AIRWAYS
|
14.85 | 0.34% | 0.05 | Jual | 14.290M | 69.987B | 10.41 | 1.57 | 11659.00 | Perindustrian |
|
2630
AIR ASIA CO LTD
|
20.45 | -0.73% | -0.15 | Jualan Kuat | 41.000K | 2.456B | 36.21 | 0.56 | 1048.00 | Perindustrian |
|
2707
FORMOSA INTERNATIONAL HOTELS CORP
|
176.00 | -1.12% | -2.00 | Jual | 413.558K | 22.308B | 16.26 | 11.44 | 2965.00 | Kitaran Pengguna |
|
2882
CATHAY FINANCIAL HLDG CO
|
41.05 | -0.12% | -0.05 | Jualan Kuat | 11.955M | 610.881B | 12.99 | 3.16 | 54550.00 | Kewangan |
|
3014
ITE TECH INC.
|
33.40 | 0.30% | 0.10 | Jual | 496.493K | 5.380B | 11.88 | 2.91 | 620.00 | Teknologi |
|
3016
EPISIL PRECISION INCORPORATION
|
41.90 | 0.24% | 0.10 | Jualan Kuat | 1.575M | 11.497B | 30.17 | 1.39 | 148.00 | Perindustrian |
|
3018
TUNG KAI TECHNOLOGY ENGINEERING CO
|
26.25 | 0.00% | 0.00 | Jual | 101.078K | 1.920B | — | -2.25 | 85.00 | Perindustrian |
|
3026
HOLY STONE ENTERPRISE
|
95.00 | -0.42% | -0.40 | Jual | 727.394K | 15.009B | 5.94 | 16.24 | 1331.00 | Teknologi |
|
3031
BRIGHT LED ELECTRONICS CORP
|
11.65 | 0.00% | 0.00 | Jual | 119.735K | 2.175B | 20.80 | 0.57 | 288.00 | Teknologi |
|
3032
COMPUCASE ENTERPRISE
|
26.00 | -0.76% | -0.20 | Jual | 352.212K | 2.918B | 5.77 | 4.56 | 2120.00 | Teknologi |
|
3051
OPTIMAX TECHNOLOGY CORPORATION
|
3.05 | -2.87% | -0.09 | Jual | 162.844K | 992.263M | — | -0.45 | 803.00 | Perindustrian |
|
3054
LIWANLI INNOVATION CO LTD
|
24.50 | 0.20% | 0.05 | Jual | 17.486K | 2.007B | — | -0.02 | 360.00 | Perindustrian |
|
3090
NICHIDENBO CORPORATION
|
50.10 | 0.20% | 0.10 | Jual | 939.983K | 8.951B | 6.67 | 7.59 | 154.00 | Teknologi |
|
3305
SHENMAO TECHNOLOGY INC
|
19.85 | 0.00% | 0.00 | Jual | 52.635K | 2.348B | 22.77 | 0.88 | 636.00 | Perindustrian |
|
3419
WHA YU INDUSTRIAL CO. LTD
|
14.90 | 0.00% | 0.00 | Jual | 790.000K | 1.795B | 30.95 | 0.48 | 2782.00 | Teknologi |
|
3530
SILICON OPTRONICS INC
|
75.00 | -0.27% | -0.20 | Jual | 211.026K | 5.848B | 43.43 | 1.74 | 36.00 | Teknologi |
|
3545
FOCALTECH SYSTEMS CO LTD
|
22.65 | 0.00% | 0.00 | Jual | 1.341M | 6.421B | — | -9.69 | 327.00 | Teknologi |
|
3679
NISHOKU TECHNOLOGY
|
45.00 | -0.33% | -0.15 | Jual | 36.000K | 2.803B | 10.21 | 4.42 | 5200.00 | Teknologi |
|
3682
ASIA PACIFIC TELECOM CO LTD
|
7.21 | -0.41% | -0.03 | Jual | 4.226M | 30.990B | — | -0.96 | 1575.00 | Perkhidmatan Telekomunikasi |
|
3686
DANEN TECHNOLOGY CORPORTAION
|
1.57 | -1.88% | -0.03 | Jualan Kuat | 210.061K | 548.914M | — | -4.81 | 63.00 | Tenaga |
|
3705
YUNGSHIN GLOBAL HOLDING CORPORATION
|
41.80 | -0.48% | -0.20 | Jual | 202.289K | 11.134B | 15.90 | 2.63 | 1574.00 | Penjagaan Kesihatan |
|
4552
LIDA HOLDINGS LIMITED
|
49.65 | -0.70% | -0.35 | Jualan Kuat | 386.570K | 4.965B | 7.65 | 6.50 | — | Perindustrian |
|
4557
YUSIN HOLDING CORP
|
67.80 | -0.44% | -0.30 | Jual | 23.409K | 2.432B | 12.42 | 5.49 | — | Kitaran Pengguna |
|
4562
YING HAN TECHNOLOGY CO LTD
|
31.95 | -0.16% | -0.05 | Jualan Kuat | 23.000K | 2.158B | 14.31 | 2.23 | 402.00 | Perindustrian |
|
4763
JINAN ACETATE CHEMICAL CO.
