Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Taiwan

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
1101 TAIWAN CEMENT
41.95-1.41%-0.60Jual30.714M243.806B10.464.28Mineral Bukan Tenaga
1102 ASIA CEMENT CORP
41.80-1.76%-0.75Jualan Kuat11.757M143.030B9.944.49489.00Mineral Bukan Tenaga
1103 CHIA HSIN CEMENT CORPORATION
17.20-3.37%-0.60Jual1.952M11.445B33.890.5380.00Mineral Bukan Tenaga
1104 UNIVERSAL CEMENT CORPORATION
22.25-1.77%-0.40Jual1.164M14.804B11.342.00Mineral Bukan Tenaga
1108 LUCKY CEMENT CO.
11.20-2.18%-0.25Jual1.196M4.634B12.420.92Mineral Bukan Tenaga
1109 HSING TA CEMENT CO LTD
19.15-2.30%-0.45Jual541.180K6.702B7.372.67784.00Mineral Bukan Tenaga
1229 LIEN HWA INDUSTRIAL HOLDINGS CORPOR
41.20-1.08%-0.45Jual3.201M53.159B19.732.111622.00Industri Pemprosesan
1236 HUNYA FOODS CO
13.80-1.43%-0.20Jual40.358K1.517B45.960.30Pengguna Tidak Tahan Lama
1304 USI CORPORATION
20.70-2.36%-0.50Jual20.937M22.733B16.301.304924.00Industri Pemprosesan
1307 SAN FANG CHEMICAL
21.15-1.40%-0.30Jualan Kuat441.293K8.533B40.580.533038.00Industri Pemprosesan
1309 TAITA CHEMICAL
31.80-4.36%-1.45Jual14.744M11.446B9.533.49Industri Pemprosesan
1310 TAIWAN STYRENE MONOMER
16.90-1.74%-0.30Jual3.150M9.061B-0.24Industri Pemprosesan
1313 UPC TECHNOLOGY CO
16.85-2.32%-0.40Jual8.081M22.293B28.540.611928.00Industri Pemprosesan
1316 SUN YAD CONSTRUCTION CO LTD
11.60-0.43%-0.05Jual696.257K1.942B-1.23139.00Pengguna Tidak Tahan Lama
1319 TONG YANG INDUSTRY
37.40-3.98%-1.55Jual3.418M23.038B20.321.925163.00Kilang Pengeluar
1323 YONYU PLASTICS
32.80-0.15%-0.05Jual93.115K2.986B10.283.21Industri Pemprosesan
1337 ASIA PLASTIC RECYCLING HOLDING LTD
8.51-3.84%-0.34Jual3.086M2.380B-1.75777.00Industri Pemprosesan
1340 VICTORY NEW MATLS LTD CO
11.20-3.03%-0.35Jual447.098K1.766B-3.25Industri Pemprosesan
1413 HUNG CHOU FIBER IND. CO. LTD
8.33-2.00%-0.17Jual37.476K1.123B-1.16Industri Pemprosesan
1414 TUNG HOTEXTILE CO. LTD.
11.90-7.03%-0.90Jual1.815M2.816B29.430.44Industri Pemprosesan
1416 KWONG FONG INDUSTRIES
11.15-2.19%-0.25Jualan Kuat158.231K2.113B-1.53Industri Pemprosesan
1432 TRK CORPORATION
12.45-2.73%-0.35Jual297.949K960.000M-4.9231.00Industri Pemprosesan
1434 FORMOSA TAFFETA CO
30.250.33%0.10Jual3.848M50.726B13.632.217918.00Industri Pemprosesan
1439 CHUWA WOOL INDUSTR
26.90-2.89%-0.80Jualan Kuat114.147K2.548B63.310.4425.00Industri Pemprosesan
1441 TAH TONG TEXTILE
