Teknologi Elektronik (Sektor)

323
Saham
21967.287B
Permodalan Pasaran
29.393M
Volum
−0.90%
Perubahan
+14.36%
Perf Bulan
+56.22%
Tahun Prestasi
+25.97%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
1437 GTM HOLDINGS CORPORATION
22.651.12%0.25Beli243.299K4.606B25.230.8942.00Kelengkapan Penghasilan Barangan Elektronik
1453 TA JIANG DEVELOPMENT CORP
8.040.00%0.00Beli29.283K793.082M-1.0918.00Komponen Elektronik
1516 FALCON POWER CO. LTD.
14.10-1.05%-0.15Jual77.524K470.248M22.070.655.00Semikonduktor
2049 HIWIN TECHNOLOGIES CORP
306.500.00%0.00Jual3.386M94.886B110.032.79Komponen Elektronik
2301 LITE-ON TECHNOLOGY CORP
48.950.20%0.10Beli5.949M113.739B10.894.53Pelengkap Komputer
2302 RECTRON
9.30-0.11%-0.01Beli274.917K1.547B-0.07Komponen Elektronik
2303 UNITED MICRO ELECTRONICS
25.60-3.76%-1.00Beli334.380M312.893B21.351.3119577.00Semikonduktor
2305 MICROTEK INTERNATIONAL INC
6.580.30%0.02Beli134.261K1.334B-0.08Perkakas Pemprosesan Komputer
2308 DELTA ELECTRONIC
200.50-1.96%-4.00Beli7.328M520.807B26.837.659047.00Kelengkapan/Instrumen Elektronik
2312 KINPO ELECTRONICS
10.15-0.49%-0.05Jual3.219M13.792B35.780.2941166.00Kelengkapan/Instrumen Elektronik
2313 COMPEQ MANUFACTURING
52.80-1.12%-0.60Beli49.981M62.928B14.403.72Komponen Elektronik
2314 MICROELECTRONICS TECHNOLOGY
23.85-2.65%-0.65Beli3.266M5.438B-0.08993.00Kelengkapan Telekomunikasi
2316 WUS PRINTED CIRCUIT CO
31.55-2.17%-0.70Beli1.204M6.360B12.442.592039.00Perkakas Pemprosesan Komputer
2317 HON HAI PRECISION INDUSTRY
78.30-0.89%-0.70Jualan Kuat21.862M1085.360B11.337.04Pelengkap Komputer
2321 TECOM CO
2.30-4.56%-0.11Beli303.474K338.687M-0.75179.00Komunikasi Komputer
2323 CMC MAGNETICS CORP
7.660.13%0.01Beli4.891M8.877B-1.101318.00Kelengkapan/Instrumen Elektronik
2324 COMPAL ELECTRONICS INC
18.70-0.27%-0.05Jual7.475M81.396B13.251.43Perkakas Pemprosesan Komputer
2327 YAGEO CORP
390.00-0.38%-1.50Beli22.778M191.374B25.2615.76Komponen Elektronik
2328 PAN INTERNATIONAL INDUSTRIAL
18.30-0.00%-0.00Beli621.591K9.486B10.211.807567.00Pelengkap Komputer
2329 ORIENT SEMICONDUCTOR ELECTRONICS
11.900.42%0.05Beli2.035M6.571B12.380.966757.00Semikonduktor
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
433.00-0.46%-2.00Belian Kuat36.589M11227.900B24.8051297.00Semikonduktor
2331 ELITEGROUP COMPUTER SYSTEMS
12.900.39%0.05Beli1.744M7.191B-0.137137.00Perkakas Pemprosesan Komputer
2332 D-LINK CORP
17.950.56%0.10Beli4.936M11.703B-0.59Pelengkap Komputer
2337 MACRONIX INTERNATIONAL
30.35-1.30%-0.40Jualan Kuat27.667M55.782B11.052.81Semikonduktor
2340 OPTO TECH CORP
20.853.22%0.65Beli5.673M7.879B12.981.59Semikonduktor
2342 MOSEL VITELIC INC
31.10-1.27%-0.40Beli3.612M4.834B-3.05Semikonduktor
2344 WINBOND ELECTRONIC CORP