|
140.50 | -1.75% | -2.50 | Jual | 142.020K | 6.458B | 31.77 | 4.70 | — | Bahan Asas |
|
4915
PRIMAX ELECTRONICS LTD(NEW)
|
53.50 | 0.94% | 0.50 | Jual | 6.305M | 23.904B | 13.04 | 4.13 | 14878.00 | Teknologi |
|
4999
SINHER TECHNOLOGY INC
|
43.50 | 0.00% | 0.00 | Jual | 108.400K | 3.237B | 7.20 | 6.10 | 1958.00 | Teknologi |
|
5288
EUROCHARM HOLDINGS CO LTD(TW)
|
128.50 | -0.39% | -0.50 | Jual | 503.136K | 8.459B | 13.90 | 9.27 | — | Kitaran Pengguna |
|
5531
SHINING BUILDING BUSINESS CO LTD
|
9.82 | -0.20% | -0.02 | Jual | 164.469K | 9.552B | — | -0.04 | 156.00 | Kewangan |
|
6120
DARWIN PRECISIONS CORPORATION
|
18.00 | -0.28% | -0.05 | Jualan Kuat | 1.457M | 11.980B | 541.35 | 0.03 | 10467.00 | Teknologi |
|
6136
FULLERTON TECHNOLOGY CO
|
19.80 | -0.25% | -0.05 | Jual | 68.678K | 2.288B | 27.96 | 0.71 | 83.00 | Perkhidmatan Telekomunikasi |
|
6206
FLYTECH TECHNOLOGY CO
|
73.90 | -0.40% | -0.30 | Jualan Kuat | 173.083K | 10.572B | 12.75 | 5.84 | 443.00 | Teknologi |
|
6214
SYSTEX CORPORATION
|
72.50 | -1.36% | -1.00 | Jual | 671.980K | 17.845B | 16.22 | 4.48 | 3226.00 | Teknologi |
|
6257
SIGURD MICROELECTRONICS CORP
|
28.75 | 0.70% | 0.20 | Jual | 538.132K | 11.264B | 10.04 | 2.97 | 1981.00 | Teknologi |
|
6289
ARIMA OPTOELECTRONICS CORPORATION
|
0.56 | 1.82% | 0.01 | Jualan Kuat | 562.179K | 150.786M | 2.21 | 0.25 | 718.00 | Perindustrian |
|
6505
FORMOSA PETROCHEMICAL CORPORATION
|
106.50 | 0.47% | 0.50 | Jual | 1.525M | 1014.515B | 19.89 | 5.36 | 6507.00 | Tenaga |
|
6655
KEDING ENTERPRISES CO LTD
|
46.30 | -3.54% | -1.70 | Jualan Kuat | 76.000K | 3.084B | 13.74 | 3.38 | — | Bahan Asas |
|
6670
FUSHENG PRECISION CO LTD
|
180.00 | 0.28% | 0.50 | Jual | 403.561K | 23.585B | 10.56 | 17.07 | — | Kitaran Pengguna |
|
8104
RITDISPLAY CORPORATION
|
51.10 | -0.20% | -0.10 | Jual | 457.220K | 3.456B | 10.47 | 4.89 | 315.00 | Teknologi |
|
8163
DARFON ELECTRONICS CORP
|
41.00 | 0.12% | 0.05 | Jualan Kuat | 1.166M | 11.480B | 7.39 | 5.63 | 17065.00 | Teknologi |
|
8222
AERO WIN TECHNOLOGY CORP
|
20.10 | -0.50% | -0.10 | Jual | 131.052K | 1.378B | 25.47 | 0.79 | 247.00 | Bahan Asas |
|
8374
ACE PILLAR CO LTD
|
19.35 | -2.27% | -0.45 | Jual | 55.759K | 1.727B | 22.65 | 0.86 | 627.00 | Perindustrian |
|
8422
CLEANAWAY COMPANY LIMITED
|
160.00 | 0.00% | 0.00 | Jual | 132.337K | 17.422B | 14.37 | 11.16 | 181.00 | Perindustrian |
|
910482
SANDMARTIN INTERNATIONAL HLDGS
|
0.31 | 0.00% | 0.00 | Beli | 412.297K | 1.016B | — | -0.22 | 2358.00 | Kitaran Pengguna |
|
911619
REGAL INTERNATIONAL GROUP LTD
|
0.17 | -5.56% | -0.01 | Jual | 1.000K | 602.232M | — | -0.01 | — | Perindustrian |
|
9902
TIDEHOLD DEVELOPMENT CO
|
9.55 | 0.32% | 0.03 | Jual | 107.362K | 936.037M | 30.14 | 0.32 | 17.00 | Kewangan |
|
9930
CHC RESOURCES CORPORATION
|
51.10 | 0.00% | 0.00 | Jual | 72.601K | 12.700B | 14.23 | 3.60 | 430.00 | Bahan Asas |
|
9934
GLOBE UNION INDUSTRIAL CORP
|
16.15 | -0.92% | -0.15 | Jual | 700.509K | 5.753B | 8.89 | 1.83 | 7780.00 | Kitaran Pengguna |
Muatkan Lagi