8.10-1.70%-0.14Jual323.090K830.592M-2.91Industri Pemprosesan
1442 ADVANCETEK ENTERPRICE
17.50-0.85%-0.15Jual473.000K6.464B136.080.1437.00Barangan Pengguna Tahan Lama
1443 LILY TEXTILE
11.200.00%0.00Beli92.262K1.511B-0.28Industri Pemprosesan
1444 LEALEA ENTERPRISE
11.60-2.52%-0.30Jual9.944M11.264B-0.751859.00Industri Pemprosesan
1449 CHIA HER INDUSTRIAL CO
23.75-3.26%-0.80Jual485.803K2.013B-3.98Industri Pemprosesan
1451 NIEN HSING TEXTILE
16.65-1.19%-0.20Jual165.979K3.336B-2.42Industri Pemprosesan
1452 HONG YI FIBER IND
16.70-1.18%-0.20Jual352.679K2.242B31.540.54Industri Pemprosesan
1453 TA JIANG DEVELOPMENT CORP
8.71-0.23%-0.02Jual16.979K878.369M-0.2718.00Teknologi Elektronik
1454 TAIWAN TAFFETA FABRIC
8.32-2.23%-0.19Jual233.140K1.039B-0.35440.00Industri Pemprosesan
1455 ZIG SHENG INDUSTRIAL CO
9.38-4.87%-0.48Jual4.669M5.168B-0.881411.00Industri Pemprosesan
1457 YI JINN INDUSTRIAL CO
14.55-2.35%-0.35Jual1.150M3.325B2.83547.00Industri Pemprosesan
1460 EVEREST TEXTILE
9.03-1.42%-0.13Jual1.140M4.431B-1.196451.00Industri Pemprosesan
1464 DE LICACY INDUSTRIAL CO
17.95-0.83%-0.15Jualan Kuat480.150K6.961B440.390.05Industri Pemprosesan
1465 WISHER INDUSTRIAL CO
12.85-1.15%-0.15Jual99.078K1.347B-0.77181.00Industri Pemprosesan
1467 TEX-RAY INDUSTRIAL CO LTD
18.850.27%0.05Jual1.756M4.392B-0.24325.00Industri Pemprosesan
1470 EVERTEX FABRINOLOGY LTD
17.80-0.56%-0.10Jualan Kuat62.000K1.535B48.610.37Industri Pemprosesan
1473 TAINAN ENTERPRISES
18.00-0.83%-0.15Jual332.273K2.653B-1.18Pengguna Tidak Tahan Lama
1474 HONMYUE ENTERPRISE CO LTD
12.20-3.17%-0.40Jualan Kuat1.984M1.637B14.820.85Industri Pemprosesan
1506 RIGHT WAY INDUSTRIAL
10.20-1.45%-0.15Jualan Kuat226.106K1.313B-3.09Kilang Pengeluar
1517 LEE CHI ENTERPRISES CO
13.40-3.94%-0.55Jual2.850M3.115B93.370.15Barangan Pengguna Tahan Lama
1519 FORTUNE ELECTRIC CO LTD
44.80-4.38%-2.05Jual3.113M12.231B24.811.89Kilang Pengeluar
1521 TA YIH INDUSTRIAL CO
54.90-0.72%-0.40Jual84.002K4.216B28.191.96Kilang Pengeluar
1526 SUN RACE STURMEY-ARCHER INC
42.20-4.74%-2.10Jual1.196M2.658B15.332.89Barangan Pengguna Tahan Lama
1531 KAULIN MANUFACTURING
12.25-2.00%-0.25Jual241.019K2.295B-0.42609.00Kilang Pengeluar
1537 KUNG LONG BATTERIE
140.50-0.35%-0.50Jual125.896K11.572B13.0410.863813.00Kilang Pengeluar
1541 CHANG TYPE INDUSTRIAL CO
53.900.00%0.00Beli62.316K4.247B11.114.86454.00Kilang Pengeluar
1589 YEONG GUAN ENERGY TECHNOLOGY GP(KY)
78.20-2.37%-1.90Jual1.551M8.861B18.664.30Kilang Pengeluar
1592 ENTEREX INTERNATIONAL LIMITED
7.92-2.82%-0.23Jualan Kuat460.365K904.471M-8.901670.00Kilang Pengeluar
1605 WALSIN LIHWA CORP
17.55-2.77%-0.50Jual22.816M57.146B10.321.75Kilang Pengeluar
1608 HUA ENGINEERING WIRE & CABLE
12.15-5.45%-0.70Jual6.691M5.451B13.640.95Kilang Pengeluar
1609 TA YA ELECTRONIC WIRE & CABLE
17.85-4.29%-0.80Jual13.256M10.847B13.661.371759.00Kilang Pengeluar
1612 HONG TAI ELECTRONIC INDUSTRIAL
15.85-3.35%-0.55Jual2.911M5.184B13.131.25Kilang Pengeluar
1616 EVERTOP WIRE CABLE CORP
5.73-6.22%-0.38Jual1.691M1.158B-0.11Kilang Pengeluar
1618 HOLD-KEY ELECTRIC WIRE & CABLE CO
11.30-4.64%-0.55Jual2.006M2.854B11.871.00236.00Kilang Pengeluar
1701 CHINA CHEMICAL & PHARMACEUTICAL CO
22.50-1.75%-0.40Jualan Kuat1.635M6.807B12.821.79Teknologi Kesihatan
1708 SESODA CORPN
22.65-1.74%-0.40Jualan Kuat950.996K5.266B30.570.76147.00Industri Pemprosesan
1709 FORMOSAN UNION CHEMICAL
14.35-1.71%-0.25Jual1.189M6.964B16.000.93Industri Pemprosesan
1711 EVERLIGHT CHEMICAL
16.15-1.52%-0.25Jual1.946M8.983B51.060.321928.00Industri Pemprosesan
1714 HO TUNG CHEMICAL CORP
9.64-2.72%-0.27Jual5.698M9.941B5.601.77Industri Pemprosesan
1717 ETERNAL MATERIALS CO LTD
35.15-3.03%-1.10Jual8.960M44.960B19.521.864790.00Industri Pemprosesan
1721 SUNKO INK CO
9.99-3.48%-0.36Jualan Kuat2.202M2.246B3.992.62548.00Industri Pemprosesan
1722 TAIWAN FERTILIZER CO
52.70-0.75%-0.40Jual5.955M52.038B19.982.66695.00Industri Pemprosesan
1727 CHUNG HWA CHEMICAL INDUSTRIAL WORKS
10.75-1.38%-0.15Jual70.065K1.159B-1.33Industri Pemprosesan
1730 FARCENT ENTERPRISE
70.00-0.99%-0.70Jualan Kuat186.997K4.471B12.445.68392.00Pengguna Tidak Tahan Lama
1731 MAYWUFA CO
16.60-2.64%-0.45Jual1.117M2.266B14.661.17Pengguna Tidak Tahan Lama
1734 SINPHAR PHARMACEUTICAL CO LTD
28.55-1.72%-0.50Jualan Kuat1.487M4.872B80.830.36Teknologi Kesihatan
1736 JOHNSON HEALTH TECH
86.00-6.11%-5.60Jual4.340M27.717B31.002.95Barangan Pengguna Tahan Lama
1760 PANION & BF BIOTECH INC
75.30-4.20%-3.30Jualan Kuat1.270M6.032B127.970.62436.00Pengguna Tidak Tahan Lama
1762 CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
54.00-3.74%-2.10Jualan Kuat1.115M4.351B9.286.06298.00Teknologi Kesihatan
1786 SCIVISION BIOTECH INC
57.40-1.54%-0.90Jual87.840K3.557B27.602.17Perkhidmatan Komersial
1789 SCINOPHARM TAIWAN LTD
25.75-3.01%-0.80Jualan Kuat2.071M20.994B65.110.41Teknologi Kesihatan
1795 LOTUS PHARMACEUTICAL CO
74.20-3.76%-2.90Jualan Kuat1.404M18.748B22.113.491099.00Teknologi Kesihatan
1809 CHINA GLAZE CO
11.15-4.29%-0.50Jual1.455M1.946B-0.32Industri Pemprosesan
1810 HOCHENG CORP
9.15-2.87%-0.27Jual1.302M3.468B56.270.171153.00Kilang Pengeluar
1903 SHIHLIN PAPER CORP
53.60-3.60%-2.00Jualan Kuat850.411K14.458B-0.57Industri Pemprosesan
1905 CHUNG HWA PULP
10.10-3.81%-0.40Jual7.835M11.412B-0.392642.00Industri Pemprosesan
1906 BAOLONG INTERNATIONAL CO LTD
16.20-2.41%-0.40Jual482.058K2.507B32.880.5019.00Industri Pemprosesan
1909 LONGCHEN PAPER&PACKAGING CO LTD
20.50-2.84%-0.60Jual18.687M26.706B28.820.80Industri Pemprosesan
2007 YIEH HSING ENTERPRISE CO
8.06-5.18%-0.44Jual1.615M4.511B-1.14Kilang Pengeluar
2010 CHUN YUAN STEEL INDUSTRIAL CO
12.70-1.55%-0.20Jual3.384M8.355B23.640.55Mineral Bukan Tenaga
2013 CHINA STEEL STRUCTURE CO
29.55-3.11%-0.95Jual1.489M5.892B11.722.61Mineral Bukan Tenaga
2017 QUINTAIN STEEL CO LTD
10.70-4.04%-0.45Jual1.807M3.721B-0.38397.00Kilang Pengeluar
2023 YIEH PHUI ENTERPRISE CO
12.20-4.69%-0.60Jual11.814M24.199B-0.054271.00Mineral Bukan Tenaga
2024 CHIH LIEN INDUSTRIAL CO
14.35-3.37%-0.50Jual54.133K1.448B412.500.04188.00Kilang Pengeluar
2027 TA CHEN STAINLESS PIPE CORP
27.95-2.44%-0.70Jual29.864M42.784B-0.97Mineral Bukan Tenaga
2029 SHENG YU STEEL
21.50-4.44%-1.00Jual784.218K7.227B220.590.10Mineral Bukan Tenaga
2030 FROCH ENTERPRISE CO
12.95-2.63%-0.35Beli2.337M3.731B55.810.24Kilang Pengeluar
2031 HSIN KUANG STEEL CO
35.05-2.91%-1.05Jual6.786M11.089B18.612.04Mineral Bukan Tenaga
2033 CHIA TA WORLD
11.80-4.84%-0.60Jual324.827K1.001B21.920.57Kilang Pengeluar
2034 YC INOX CO LTD
25.45-2.68%-0.70Jual4.282M11.235B24.541.07903.00Mineral Bukan Tenaga
2069 YUEN CHANG STAINLESS STEEL CO LTD
16.65-2.06%-0.35Jual91.121K2.613B-0.09608.00Mineral Bukan Tenaga
2101 NAN KANG RUBBER TIRE
39.95-1.72%-0.70Jualan Kuat1.854M32.611B41.090.99Barangan Pengguna Tahan Lama
2102 FEDERAL CORP
17.20-3.10%-0.55Jualan Kuat2.058M8.157B-0.53Barangan Pengguna Tahan Lama
2103 TSRC CORPORATION
20.30-3.56%-0.75Jual3.675M17.381B-0.221608.00Industri Pemprosesan
2109 HWA FONG RUBBER INDUSTRIAL CO
12.05-3.60%-0.45Jualan Kuat476.273K4.154B15.890.79Barangan Pengguna Tahan Lama
2227 YULON NISSAN MOTOR CO.LTD
253.50-0.78%-2.00Jual143.424K76.650B12.6920.13Barangan Pengguna Tahan Lama
2247 PAN GERMAN UNIVERSAL MOTORS LTD
242.50-2.41%-6.00Jual333.057K20.056B17.4814.21Dagangan Runcit
2302 RECTRON
21.700.70%0.15Beli1.925M3.584B420.900.05Teknologi Elektronik
2321 TECOM CO
7.33-2.27%-0.17Jual18.803K331.326M-1.47179.00Teknologi Elektronik
2332 D-LINK CORP
25.80-3.37%-0.90Jual8.925M17.408B80.010.33Teknologi Elektronik
2345 ACCTON TECHNOLOGY CORP
277.00-1.95%-5.50Jual3.719M157.416B33.408.56Teknologi Elektronik
2349 RITEK CORP
10.30-1.90%-0.20Jualan Kuat4.104M7.284B-3.33821.00Teknologi Elektronik
2358 TING SIN CO LTD
14.35-3.04%-0.45Jualan Kuat455.856K1.372B197.070.08Mineral Bukan Tenaga
2359 SOLOMON TECHNOLOGY CORP
18.00-2.70%-0.50Jualan Kuat670.217K3.170B32.900.56Kilang Pengeluar
2362 CLEVO CO
29.600.00%0.00Jual543.694K17.618B106.550.28Teknologi Elektronik
2367 UNITECH PRINTED CIRCUIT BOARD CORP
21.40-3.82%-0.85Jualan Kuat10.857M13.782B-1.195293.00Teknologi Elektronik
2397 DFI
66.600.00%0.00Jualan Kuat57.263K7.625B17.163.90Teknologi Elektronik
2399 BIOSTAR MICROTEC INTL
14.70-3.92%-0.60Jual4.895M2.725B18.600.82Teknologi Elektronik
2417 AVERMEDIA TECHNOLOGIES INC
45.60-4.90%-2.35Jual5.672M9.249B9.535.05182.00Teknologi Elektronik
2421 SUNONWEALTH ELECTRIC MACHINE IND CO
50.60-2.32%-1.20Jual2.772M12.998B14.203.65Kilang Pengeluar
2425 CHAINTECH TECHNOLOGY CORPORATION
27.85-1.24%-0.35Jual683.878K2.721B33.550.8417.00Teknologi Elektronik
2427 MERCURIES DATA SYSTEM
11.25-2.60%-0.30Jual901.176K2.129B14.080.82Perkhidmatan Teknologi
2429 PAL WONN (TW)CO.LT
18.75-1.57%-0.30Jual54.000K757.203M-4.31Teknologi Elektronik
2431 LIEN CHANG ELECTRONIC ENTERPRISE
11.950.00%0.00Jual943.491K1.326B25.390.47962.00Teknologi Elektronik
2439 MERRY ELECTRONICS CO
136.00-2.86%-4.00Jualan Kuat5.193M29.058B25.085.8611764.00Teknologi Elektronik
2442 JEAN CO LTD
9.88-4.08%-0.42Jualan Kuat2.638M2.443B282.190.05630.00Barangan Pengguna Tahan Lama
2453 SYSCOM COMPUTER
16.95-1.45%-0.25Jualan Kuat550.416K1.720B12.301.40Perkhidmatan Teknologi
2461 K LASER TECHNOLOGY INC
16.90-2.87%-0.50Jual1.303M2.614B-0.38Industri Pemprosesan
2462 TAIWAN LINE TEK ELECTRONIC
28.30-1.57%-0.45Jual185.100K4.081B26.981.07Kilang Pengeluar
2468 FORTUNE INFORMATION SYSTEMS CORP
13.00-2.26%-0.30Jualan Kuat153.002K930.481M17.410.77Perkhidmatan Komersial
2485 ZINWELL
18.45-3.40%-0.65Jual1.536M6.068B-0.441015.00Teknologi Elektronik
2486 I-CHIUN PRECISION INDUSTRY CO
18.35-2.39%-0.45Jual10.900M3.709B-0.791494.00Teknologi Elektronik
2489 AMTRAN TECHNOLOGY
11.55-2.53%-0.30Jual4.811M9.591B-0.053613.00Barangan Pengguna Tahan Lama
2504 GOLDSUN BUILDING MATERIALS CO LTD
22.25-5.52%-1.30Jual11.885M27.703B12.141.94584.00Mineral Bukan Tenaga
2505 KUOYANG CONSTRUCTION
34.55-4.03%-1.45Jual3.353M13.680B2.8412.7261.00Barangan Pengguna Tahan Lama
2515 BES ENGINEERING
9.08-0.66%-0.06Jual20.379M13.992B27.230.34Perkhidmatan Industri
2516 NEW ASIA CONSTRUCTION & DEVELOPMENT
5.00-1.96%-0.10Jual1.038M1.154B-2.72Perkhidmatan Industri
2524 KINGS TOWN CONSTRUCTION CO
37.35-0.80%-0.30Jual127.339K13.975B8.384.50224.00Barangan Pengguna Tahan Lama
2534 HUNG SHENG CONSTRUCTION
18.85-1.82%-0.35Jual952.622K7.265B14.701.3186.00Barangan Pengguna Tahan Lama
2536 HONG PU REAL ESTATE DEVELOPMENT CO
22.35-0.89%-0.20Jual640.099K7.505B10.762.10Kewangan
2543 HWANG CHANG GENERAL CONTRACTOR CO
6.68-5.25%-0.37Jualan Kuat152.212K1.674B39.080.181086.00Perkhidmatan Industri
2545 HUANG HSIANG CONSTRUCTION
36.65-1.74%-0.65Jual628.490K12.225B8.494.40Barangan Pengguna Tahan Lama
2601 FIRST STEAMSHIP COMPANY LTD
9.90-3.41%-0.35Jual20.128M6.928B-0.231917.00Pengangkutan
2607 EVERGREEN INTL STORAGE TRANSPORT CO
16.50-4.62%-0.80Jual9.791M18.462B24.030.72Pengangkutan
2610 CHINA AIR LINES
10.25-3.30%-0.35Jual58.418M57.441B-0.53Pengangkutan
2613 CHINA CONTAINER TERMINAL
18.20-6.19%-1.20Jual1.425M2.639B99.590.191173.00Pengangkutan
2618 EVA AIRWAYS
12.20-3.17%-0.40Jual40.638M61.155B-0.59Pengangkutan
2630 AIR ASIA CO LTD
16.25-1.81%-0.30Jual38.235K2.171B58.650.341067.00Pengangkutan
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
27.90-0.53%-0.15Jual2.509M26.419B37.090.76Teknologi Elektronik
2636 T3EX GLOBAL HOLDINGS CORP
38.00-5.00%-2.00Jual2.343M4.876B11.453.50Pengangkutan
2642 TAIWAN PELICAN EXPRESS CO LTD
32.80-1.20%-0.40Jualan Kuat269.415K3.170B16.302.04Pengangkutan
2702 HOTEL HOLIDAY GARDEN
16.10-2.72%-0.45Jual75.858K1.829B-1.33Perkhidmatan Pengguna
2705 LEOFOO DEVELOPMENT
20.05-0.25%-0.05Jual473.592K3.749B-1.99Perkhidmatan Pengguna
2706 FIRST HOTEL
13.85-0.36%-0.05Jual74.837K6.950B41.890.3352.00Perkhidmatan Pengguna
2739 MY HUMBLE HOUSE HOSPITALITY MGMT CO
23.400.21%0.05Jual33.083K2.604B-1.67Perkhidmatan Pengguna
2748 FDC INTERNATIONAL HOTELS CORP
40.450.12%0.05Jual80.973K3.050B31.751.42Perkhidmatan Pengguna
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar