Teknologi Elektronik (Sektor)

324
Saham
29393.845B
Permodalan Pasaran
63.339M
Volum
−0.38%
Perubahan
−2.76%
Perf Bulan
+80.21%
Tahun Prestasi
+13.11%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
1437 GTM HOLDINGS CORPORATION
23.50-0.84%-0.20Jual143.003K4.800B16.361.4542.00Kelengkapan Penghasilan Barangan Elektronik
1453 TA JIANG DEVELOPMENT CORP
8.28-2.01%-0.17Jual70.817K850.197M-0.2718.00Komponen Elektronik
1516 FALCON POWER CO. LTD.
24.80-0.40%-0.10Beli115.059K856.431M30.410.825.00Semikonduktor
2049 HIWIN TECHNOLOGIES CORP
416.000.73%3.00Beli2.573M138.964B94.854.36Komponen Elektronik
2301 LITE-ON TECHNOLOGY CORP
58.40-0.68%-0.40Beli13.161M137.788B13.274.48Pelengkap Komputer
2302 RECTRON
20.00-0.50%-0.10Jual404.462K3.393B392.580.05Komponen Elektronik
2303 UNITED MICRO ELECTRONICS
47.05-4.08%-2.00Jual347.919M644.723B20.722.39Semikonduktor
2305 MICROTEK INTERNATIONAL INC
9.381.85%0.17Belian Kuat5.439M1.845B56.640.16Perkakas Pemprosesan Komputer
2308 DELTA ELECTRONIC
275.00-2.14%-6.00Jual12.114M750.689B28.739.81Kelengkapan/Instrumen Elektronik
2312 KINPO ELECTRONICS
12.60-0.79%-0.10Beli7.735M17.170B61.980.2041166.00Kelengkapan/Instrumen Elektronik
2313 COMPEQ MANUFACTURING
42.90-1.38%-0.60Jualan Kuat10.182M52.321B10.814.04Komponen Elektronik
2314 MICROELECTRONICS TECHNOLOGY
34.45-1.57%-0.55Beli2.673M8.049B-0.14993.00Kelengkapan Telekomunikasi
2316 WUS PRINTED CIRCUIT CO
30.35-1.14%-0.35Jual752.685K5.624B14.212.162039.00Perkakas Pemprosesan Komputer
2317 HON HAI PRECISION INDUSTRY
115.000.44%0.50Beli86.879M1601.010B15.497.47Pelengkap Komputer
2321 TECOM CO
7.19-0.28%-0.02Beli8.644K310.121M-1.47179.00Komunikasi Komputer
2323 CMC MAGNETICS CORP
8.11-0.25%-0.02Jual6.453M9.503B-0.381318.00Kelengkapan/Instrumen Elektronik
2324 COMPAL ELECTRONICS INC
22.400.90%0.20Beli20.521M98.471B14.341.56Perkakas Pemprosesan Komputer
2327 YAGEO CORP
564.00-1.91%-11.00Jual8.191M292.435B26.3621.99Komponen Elektronik
2328 PAN INTERNATIONAL INDUSTRIAL
43.601.16%0.50Beli103.652M23.663B43.590.997567.00Pelengkap Komputer
2329 ORIENT SEMICONDUCTOR ELECTRONICS
16.60-1.78%-0.30Beli3.799M9.468B-0.386757.00Semikonduktor
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
601.000.00%0.00Jual82.790M16128.700B30.0919.97Semikonduktor
2331 ELITEGROUP COMPUTER SYSTEMS
30.851.15%0.35Beli24.387M17.447B80.390.387137.00Perkakas Pemprosesan Komputer
2332 D-LINK CORP
23.60-0.84%-0.20Jual3.056M16.006B71.320.33Pelengkap Komputer
2337 MACRONIX INTERNATIONAL
40.35-3.70%-1.55Jual72.706M81.522B14.642.90Semikonduktor
2340 OPTO TECH CORP
24.65-1.20%-0.30Jual3.537M9.428B19.681.30Semikonduktor
2342 MOSEL VITELIC INC
35.65-1.79%-0.65Jual1.304M5.767B-0.47Semikonduktor
2344 WINBOND ELECTRONIC CORP
27.40-3.01%-0.85Jual104.414M117.808B86.230.33Semikonduktor
2345 ACCTON TECHNOLOGY CORP
256.00-0.19%-0.50Jual2.498M147.949B30.328.56Pelengkap Komputer
2348 HIYES INTERNATIONAL CO LTD
94.801.28%1.20Beli410.348K9.040B8.3711.93200.00Perkakas Pemprosesan Komputer
2349 RITEK CORP
10.10-1.94%-0.20Jual2.199M7.041B-3.33821.00Pelengkap Komputer
2351 SDI CORP
84.00-2.10%-1.80Jual2.793M15.919B58.691.46Semikonduktor
2352 QISDA CORPORATION
29.45-1.34%-0.40Beli15.922M59.397B15.321.96Pelengkap Komputer
2353 ACER INC
26.40-0.75%-0.20Beli30.978M81.030B18.311.46Perkakas Pemprosesan Komputer
2354 FOXCONN TECH CO
70.00-0.71%-0.50Jual9.904M100.146B18.393.84174.00Perkakas Pemprosesan Komputer
2355 CHIN-POON INDUSTRIAL
33.40-0.60%-0.20Jual1.486M13.654B103.190.33Komponen Elektronik
2356 INVENTEC CORP
25.201.41%0.35Beli20.094M88.969B11.202.2346407.00Perkakas Pemprosesan Komputer
2357 ASUSTEK COMPUTER INC
311.00-0.80%-2.50Beli3.740M235.084B12.1026.05Perkakas Pemprosesan Komputer
2360 CHROMA ATE INC
196.00-1.01%-2.00Jual1.082M85.985B37.225.372989.00Kelengkapan Penghasilan Barangan Elektronik
2362 CLEVO CO
30.351.85%0.55Belian Kuat815.995K17.976B107.270.28Perkakas Pemprosesan Komputer
2363 SILICON INTEGRATED SYSTEMS CORP
16.15-2.42%-0.40Jual7.944M10.790B-0.44Semikonduktor
2364 TWINHEAD INTERNATIONAL CORP
2.92-2.01%-0.06Jual47.315K583.854M112.030.03Perkakas Pemprosesan Komputer
2365 KYE SYSTEM CORP
11.000.00%0.00Beli400.132K2.381B10.921.01Pelengkap Komputer
2367 UNITECH PRINTED CIRCUIT BOARD CORP
21.50-1.60%-0.35Beli4.273M13.813B-1.195293.00Komponen Elektronik
2368 GOLD CIRCUIT ELECTRONICS CO
57.403.99%2.20Beli27.094M30.283B14.673.777264.00Komponen Elektronik
2369 LINGSEN PRECISION INDUSTRIES
15.10-1.95%-0.30Beli3.479M5.879B-0.59Kelengkapan Penghasilan Barangan Elektronik
2375 KAIMEI ELECTRONIC CORP
122.00-3.94%-5.00Beli2.759M17.472B31.834.04Komponen Elektronik
2376 GIGA-BYTE TECHNOLOGY CO
85.400.47%0.40Beli6.549M53.779B14.905.76Komponen Elektronik
2377 MICRO-STAR INTERNATIONAL CO
145.500.34%0.50Beli6.222M126.306B16.928.622744.00Pelengkap Komputer
2379 REALTEK SEMICONDUCTOR CORP
458.501.89%8.50Jual4.584M236.192B29.7015.33Semikonduktor
2380 AVISION INC
8.20-0.61%-0.05Belian Kuat813.329K1.484B-1.55Pelengkap Komputer
2382 QUANTA COMPUTER
85.500.35%0.30Beli10.157M329.947B15.575.50Perkakas Pemprosesan Komputer
2383 ELITE MATERIAL CO
167.50-1.47%-2.50Beli3.457M57.262B14.6811.93Kelengkapan Penghasilan Barangan Elektronik
2385 CHICONY ELECTRONICS
94.300.21%0.20Beli2.332M65.857B12.207.80Pelengkap Komputer
2387 SUNREX TECHNOLOGY
64.10-0.62%-0.40Jual924.513K12.566B16.183.99Kelengkapan/Instrumen Elektronik
2388 VIA TECHNOLOGIES
48.40-2.32%-1.15Jual1.823M24.665B-0.281526.00Semikonduktor
2392 CHENG UEI PRECISION INDUSTRY CO LTD
46.25-1.18%-0.55Beli1.706M22.860B10.834.37Komunikasi Komputer
2393 EVERLIGHT ELECTRONICS CO
43.75-2.13%-0.95Jual3.264M19.731B17.682.575935.00Semikonduktor
2395 ADVANTECH CO LTD
365.50-0.41%-1.50Beli1.153M290.638B39.619.40Perkakas Pemprosesan Komputer
2397 DFI
64.60-0.46%-0.30Jual31.100K7.510B16.733.90Komponen Elektronik
2399 BIOSTAR MICROTEC INTL
16.80-2.89%-0.50Beli2.879M3.063B21.040.82Pelengkap Komputer
2401 SUNPLUS TECHNOLOGY
24.750.20%0.05Jual9.648M14.887B109.240.23Komponen Elektronik
2402 ICHIA TECHNOLOGIES INC
17.70-1.39%-0.25Beli2.827M5.296B39.660.45Kelengkapan Penghasilan Barangan Elektronik
2405 SHUTTLE INC
11.65-1.27%-0.15Jual1.600M4.008B-0.02Komponen Elektronik
2406 GIGASTORAGE CORP
19.70-2.23%-0.45Jual2.573M5.904B-2.90Pelengkap Komputer
2408 NANYA TECHNOLOGY CORPORATION
89.70-2.29%-2.10Jual22.375M282.770B35.062.63Semikonduktor
2409 AU OPTRONICS CORPORATION
18.50-2.89%-0.55Beli191.539M182.386B-1.45Kelengkapan/Instrumen Elektronik
2413 UNIVERSAL MICROELECTRONICS
25.40-1.36%-0.35Beli915.304K3.272B-0.913331.00Komponen Elektronik
2417 AVERMEDIA TECHNOLOGIES INC
44.05-2.33%-1.05Jualan Kuat2.619M8.892B8.965.05182.00Kelengkapan/Instrumen Elektronik
2423 GOOD WILL INSTRUMENT
23.850.42%0.10Beli65.297K3.467B15.701.52707.00Kelengkapan/Instrumen Elektronik
2424 LUNG HWA ELECTRONICS CO
23.60-1.67%-0.40Jual3.062K456.156M-8.63Kelengkapan/Instrumen Elektronik
2425 CHAINTECH TECHNOLOGY CORPORATION
28.30-0.53%-0.15Beli376.542K2.736B33.850.8417.00Komponen Elektronik
2426 TYNTEK CORP
22.55-1.96%-0.45Belian Kuat16.407M6.794B17.181.35Komponen Elektronik
2428 THINKING ELECTRONIC INDL
188.00-3.34%-6.50Jual1.473M25.174B20.099.723525.00Komponen Elektronik
2429 PAL WONN (TW)CO.LT
18.000.00%0.00Jual18.243K707.518M-4.31Komponen Elektronik
2431 LIEN CHANG ELECTRONIC ENTERPRISE
10.75-0.92%-0.10Jual216.060K1.215B23.060.47962.00Komponen Elektronik
2434 MOSPEC SEMICONDUCTOR CORP
26.10-0.38%-0.10Jualan Kuat3.572K707.400M-7.96Semikonduktor
2436 WELTREND SEMI-CONDUCTOR INC
45.40-1.73%-0.80Jual1.943M8.299B32.291.45Semikonduktor
2438 ENLIGHT CORP
12.400.00%0.00Beli38.081K737.396M165.110.08Pelengkap Komputer
2439 MERRY ELECTRONICS CO
135.00-0.74%-1.00Jual952.382K28.926B24.375.8611764.00Kelengkapan/Instrumen Elektronik
2441 GREATEK ELECTRONICS INC
67.40-1.03%-0.70Jual8.576M39.762B16.244.233734.00Komponen Elektronik
2443 LEAD DATA INC
2.731.87%0.05Beli31.360K394.812M-2.38Kelengkapan/Instrumen Elektronik
2449 KING YUAN ELECTRONICS CO
38.35-0.65%-0.25Jual10.311M47.993B12.043.237350.00Kelengkapan Penghasilan Barangan Elektronik
2450 SENAO INTERNATIONAL CO LTD
32.60-0.76%-0.25Beli169.139K8.574B19.461.69Kelengkapan Telekomunikasi
2451 TRANSCEND INFORMATION INC
65.20-0.61%-0.40Beli837.676K28.576B21.213.09Komponen Elektronik
2454 MEDIATEK INC
883.00-1.56%-14.00Jual10.530M1471.560B25.99Semikonduktor
2455 VISUAL PHOTONICS EPITAXY CO LTD
104.500.48%0.50Jual4.007M19.415B37.612.78251.00Kelengkapan Penghasilan Barangan Elektronik
2458 ELAN MICROELECTRONICS CORP
172.50-1.71%-3.00Beli3.662M50.711B11.14Semikonduktor
2459 AUDIX CORP
48.850.00%0.00Beli167.716K5.116B10.964.472687.00Kelengkapan Penghasilan Barangan Elektronik
2460 GEM TERMINAL INDUSTRIAL CO
27.05-1.10%-0.30Beli1.172M4.604B-1.15Kelengkapan Penghasilan Barangan Elektronik
2464 MIRLE AUTOMATION
45.20-0.33%-0.15Belian Kuat1.676M8.721B18.412.47Kelengkapan/Instrumen Elektronik
2466 COSMO ELECTRONICS
34.50-1.57%-0.55Beli74.001K5.487B116.210.30982.00Komponen Elektronik
2467 C SUN MANUFACTURING CO
45.300.78%0.35Beli2.520M6.647B19.532.30Semikonduktor
2472 LELON ELECTRONICS
77.90-0.38%-0.30Beli1.952M12.107B16.964.932737.00Komponen Elektronik
2478 TA-I TECHNOLOGY
82.60-1.43%-1.20Jual916.331K12.068B17.464.84Komponen Elektronik
2481 PAN JIT INTERNATIONAL INC
51.30-0.58%-0.30Jual5.819M17.967B21.172.54Komponen Elektronik
2482 UNIFORM INDUSTRIAL
10.400.48%0.05Jual21.179K648.658M-0.26263.00Kelengkapan/Instrumen Elektronik
2483 EXCEL CELL ELECTRONICS
20.25-0.49%-0.10Belian Kuat143.109K2.247B23.490.87Komponen Elektronik
2484 SIWARD CRYSTAL TECHNOLOGY CO
24.450.20%0.05Belian Kuat1.168M3.874B28.010.87722.00Komponen Elektronik
2485 ZINWELL
18.050.00%0.00Jual453.470K5.814B-0.441015.00Kelengkapan Telekomunikasi
2486 I-CHIUN PRECISION INDUSTRY CO
20.00-0.50%-0.10Beli3.034M4.084B-0.791494.00Kelengkapan Penghasilan Barangan Elektronik
2491 FORTUNE ORIENTAL COMPANY LIMITED
13.350.38%0.05Beli1.995M1.107B2.555.21Pelengkap Komputer
2492 WALSIN TECHNOLOGY CORP
249.00-1.97%-5.00Beli8.053M126.552B20.4012.589384.00Komponen Elektronik
2493 AMPOC FAR EAST CO
35.15-0.42%-0.15Beli265.824K4.051B14.192.51318.00Kelengkapan Penghasilan Barangan Elektronik
2495 INFORTREND TECHNOLOGY INC
11.75-0.84%-0.10Jual388.169K3.242B-0.23Komponen Elektronik
2497 E-LEAD ELECTRONIC CO
34.85-0.57%-0.20Jual300.996K4.247B-0.80951.00Kelengkapan/Instrumen Elektronik
2498 HTC CORPORATION
28.55-0.87%-0.25Jual3.087M23.986B-8.863905.00Kelengkapan Telekomunikasi
2537 WE & WIN DEVELOPMENT CO. LTD.
9.32-1.48%-0.14Beli986.076K2.864B54.590.17Komunikasi Komputer
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
29.75-0.83%-0.25Beli2.643M27.974B39.670.76Aeroangkasa & Pertahanan
3002 AHOKU ELECTRONIC
11.35-0.44%-0.05Jual92.060K1.178B17.100.67Komponen Elektronik
3003 KS TERMINALS INC
54.600.92%0.50Beli924.633K8.545B23.412.31987.00Kelengkapan Penghasilan Barangan Elektronik
3005 GETAC TECHNOLOGY CORPORATION
58.904.25%2.40Beli11.028M33.234B13.384.319141.00Perkakas Pemprosesan Komputer
3006 ELITE SEMICONDUCTOR MICROELECTRONIC
87.00-0.91%-0.80Beli22.114M24.607B23.773.73Semikonduktor
3008 LARGAN PRECISION CO
3360.00-0.44%-15.00Beli585.844K461.442B182.90Komponen Elektronik
3010 WAH LEE INDUSTRIAL CORP
77.80-0.64%-0.50Beli801.616K18.257B10.687.47979.00Kelengkapan/Instrumen Elektronik
3011 JI-HAW INDUSTRIAL CO
6.80-0.58%-0.04Beli146.338K770.998M-0.79688.00Pelengkap Komputer
3013 CHENMING ELECTRONIC TECHNOLOGY CORP
14.100.00%0.00Beli120.069K2.183B13.911.025686.00Pelengkap Komputer
3014 ITE TECH INC.
85.901.66%1.40Beli4.357M13.966B14.775.82Semikonduktor
3016 EPISIL PRECISION INCORPORATION
67.70-0.88%-0.60Jual1.072M19.350B-0.01657.00Semikonduktor
3017 ASIA VITAL COMPONENTS CO LTD
63.70-1.24%-0.80Jual2.939M23.142B13.534.78Komponen Elektronik
3019 ASIA OPTICAL CO INC
88.102.32%2.00Beli27.645M25.241B79.431.09Kelengkapan/Instrumen Elektronik
3021 WELLTEND TECHNOLOGY CORPORATION
15.60-0.32%-0.05Beli93.013K1.455B14.151.11Semikonduktor
3022 IEI INTEGRATION CORP
52.600.19%0.10Beli307.637K9.324B13.493.92Pelengkap Komputer
3023 SINBON ELECTRONICS CO LTD
264.50-3.99%-11.00Beli1.980M63.781B32.918.386604.00Pelengkap Komputer
3024 ACTION ELECTRONICS
10.700.00%0.00Beli382.138K2.979B45.940.23356.00Komponen Elektronik
3025 LOOP TELECOMMUNICATIONS INTL INC
29.909.93%2.70Beli11.367M1.911B25.031.09Kelengkapan Telekomunikasi
3026 HOLY STONE ENTERPRISE
118.00-0.84%-1.00Beli734.617K18.959B19.496.16924.00Semikonduktor
3029 ZERO ONE TECHNOLOGY
43.95-1.12%-0.50Beli3.637M5.481B12.873.55Komunikasi Komputer
3030 TEST RESEARCH INC
57.80-0.52%-0.30Beli483.083K13.819B11.864.90787.00Kelengkapan/Instrumen Elektronik
3031 BRIGHT LED ELECTRONICS CORP
15.80-2.47%-0.40Beli785.461K2.798B20.210.8078.00Kelengkapan Penghasilan Barangan Elektronik
3032 COMPUCASE ENTERPRISE
48.000.63%0.30Belian Kuat919.034K5.263B12.123.97Kelengkapan Penghasilan Barangan Elektronik
3034 NOVATEK MICROELECTRONICS
469.50-1.57%-7.50Beli10.225M300.604B24.5819.42Semikonduktor
3035 FARADAY TECHNOLOGY
49.95-1.87%-0.95Jual3.758M12.900B1.08Semikonduktor
3037 UNIMICRON TECHNOLOGY
91.20-1.62%-1.50Jual29.836M137.040B24.993.74Komponen Elektronik
3038 EMERGING DISPLAY TECHNOLOGIES CORP
19.10-0.26%-0.05Beli502.472K3.038B12.031.601046.00Kelengkapan/Instrumen Elektronik
3040 GLOBAL VIEW
46.75-0.21%-0.10Beli1.029M2.923B7.776.04Kelengkapan Penghasilan Barangan Elektronik
3041 ALI CORPORATION
28.50-0.35%-0.10Beli9.480M5.281B-1.26Semikonduktor
3042 TXC CORPN
96.001.27%1.20Beli9.692M30.480B23.254.09Komponen Elektronik
3044 TRIPOD TECHNOLOGY CORP
140.00-0.36%-0.50Beli7.614M73.059B12.5311.33Komponen Elektronik
3046 AOPEN INC
15.10-1.31%-0.20Jual71.148K1.086B-3.43277.00Pelengkap Komputer
3047 EDIMAX TECHNOLOGY CO
12.70-0.39%-0.05Jual973.388K2.374B22.210.58Komunikasi Komputer
3049 HANNSTOUCH SOLUTION INCORPORATED
10.50-0.94%-0.10Beli2.376M8.554B24.000.45324.00Kelengkapan Penghasilan Barangan Elektronik
3050 U-TECH MEDIA CORP
17.55-2.23%-0.40Beli1.307M2.715B29.740.61Kelengkapan/Instrumen Elektronik
3051 OPTIMAX TECHNOLOGY CORPORATION
6.96-1.69%-0.12Beli551.226K2.303B-0.11623.00Kelengkapan Penghasilan Barangan Elektronik
3054 LIWANLI INNOVATION CO LTD
22.05-0.68%-0.15Jualan Kuat14.000K1.860B-0.28Pelengkap Komputer
3055 SPIROX CORP
30.25-1.14%-0.35Jual248.998K2.915B76.600.40Komponen Elektronik
3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.
40.40-0.98%-0.40Beli2.309M8.392B33.661.23129.00Semikonduktor
3057 PROMISE TECHNOLOGY
10.20-1.92%-0.20Jual162.646K898.485M-1.52246.00Pelengkap Komputer
3058 LEADER ELECTRONICS INC (TW)
13.55-0.73%-0.10Beli7.850M2.239B-0.322703.00Komponen Elektronik
3062 CYBERTAN TECHNOLOGY INC
19.650.26%0.05Beli2.538M6.589B-0.01Komunikasi Komputer
3090 NICHIDENBO CORPORATION
53.700.37%0.20Belian Kuat1.853M9.540B17.423.09Komponen Elektronik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar