Pelbagai (Sektor)

208
Saham
5.325B
Permodalan Pasaran
17.000K
Volum
+0.24%
Perubahan
−1.17%
Perf Bulan
+51.80%
Tahun Prestasi
+30.25%
Prestasi YTD
Syarikat
Industri
          
0050 YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
140.500.29%0.40Beli3.858M
0051 YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
57.650.52%0.30Beli27.795K
0052 FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
126.550.48%0.60Beli593.236K
0053 YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF
67.350.30%0.20Beli4.821K
0054 YUANTA SECURITIES INV TRUST CO LTD S&P CUSTOM CHINA PLAY 50 ETF
31.79-0.25%-0.08Beli1.839K
0055 YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF
23.94-1.12%-0.27Beli164.594K
0056 YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
33.420.42%0.14Beli7.427M
0057 FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF
96.500.73%0.70Beli22.765K
0061 YUANTA SECURITIES INV TRUST CO LTD W.I.S.E. YUANTA/P-SHARES CSI 300 ETF
22.14-0.14%-0.03Jual167.201K
006201 YUANTA/P-SHARES TAIWAN GRETAI 50 ETF
21.430.70%0.15Beli55.001K
006203 YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF
66.75-0.45%-0.30Beli3.015K
006204 SINOPAC SECS INV SERVICE TAIEX ETF
92.450.65%0.60Beli20.731K
006205 FUBON ASSET MANAGEMENT CO LTD SSE180 ETF
36.14-0.55%-0.20Jualan Kuat1.347M
006206 YUANTA SECURITIES INV TRUST CO LTD P-SHARES SSE50 ETF
34.52-0.12%-0.04Jual384.458K
006207 FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF
28.95-0.21%-0.06Jualan Kuat55.536K
006208 FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF
80.550.06%0.05Beli1.305M
00631L YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X
132.351.03%1.35Beli1.858M
00632R YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
5.46-0.36%-0.02Jual76.996M
00633L FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
52.001.46%0.75Jual7.050M
00634R FUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF
4.11-0.72%-0.03Beli454.000K
00635U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES
23.46-1.80%-0.43Jualan Kuat953.042K
00636 CATHAY SECS INV TR CO LTD CATHAY FTSE CHINA A50 TWD
23.880.34%0.08Jual1.179M
00636K CATHAY SECS INV TRUST CO LTD 00636K TT
8.600.58%0.05Jual200
00637L YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
20.581.58%0.32Jual44.918M
00638R YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF
8.49-0.82%-0.07Beli1.382M
00639 FUBON SECURITIES INVSTMT TRUST CO SZSE 100
15.730.06%0.01Jual672.625K
00640L FUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX
32.930.86%0.28Beli464.000K
00642U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
12.48-0.40%-0.05Beli11.009M
00643 CAPITAL INV TRUST CORP SZSE SME PRICE INDEX
17.93-1.32%-0.24Jualan Kuat372.448K
00645 FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX
27.500.44%0.12Beli215.679K
00646 YUANTA SECURITIES INV TRUST CO LTD S&P 500
38.140.03%0.01Jual124.132K
00647L YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
70.550.28%0.20Jual94.114K
00648R YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X
6.840.15%0.01Jual2.513M
00650L FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF
22.771.16%0.26Jual1.725M
00651R FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF
7.73-0.90%-0.07Beli781.200K
00652 FUBON ASSET MANAGEMENT CO LTD NIFTY
29.501.24%0.36Belian Kuat126.311K
00653L FUBON ASSET MANAGEMENT CO LTD NIFTY 2X
47.953.07%1.43Belian Kuat637.983K
00654R FUBON ASSET MANAGEMENT CO LTD NIFTY 1
8.14-1.33%-0.11Jualan Kuat478.000K
00655L CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
39.201.74%0.67Jual3.023M
00656R CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF
7.78-0.89%-0.07Beli432.000K
00657 CATHAY SECS INV TR CO LTD NIKKEI 225 CURRENCY HDG
37.100.82%0.30Beli144.489K
00657K CATHAY SECS INV TRUST CO LTD 00657K TT
13.400.75%0.10Beli200
00660 YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF
29.920.74%0.22Beli7.975K
00661 YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF
38.120.18%0.07Beli15.948K
00662 FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
55.350.00%0.00Beli187.789K
00663L CATHAY SECS INV TR CO LTD TAIEX DAILY 2X ETF
119.401.02%1.20Beli55.030K
00664R CATHAY SECS INV TR CO LTD TAIEX DAILY -1X ETF
6.18-0.64%-0.04Jual6.467M
00665L FUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI
16.872.00%0.33Jual566.140K
00666R FUBON SECURITIES INVSTMT TRUST CO HS H INVERSE
12.73-0.86%-0.11Beli86.000K
00668 CATHAY SECS INV TR CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
34.92-0.17%-0.06Jual14.316K
00668K CATHAY SECS INV TRUST CO LTD 00668K TT
12.60-0.16%-0.02Jual200
00669R CATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED
7.900.00%0.00Beli1.518M
00673R YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X
14.860.00%0.00Jual2.849M
00674R YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X
13.441.51%0.20Belian Kuat347.005K
00675L FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF
51.350.88%0.45Beli347.048K
00676R FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF
3.390.00%0.00Jual4.734M
00678 CAPITAL INV TRUST CORP NASDAQ BIOTECHNOLOGY ETF TWD
30.390.63%0.19Beli843.438K
00679B YUANTA U.S. TREASURY 20+ YEAR BOND ETF
42.16-0.21%-0.09Beli181.613K
00680L YUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF
26.09-0.72%-0.19Beli4.000K
00681R YUANTA SECURITIES INV TRUST CO LTD YUANTA UST 20+ BEAR 1X ETF
12.960.08%0.01Jual159.000K
00682U YUANTA S&P US DOLLAR YUANTA S&P US DOLLAR ER ETF
18.310.27%0.05Beli31.000K
00683L YUANTA S&P US DOLLAR YUANTA S&P US DOLLAR 2X ETF
17.360.46%0.08Beli660.000K
00684R YUANTA S&P US DOLLAR YUANTA S&P US DOLLAR -1X ETF
18.62-0.16%-0.03Jual1.000K
00685L CAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD
45.331.43%0.64Belian Kuat5.000K
00686R CAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
3.67-0.81%-0.03Jual105.000K
00687B CATHAY US TREASURY 20+ YR ETF
44.08-0.23%-0.10Beli91.056K
00688L CATHAY SECS INV TR CO LTD BBG BARC US 20+ 2XETF
26.01-0.73%-0.19Beli110.000K
00689R CATHAY SECS INV TR CO LTD BBG BARC US20+ -1XETF
13.650.29%0.04Jual208.000K
00690 MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30
33.660.30%0.10Beli103.432K
00692 FUBON SECURITIES INVSTMT TRUST CO TWSE CORPORATE GOVERNANCE 100 ETF TWD
36.000.11%0.04Beli1.580M
00693U PARADIGM ASSET MGMT CO LTD PARADIGM S&P SOYBEANS ETF
20.75-0.72%-0.15Jualan Kuat69.301K
00694B FUBON 1-3 YEARS US TREASURY BOND ETF
37.120.22%0.08Jual106.286K
00695B FUBON 7-10 YEARS US TREASURY BOND ETF
37.22-0.29%-0.11Jual101.048K
00696B FUBON 20+ YEARS US TREASURY BOND ETF
43.95-0.34%-0.15Beli118.378K
00697B YUANTA U.S. TREASURY 7-10 YEARS BOND ETF
39.39-0.48%-0.19Jualan Kuat104.693K
00700 FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD
15.961.46%0.23Jual124.897K
00701 CATHAY SECS INV TRUST CO LTD CATHAY TIP TAIEX+ LOW VOL 30
25.78-0.50%-0.13Beli641.620K
00702 CATHAY SECS INV TRUST CO LTD CATHAY S&P 500 LOW VOL HI DV
19.69-0.46%-0.09Jual115.021K
00703 TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF
20.621.43%0.29Jual48.004K
00706L YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF
15.88-0.75%-0.12Jual4.000K
00707R YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY -1X ETF
19.730.51%0.10Beli1.000K
00709 FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD
23.930.42%0.10Jual108.876K
00710B FUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD
18.06-1.20%-0.22Jualan Kuat1.454M
00711B FUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
20.50-0.92%-0.19Jual109.085K
00712 FUHUA SECURITIES INV TR CO LTD FTSE MORTGAGE REITS ETF TWD
13.93-1.07%-0.15Jual5.692M
00713 YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD
44.290.09%0.04Beli127.545K
00714 CAP DJ US REAL ESTATE ETF DOW JONES U.S. REAL ESTATE INDEX ETF
22.390.27%0.06Jual222.393K
00715L PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
9.210.00%0.00Beli30.821M
00717 FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF
16.940.18%0.03Beli642.311K
00719B YUANTA U.S. TREASURY 1-3 YEAR BOND ETF
29.830.10%0.03Jual100.000K
00720B YUANTA U.S. 20+ YEAR BBB CROP. BOND ETF
44.86-0.11%-0.05Beli81.827K
00721B YUANTA CHINA TREASURYPOLICYBANK BOND ETF
44.56-0.25%-0.11Jual180.626K
00722B CAPITAL 15+ YEAR IG TELECOM ETF
48.070.00%0.00Beli102.995K
00723B CAPITAL 15+ YEAR IG IT ETF
43.26-0.16%-0.07Beli104.000K
00724B CAPITAL 10+ YEAR IG BANKING ETF
42.880.02%0.01Beli129.141K
00725B CATHAY BBB CORPORATE 10Y+ETF
44.83-0.20%-0.09Beli100.022K
00726B CATHAY EM INVESTMENT GRADE 5Y+ETF
42.270.05%0.02Jual112.000K
00727B CATHAY HIGH YIELD 1-5Y ETF
38.210.13%0.05Beli114.077K
00728 FSITC TAIWAN INDUSTRY FSITC TAIWAN INDUSTRY ELITE 30 ETF TWD
28.840.24%0.07Beli67.084K
00730 FUBON ASSET MANAGEMENT CO LTD FUBON DOW JONES TW HQD30 ETF
20.780.05%0.01Jual328.621K
00731 FUH HWA SECURITIES INVESTMENT TST FTSE TAIWAN HIGH DIV LOW VOLATILITY TWD
60.90-0.16%-0.10Beli250.666K
00732 CATHAY SECS INV TR CO LTD FTSE CHINESE GOVT AND POLICY BANK BD 0-1
39.51-0.13%-0.05Beli101.012K
00733 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
42.750.75%0.32Jual382.349K
00734B TAISHIN J.P. MORGAN EMBIG ETF
19.90-0.05%-0.01Beli1.001M
00735 CATHAY SECS INV TR CO LTD KOREA/TAIWAN IT PREMIER ETF TWD
32.250.59%0.19Jual153.110K
00736 CATHAY SECS INV TR CO LTD FTSE EMG MARKETS ETF TWD
22.480.85%0.19Jual105.697K
00737 CATHAY SECS INV TR CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
34.350.38%0.13Beli178.622K
00738U YUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF
23.50-3.77%-0.92Jualan Kuat1.745M
00739 YUANTA SECURITIES INV TRUST CO LTD MSCI CHINA A ETF TWD
27.32-0.40%-0.11Jual275.763K
00740B FUBON 10+US CORPORATE BOND BBB EX CHINA
48.29-0.29%-0.14Beli112.786K
00741B FUBON 1-5 US HIGH YIELD BOND EX CHINA
37.30-0.13%-0.05Jual119.090K
00742 SHIN KONG INV TRUST CO LTD DOMESTIC DEMAND HIGH DIVIDEND ETF TWD
23.25-0.13%-0.03Beli101.001K
00743 CATHAY SECS INV TRUST CO LTD FTSE CHINA A150 ETF TWD
28.58-1.62%-0.47Jualan Kuat122.394K
00744B CATHAY CHINESE POLICY BANK BOND 5+ ETF
41.62-0.19%-0.08Beli100.000K
00745B FB CHINA POLICY BANK BD 0-1 ETF
40.42-0.27%-0.11Jual100.000K
00746B FB 9-35 US CORP BD A
44.84-0.24%-0.11Beli125.059K
00747B FUH HWA CHINA 5+ YR POLICY BANK BOND ETF
51.35-0.29%-0.15Jual115.895K
00749B KGI EM USD INVESTMENT GRADE 10+Y BOND
43.06-0.16%-0.07Beli101.000K
00750B KGI USD TECH 10+Y BOND
44.08-0.23%-0.10Beli100.000K
00751B YT USDCPA
45.41-0.44%-0.20Beli145.773K
00752 CHINATRUST COMMERCIAL BANK CHINATRUST CTBC CHINA 50 TWD
23.791.58%0.37Jual1.523M
00753L CHINATRUST COMMERCIAL BANK CHINATRUST CTBC CHINA 50 2X TWD
25.712.88%0.72Jual1.396M
00754B CC81CHIGHRATING
46.72-0.19%-0.09Beli104.050K
00755B CC8QUUTILITY
44.56-0.04%-0.02Beli109.017K
00756B CDG8EEMSOVEREIGN
44.80-0.20%-0.09Beli103.861K
00757 UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD
50.100.22%0.11Beli673.665K
00758B FUH HWA 15+ YR ENERGY BOND ETF
63.20-0.16%-0.10Beli100.000K
00759B FUH HWA 15+ YR PHARMACEUTICALS BOND ETF
71.00-0.07%-0.05Beli100.000K
00760B FUH HWA EMERGING MARKET CREDIT BOND ETF
65.40-0.08%-0.05Beli100.000K
00761B CATHAY US CORP A-ABOVE 10+ YR ETF
46.50-0.39%-0.18Beli101.027K
00762 YUANTA SECURITIES CO.LTD STOXX GBL ARTIFCAL INTELLIGENCE ETF TWD
43.140.42%0.18Beli22.484K
00763U PARADIGM ASSET MGMT CO LTD PARADIGM DJ CO ER FUTURE ETF
27.70-1.32%-0.37Jual40.050K
00764B CUSTTTREASURY
44.00-0.23%-0.10Beli105.428K
00768B FUH HWA US TREASURY 20+ YEAR ETF
70.60-0.35%-0.25Beli100.453K
00770 CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD
38.870.15%0.06Beli103.898K
00771 YUANTA SECURITIES INV TRUST CO LTD S&P US HIGH YLD PREFERRED STOCK ETF TWD
19.170.31%0.06Beli103.875K
00772B CT HG10
44.75-0.22%-0.10Beli651.940K
00773B CT FIN10
45.60-0.15%-0.07Beli209.686K
00774B SHIN KONG INV TRUST CO LTD 10 YEARS CHINA TREASURY POLICY BANK
39.85-0.25%-0.10Beli3.010K
00775B SHIN KONG INV TRUST CO LTD SK FTSE 15 YRS INV GRD USD CORP BD ETF
42.90-0.46%-0.20Beli2.264K
00777B KGI 15+ YEAR AAA-A US CORPORATE BOND ETF
44.07-0.23%-0.10Jual100.000K
00778B KGI 20+ YEAR US BANKING BOND ETF
45.94-0.22%-0.10Beli100.000K
00779B KGI 25+ YEARS US TREASURY BOND ETF
44.25-0.47%-0.21Beli103.000K
00780B CATHAY 7-10 YR BANKING BOND ETF
40.67-0.37%-0.15Jual103.000K
00781B CATHAY 15+ YR TECHNOLOGY BOND ETF
43.03-0.37%-0.16Jual102.000K
00782B CATHAY 15+ YR UTILITY BOND ETF
42.78-0.21%-0.09Beli100.000K
00783 FUBON SECURITIES INVSTMT TRUST CO FUBON CHINA CSI 500 INDEX ETF TWD
24.63-2.34%-0.59Beli545.177K
00784B FUBON ASIAN BROAD BOND INDEX ETF
36.89-0.11%-0.04Jual151.000K
00785B FUBON IG USD BANK BOND 10+ YS INDEX ETF
43.83-0.18%-0.08Beli150.875K
00786B YT USDBANK
42.18-0.05%-0.02Beli100.000K
Muatkan Lagi