Komunikasi & Jaringan Hubungan Sosial (Industri)

Saham

3.341M

Volum

+1.83%

Perubahan


2314 MICROELECTRONICS TECHNOLOGY	22.75	0.66%	0.15	Jual	515.712K	5.188B	6066.67	0.00	1934.00
2332 D-LINK CORP	12.70	1.20%	0.15	Beli	4.002M	8.280B	—	-0.51	2722.00
2345 ACCTON TECHNOLOGY CORP	164.50	4.44%	7.00	Jual	8.206M	91.423B	19.84	8.41	4495.00
2390 EVERSPRING INDUSTRY	11.10	0.00%	0.00	Beli	405.566K	2.376B	—	-0.87	846.00
2419 HITRON TECHNOLOGY	19.85	1.79%	0.35	Beli	1.160M	4.393B	17.82	1.14	1781.00
2424 LUNG HWA ELECTRONICS CO	28.00	5.46%	1.45	Jual	2.028K	811.500M	—	-2.55	26.00
2440 SPACE SHUTTLE HI-TECH CO	9.00	0.45%	0.04	Beli	38.195K	1.252B	—	-0.47	517.00
2444 ABOCOM SYSTEMS INC	22.60	1.57%	0.35	Beli	5.271M	2.295B	—	-0.76	485.00
2465 LEADTEK RESEARCH	11.00	0.00%	0.00	Jual	100.777K	589.457M	—	-1.20	297.00
2485 ZINWELL	20.00	0.50%	0.10	Jual	441.306K	6.354B	44.48	0.45	2840.00
2496 SUCCESS PRIME CORPORATION	65.80	0.61%	0.40	Jual	30.000K	1.136B	11.47	5.74	67.00
3025 LOOP TELECOMMUNICATIONS INTL INC	20.50	0.49%	0.10	Beli	53.001K	1.454B	32.59	0.63	214.00
3027 BILLION ELECTRONIC	7.90	-1.86%	-0.15	Beli	380.330K	780.962M	—	-0.65	632.00
3047 EDIMAX TECHNOLOGY CO	10.15	0.50%	0.05	Jual	481.158K	1.874B	17.46	0.58	1193.00
3062 CYBERTAN TECHNOLOGY INC	18.10	0.00%	0.00	Jual	886.101K	5.948B	67.10	0.27	2435.00
3209 ALLTEK TECHNOLOGY CORP	20.70	-0.24%	-0.05	Beli	727.199K	3.580B	14.64	1.46	645.00
3356 GEOVISION INC	30.80	-0.81%	-0.25	Jual	175.807K	2.768B	45.07	0.69	345.00
3380 ALPHA NETWORKS INC	21.75	0.23%	0.05	Jual	1.042M	11.804B	40.89	0.53	6392.00
3419 WHA YU INDUSTRIAL CO. LTD	18.05	0.56%	0.10	Jual	421.113K	2.175B	—	-0.03	2782.00
3550 COPARTNER TECHNOLOGY CORPORATION	14.60	0.34%	0.05	Jual	34.000K	1.241B	29.15	0.50	2065.00
3596 ARCADYAN TECHNOLOGY CORPORATION	93.30	0.76%	0.70	Beli	1.934M	19.458B	14.70	6.49	4818.00
3694 AZUREWAVE TECHNOLOGIES INC	18.15	0.00%	0.00	Jual	66.621K	2.733B	—	-1.34	1218.00
3704 UNIZYX HLDGS	19.00	-0.26%	-0.05	Jualan Kuat	880.607K	8.204B	33.82	0.56	3233.00
4906 GEMTEK TECHNOLOGY CO	25.40	0.20%	0.05	Beli	1.491M	9.065B	33.25	0.84	5193.00
4977 PCL TECHNOLOGIES INCORPORATION	101.00	-0.98%	-1.00	Jual	648.199K	6.686B	26.03	3.89	659.00
5388 SERCOMM CORP	76.20	2.14%	1.60	Jual	1.028M	18.719B	19.20	4.04	4172.00
5484 EVER FOCUS ELECTRONICS	9.10	1.00%	0.09	Jual	57.931K	615.760M	—	-1.74	175.00
6131 JUNTAI INTERNATIONAL CO LTD	3.59	2.87%	0.10	Beli	127.500K	338.991M	—	-0.61	289.00
6133 GOLDEN BRIDGE ELECTECH INC	8.17	0.12%	0.01	Jualan Kuat	5.778K	955.939M	27.34	0.30	1592.00
6152 PRIME ELECTRONICS&SATELLITICS INC	7.11	0.28%	0.02	Beli	126.761K	1.193B	—	-1.72	5048.00
6216 DRAYTEK CORP	27.85	-0.18%	-0.05	Jual	53.110K	2.367B	14.47	1.96	240.00
6285 WISTRON NEWEB CORPORATION	75.80	2.43%	1.80	Beli	4.384M	29.587B	17.07	4.55	9454.00
6416 CASWELL INC	94.70	1.61%	1.50	Belian Kuat	480.200K	6.386B	20.47	4.63	111.00
6442 EZCONN CORPORATION	37.00	0.14%	0.05	Jual	7.000K	2.564B	28.16	1.32	1831.00
6674 COMPAL BROADBAND NETWORKS INC	29.25	-0.17%	-0.05	Jual	32.000K	1.956B	41.90	0.70	—
8011 TAITUNG COMMUNICATION CO	15.65	-0.32%	-0.05	Jual	144.640K	1.856B	—	-0.74	531.00
8072 AV TECH CORPORATION	20.65	0.00%	0.00	Jual	6.400K	1.652B	—	-1.01	365.00
8101 ARIMA COMMUNICATION CORP	4.02	9.54%	0.35	Belian Kuat	2.936M	836.518M	—	-0.11	4459.00
9917 TAIWAN SECOM CO	87.90	0.11%	0.10	Beli	114.458K	38.757B	18.11	4.86	10584.00

Muatkan Lagi