13.30-0.37%-0.05Jual21.923M52.934B53.060.25Semikonduktor
2345 ACCTON TECHNOLOGY CORP
226.00-4.64%-11.00Jual4.777M125.725B25.589.40Pelengkap Komputer
2348 HIYES INTERNATIONAL CO LTD
89.903.93%3.40Beli1.320M7.868B11.358.15200.00Perkakas Pemprosesan Komputer
2349 RITEK CORP
5.581.27%0.07Beli10.969M7.166B-1.78821.00Pelengkap Komputer
2351 SDI CORP
46.750.32%0.15Jual205.000K8.515B21.992.12Semikonduktor
2352 QISDA CORPORATION
17.60-1.12%-0.20Jual3.495M34.615B12.081.48Pelengkap Komputer
2353 ACER INC
21.952.57%0.55Beli69.916M65.874B1.09Perkakas Pemprosesan Komputer
2354 FOXCONN TECH CO
54.30-0.91%-0.50Jualan Kuat2.148M76.807B11.384.83174.00Perkakas Pemprosesan Komputer
2355 CHIN-POON INDUSTRIAL
26.25-0.76%-0.20Jual1.102M10.434B16.361.62Komponen Elektronik
2356 INVENTEC CORP
24.50-0.41%-0.10Jual7.250M87.893B12.971.9146407.00Perkakas Pemprosesan Komputer
2357 ASUSTEK COMPUTER INC
230.000.88%2.00Beli4.380M170.835B15.7014.59Perkakas Pemprosesan Komputer
2360 CHROMA ATE INC
160.00-2.14%-3.50Jual2.552M66.808B32.165.142989.00Kelengkapan Penghasilan Barangan Elektronik
2362 CLEVO CO
31.50-0.32%-0.10Beli6.587M18.935B52.270.61Perkakas Pemprosesan Komputer
2363 SILICON INTEGRATED SYSTEMS CORP
12.70-0.78%-0.10Beli13.294M6.783B-0.49Semikonduktor
2364 TWINHEAD INTERNATIONAL CORP
2.281.33%0.03Beli32.787K446.707M-0.27Perkakas Pemprosesan Komputer
2365 KYE SYSTEM CORP
8.43-0.47%-0.04Jual319.427K1.953B0.73Pelengkap Komputer
2367 UNITECH PRINTED CIRCUIT BOARD CORP
26.450.57%0.15Beli9.843M16.383B10.572.495293.00Komponen Elektronik
2368 GOLD CIRCUIT ELECTRONICS CO
42.101.69%0.70Beli36.904M22.766B30.111.387264.00Komponen Elektronik
2369 LINGSEN PRECISION INDUSTRIES
11.150.90%0.10Beli975.484K4.175B-0.82Kelengkapan Penghasilan Barangan Elektronik
2375 KAIMEI ELECTRONIC CORP
49.360.58%0.29Beli1.659M6.058B19.252.58Komponen Elektronik
2376 GIGA-BYTE TECHNOLOGY CO
82.40-0.12%-0.10Beli6.018M52.381B22.293.73Komponen Elektronik
2377 MICRO-STAR INTERNATIONAL CO
138.001.10%1.50Beli5.142M116.590B20.986.552744.00Pelengkap Komputer
2379 REALTEK SEMICONDUCTOR CORP
400.50-6.32%-27.00Beli9.630M204.529B31.2413.86Semikonduktor
2380 AVISION INC
4.72-5.60%-0.28Jual990.856K846.051M-1.61Pelengkap Komputer
2382 QUANTA COMPUTER
76.00-0.26%-0.20Jual9.317M292.944B19.173.99Perkakas Pemprosesan Komputer
2383 ELITE MATERIAL CO
174.00-0.57%-1.00Beli3.520M55.629B15.7811.53Kelengkapan Penghasilan Barangan Elektronik
2385 CHICONY ELECTRONICS
88.300.34%0.30Belian Kuat2.766M61.995B14.606.11Pelengkap Komputer
2387 SUNREX TECHNOLOGY
53.805.91%3.00Beli17.955M10.306B500.000.11Kelengkapan/Instrumen Elektronik
2388 VIA TECHNOLOGIES
38.25-3.89%-1.55Beli6.750M18.869B-0.171526.00Semikonduktor
2392 CHENG UEI PRECISION INDUSTRY CO LTD
41.150.24%0.10Beli7.518M19.951B10.523.94Komunikasi Komputer
2393 EVERLIGHT ELECTRONICS CO
33.80-0.44%-0.15Beli2.181M14.987B19.471.80Semikonduktor
2395 ADVANTECH CO LTD
300.00-0.17%-0.50Beli1.260M231.258B31.489.67Perkakas Pemprosesan Komputer
2397 DFI
74.60-0.40%-0.30Jual36.683K8.541B14.005.38Komponen Elektronik
2399 BIOSTAR MICROTEC INTL
9.74-1.62%-0.16Jual1.055M1.735B-0.13Pelengkap Komputer
2401 SUNPLUS TECHNOLOGY
12.30-0.81%-0.10Beli1.574M7.238B-0.20Komponen Elektronik
2402 ICHIA TECHNOLOGIES INC
16.555.41%0.85Belian Kuat7.622M5.090B20.220.78Kelengkapan Penghasilan Barangan Elektronik
2405 SHUTTLE INC
9.22-0.65%-0.06Jualan Kuat466.386K3.131B-0.04Komponen Elektronik
2406 GIGASTORAGE CORP
8.961.36%0.12Beli2.584M2.562B-3.53Pelengkap Komputer
2408 NANYA TECHNOLOGY CORPORATION
55.00-2.48%-1.40Jualan Kuat25.919M168.006B20.072.83Semikonduktor
2409 AU OPTRONICS CORPORATION
9.93-1.19%-0.12Beli63.218M94.328B-2.14Kelengkapan/Instrumen Elektronik
2413 UNIVERSAL MICROELECTRONICS
14.90-1.65%-0.25Jual186.126K1.896B-1.763331.00Komponen Elektronik
2417 AVERMEDIA TECHNOLOGIES INC
43.25-0.57%-0.25Beli36.124M8.338B137.270.32182.00Kelengkapan/Instrumen Elektronik
2423 GOOD WILL INSTRUMENT
22.75-0.44%-0.10Jual126.721K3.300B10.982.09707.00Kelengkapan/Instrumen Elektronik
2424 LUNG HWA ELECTRONICS CO
17.40-6.95%-1.30Jualan Kuat9.724K522.000M-4.31Kelengkapan/Instrumen Elektronik
2425 CHAINTECH TECHNOLOGY CORPORATION
24.400.00%0.00Jual298.223K2.355B27.890.8817.00Komponen Elektronik
2426 TYNTEK CORP
13.551.12%0.15Beli2.032M4.072B-0.30Komponen Elektronik
2428 THINKING ELECTRONIC INDL
95.700.31%0.30Neutral290.551K12.260B11.518.323525.00Komponen Elektronik
2429 PAL WONN (TW)CO.LT
18.10-0.82%-0.15Jualan Kuat93.000K664.925M-3.55Komponen Elektronik
2431 LIEN CHANG ELECTRONIC ENTERPRISE
9.66-0.51%-0.05Beli365.242K1.072B18.390.53962.00Komponen Elektronik
2434 MOSPEC SEMICONDUCTOR CORP
6.00-0.33%-0.02Jual60.000K423.613M-3.22Semikonduktor
2436 WELTREND SEMI-CONDUCTOR INC
29.95-0.17%-0.05Beli2.035M5.245B27.571.10Semikonduktor
2438 ENLIGHT CORP
7.983.91%0.30Belian Kuat109.500K759.823M170.670.04Pelengkap Komputer
2439 MERRY ELECTRONICS CO
167.001.52%2.50Beli4.851M34.440B21.118.3011764.00Kelengkapan/Instrumen Elektronik
2441 GREATEK ELECTRONICS INC
52.600.38%0.20Beli860.703K29.921B13.234.003734.00Komponen Elektronik
2443 LEAD DATA INC
3.56-0.56%-0.02Beli290.021K518.646M-1.71Kelengkapan/Instrumen Elektronik
2448 EPISTAR CORP
43.30-3.13%-1.40Beli38.514M46.692B-3.84Semikonduktor
2449 KING YUAN ELECTRONICS CO
34.45-1.71%-0.60Jual20.999M42.124B12.142.917350.00Kelengkapan Penghasilan Barangan Elektronik
2450 SENAO INTERNATIONAL CO LTD
28.20-0.18%-0.05Jual67.069K7.283B16.981.67Kelengkapan Telekomunikasi
2451 TRANSCEND INFORMATION INC
65.70-1.05%-0.70Jual656.368K28.177B3.86Komponen Elektronik
2454 MEDIATEK INC
705.00-3.69%-27.00Beli14.628M1114.640B45.6616.12Semikonduktor
2455 VISUAL PHOTONICS EPITAXY CO LTD
88.701.72%1.50Jual1.762M16.401B29.212.99251.00Kelengkapan Penghasilan Barangan Elektronik
2458 ELAN MICROELECTRONICS CORP
148.50-0.67%-1.00Beli7.338M43.279B20.487.40Semikonduktor
2459 AUDIX CORP
40.301.26%0.50Beli189.701K4.268B4.312687.00Kelengkapan Penghasilan Barangan Elektronik
2460 GEM TERMINAL INDUSTRIAL CO
10.000.10%0.01Beli55.160K1.692B-1.48Kelengkapan Penghasilan Barangan Elektronik
2464 MIRLE AUTOMATION
44.25-1.45%-0.65Jual1.407M8.652B14.423.12Kelengkapan/Instrumen Elektronik
2466 COSMO ELECTRONICS
28.55-1.04%-0.30Jual104.000K4.463B157.820.18982.00Komponen Elektronik
2467 C SUN MANUFACTURING CO
28.101.44%0.40Jual420.151K4.193B13.382.07Semikonduktor
2472 LELON ELECTRONICS
48.701.35%0.65Beli3.490M6.293B14.693.412737.00Komponen Elektronik
2478 TA-I TECHNOLOGY
75.80-0.13%-0.10Jual4.501M10.662B20.743.69Komponen Elektronik
2481 PAN JIT INTERNATIONAL INC
32.40-0.77%-0.25Beli40.393M10.783B23.461.49Komponen Elektronik
2482 UNIFORM INDUSTRIAL
11.550.00%0.00Beli152.600K716.937M14.680.79263.00Kelengkapan/Instrumen Elektronik
2483 EXCEL CELL ELECTRONICS
19.000.26%0.05Jual110.000K2.102B15.661.21Komponen Elektronik
2484 SIWARD CRYSTAL TECHNOLOGY CO
23.650.00%0.00Beli1.377M3.770B29.620.80722.00Komponen Elektronik
2485 ZINWELL
18.85-0.26%-0.05Beli670.096K5.988B-0.171015.00Kelengkapan Telekomunikasi
2486 I-CHIUN PRECISION INDUSTRY CO
8.75-0.46%-0.04Beli346.315K1.726B-1.001494.00Kelengkapan Penghasilan Barangan Elektronik
2491 FORTUNE ORIENTAL COMPANY LIMITED
8.200.12%0.01Beli24.516K672.466M1.505.47Pelengkap Komputer
2492 WALSIN TECHNOLOGY CORP
179.000.28%0.50Jual9.846M86.790B17.3510.309384.00Komponen Elektronik
2493 AMPOC FAR EAST CO
33.15-0.45%-0.15Beli523.323K3.794B13.492.49318.00Kelengkapan Penghasilan Barangan Elektronik
2495 INFORTREND TECHNOLOGY INC
12.500.40%0.05Jual199.735K3.452B-0.10Komponen Elektronik
2497 E-LEAD ELECTRONIC CO
16.451.23%0.20Neutral34.000K1.954B-1.03951.00Kelengkapan/Instrumen Elektronik
2498 HTC CORPORATION
30.10-3.06%-0.95Jual8.843M24.646B-10.493905.00Kelengkapan Telekomunikasi
2537 WE & WIN DEVELOPMENT CO. LTD.
9.910.20%0.02Beli537.442K2.979B-0.71Komunikasi Komputer
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
26.70-0.93%-0.25Jualan Kuat2.469M25.148B16.821.61Aeroangkasa & Pertahanan
3002 AHOKU ELECTRONIC
11.50-0.86%-0.10Beli222.000K1.173B29.620.39Komponen Elektronik
3003 KS TERMINALS INC
41.85-1.30%-0.55Jual1.151M6.514B14.342.96987.00Kelengkapan Penghasilan Barangan Elektronik
3005 GETAC TECHNOLOGY CORPORATION
42.250.36%0.15Jual658.732K24.674B12.033.569141.00Perkakas Pemprosesan Komputer
3006 ELITE SEMICONDUCTOR MICROELECTRONIC
40.10-1.35%-0.55Beli2.897M10.891B16.042.57Semikonduktor
3008 LARGAN PRECISION CO
4035.00-3.00%-125.00Beli794.378K541.255B19.83211.477719.00Komponen Elektronik
3010 WAH LEE INDUSTRIAL CORP
57.500.88%0.50Beli594.451K13.305B9.326.24979.00Kelengkapan/Instrumen Elektronik
3011 JI-HAW INDUSTRIAL CO
5.71-0.70%-0.04Jual120.679K643.625M-0.61688.00Pelengkap Komputer
3013 CHENMING ELECTRONIC TECHNOLOGY CORP
12.95-0.38%-0.05Beli231.000K1.981B12.741.025686.00Pelengkap Komputer
3014 ITE TECH INC.
72.50-2.95%-2.20Beli6.456M11.678B20.843.66418.00Semikonduktor
3016 EPISIL PRECISION INCORPORATION
70.600.14%0.10Jual2.542M19.373B1441.720.05657.00Semikonduktor
3017 ASIA VITAL COMPONENTS CO LTD
47.051.07%0.50Beli9.260M16.623B16.962.75Komponen Elektronik
3019 ASIA OPTICAL CO INC
70.80-1.12%-0.80Jual2.286M19.901B27.212.65Kelengkapan/Instrumen Elektronik
3021 WELLTEND TECHNOLOGY CORPORATION
13.450.00%0.00Jual24.000K1.240B11.661.16Semikonduktor
3022 IEI INTEGRATION CORP
49.850.20%0.10Beli729.751K8.831B13.313.75Pelengkap Komputer
3023 SINBON ELECTRONICS CO LTD
179.500.00%0.00Beli1.055M41.783B22.258.096604.00Pelengkap Komputer
3024 ACTION ELECTRONICS
10.150.50%0.05Jual870.342K2.813B55.990.18356.00Komponen Elektronik
3025 LOOP TELECOMMUNICATIONS INTL INC
19.80-0.50%-0.10Jual83.001K1.404B17.261.16Kelengkapan Telekomunikasi
3026 HOLY STONE ENTERPRISE
113.000.00%0.00Jual2.145M17.853B5.79924.00Semikonduktor
3029 ZERO ONE TECHNOLOGY
46.70-0.53%-0.25Beli2.652M5.798B14.893.24Komunikasi Komputer
3030 TEST RESEARCH INC
55.602.58%1.40Belian Kuat2.539M13.134B13.204.11787.00Kelengkapan/Instrumen Elektronik
3031 BRIGHT LED ELECTRONICS CORP
13.550.00%0.00Jual108.250K2.383B11.821.1578.00Kelengkapan Penghasilan Barangan Elektronik
3032 COMPUCASE ENTERPRISE
37.205.38%1.90Beli1.826M4.170B13.402.66Kelengkapan Penghasilan Barangan Elektronik
3034 NOVATEK MICROELECTRONICS
294.00-6.96%-22.00Beli18.595M178.902B22.3714.13Semikonduktor
3035 FARADAY TECHNOLOGY
48.451.57%0.75Beli3.097M12.042B31.431.52Semikonduktor
3037 UNIMICRON TECHNOLOGY
75.50-0.79%-0.60Beli59.214M110.719B26.982.8630448.00Komponen Elektronik
3038 EMERGING DISPLAY TECHNOLOGIES CORP
19.101.06%0.20Jual1.916M3.006B10.551.801046.00Kelengkapan/Instrumen Elektronik
3040 GLOBAL VIEW
38.854.58%1.70Belian Kuat2.065M2.448B9.363.97Kelengkapan Penghasilan Barangan Elektronik
3041 ALI CORPORATION
28.10-1.92%-0.55Beli5.021M5.313B-1.49Semikonduktor
3042 TXC CORPN
83.30-1.77%-1.50Beli8.311M25.803B31.042.75Komponen Elektronik
3044 TRIPOD TECHNOLOGY CORP
129.500.00%0.00Beli3.343M68.066B11.6011.30Komponen Elektronik
3046 AOPEN INC
17.50-2.51%-0.45Beli214.499K1.250B-3.08277.00Pelengkap Komputer
3047 EDIMAX TECHNOLOGY CO
11.650.00%0.00Beli3.875M2.152B-0.05Komunikasi Komputer
3049 HANNSTOUCH SOLUTION INCORPORATED
9.63-0.41%-0.04Jual3.502M7.771B13.380.73324.00Kelengkapan Penghasilan Barangan Elektronik
3050 U-TECH MEDIA CORP
9.75-0.10%-0.01Jual293.616K1.423B23.500.42Kelengkapan/Instrumen Elektronik
3051 OPTIMAX TECHNOLOGY CORPORATION
4.150.73%0.03Beli1.435M1.350B-0.27Kelengkapan Penghasilan Barangan Elektronik
3054 LIWANLI INNOVATION CO LTD
23.30-0.00%-0.00Jualan Kuat27.000K1.943B-0.37Pelengkap Komputer
3055 SPIROX CORP
30.301.00%0.30Beli375.000K2.851B-0.60Komponen Elektronik
3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.
35.450.00%0.00Beli774.431K7.419B9.893.62129.00Semikonduktor
3057 PROMISE TECHNOLOGY
4.94-1.20%-0.06Jual429.025K797.361M-1.79246.00Pelengkap Komputer
3058 LEADER ELECTRONICS INC (TW)
6.790.30%0.02Jual94.093K1.083B-0.272703.00Komponen Elektronik
3062 CYBERTAN TECHNOLOGY INC
15.05-0.99%-0.15Jual973.952K4.946B417.580.04Komunikasi Komputer
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar