Simbol | Permodalan Pasaran | Harga | Perubahan % | Volum | Vol Relatif | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|
66020TACHAN SECURITIES CO | 4.769 B TWD | 19.00 TWD | +0.53% | 20 K | 0.61 | 14.71 | 1.29 TWD | — | 0.00% | — |
00760BFUH HWA EMERGING MARKET CREDIT BOND ETF | — | 53.80 TWD | −0.09% | 122.407 K | 0.79 | — | — | — | — | — |
00721BYUANTA CHINA TREASURYPOLICYBANK BOND ETF | — | 46.72 TWD | −0.26% | 51.1 K | 0.85 | — | — | — | — | — |
00772BCT HG10 | — | 34.93 TWD | −0.23% | 5.152 M | 0.49 | — | — | — | — | — |
00786BYT USDBANK | — | 33.64 TWD | −0.09% | 356.481 K | 1.45 | — | — | — | — | — |
0020025PRESIDENT ASIA SEMICON. NTR INDEX ETN | — | 10.11 TWD | +4.44% | 64 K | 0.91 | — | — | — | — | — |
00862BCTBC US 20+ YEAR BBB CORPORATE BOND ETF | — | 32.41 TWD | −0.18% | 1.184 M | 0.60 | — | — | — | — | — |
00718BFUBON CHINA POLICY BANK BOND ETF | — | 20.61 TWD | −0.34% | 106 K | 0.92 | — | — | — | — | — |
00780BCATHAY 7-10 YR BANKING BOND ETF | — | 37.03 TWD | −0.13% | 109.669 K | 0.77 | — | — | — | — | — |
00790BFUH HWA 8+YR FINANCIAL SUB BOND ETF | — | 54.10 TWD | −0.28% | 100 K | 0.98 | — | — | — | — | — |
00787BYT USDHEAL | — | 34.05 TWD | −0.26% | 37.191 K | 0.33 | — | — | — | — | — |
00756BCDG8EEMSOVEREIGN | — | 32.56 TWD | +0.03% | 263.075 K | 0.60 | — | — | — | — | — |
00773BCT FIN10 | — | 36.13 TWD | −0.14% | 2.714 M | 0.70 | — | — | — | — | — |
00856BSINOPAC ICE 1-3 YEAR US TREASURY ETF | — | 38.79 TWD | −0.28% | 119.634 K | 0.65 | — | — | — | — | — |
00750BKGI USD TECH 10+Y BOND | — | 34.50 TWD | −0.20% | 100 K | 0.99 | — | — | — | — | — |
00755BCC8QUUTILITY | — | 33.91 TWD | −0.53% | 114.145 K | 0.70 | — | — | — | — | — |
00877FUH HWA CHINA 5G COMMUNICATION ETF | — | 10.18 TWD | +2.41% | 2.527 M | 0.93 | — | — | — | — | — |
00845BFB EM USD IG BOND ETF | — | 32.94 TWD | −0.15% | 100.02 K | 0.86 | — | — | — | — | — |
00779BKGI 25+ YEARS US TREASURY BOND ETF | — | 30.05 TWD | −0.60% | 670.301 K | 1.07 | — | — | — | — | — |
00864BCT USGOVT1 | — | 45.57 TWD | −0.20% | 876.175 K | 0.42 | — | — | — | — | — |
00754BCC81CHIGHRATING | — | 35.94 TWD | −0.25% | 106.078 K | 0.71 | — | — | — | — | — |
00793BCC8HLHEALTHCARE | — | 32.31 TWD | −0.37% | 100.251 K | 0.95 | — | — | — | — | — |
00764BCUSTTTREASURY | — | 29.89 TWD | −0.57% | 18.576 M | 1.09 | — | — | — | — | — |
00842BTAISHIN US BANKING 15+ YEAR ETF | — | 32.57 TWD | −0.28% | 102 K | 0.92 | — | — | — | — | — |
00841BKGI 20+Y AAA–AA US CORPORATE BOND | — | 31.03 TWD | −0.45% | 100 K | 0.99 | — | — | — | — | — |
00859BCG0QA0-1YTREASURY | — | 42.45 TWD | −0.26% | 123.03 K | 0.54 | — | — | — | — | — |
00720BYUANTA U.S. 20+ YEAR BBB CROP. BOND ETF | — | 34.35 TWD | −0.20% | 15.633 M | 0.52 | — | — | — | — | — |
0020023YUANTA TPEXSCLN | — | 5.77 TWD | +3.22% | 56 K | 0.81 | — | — | — | — | — |
00746BFB 9-35 US CORP BD A | — | 36.06 TWD | −0.22% | 7.263 M | 1.79 | — | — | — | — | — |
00679BYUANTA U.S. TREASURY 20+ YEAR BOND ETF | — | 28.76 TWD | −0.55% | 47.247 M | 0.78 | — | — | — | — | — |
00794BCCNSP7+YEARCHINAPOLICYBANK | — | 41.30 TWD | −0.27% | 102.025 K | 0.98 | — | — | — | — | — |
00788BYT USDELEC | — | 31.02 TWD | −0.29% | 704.777 K | 0.66 | — | — | — | — | — |
00734BTAISHIN J.P. MORGAN EMBIG ETF | — | 15.52 TWD | −0.13% | 504.068 K | 1.06 | — | — | — | — | — |
00722BCAPITAL 15+ YEAR IG TELECOM ETF | — | 37.62 TWD | −0.32% | 3.974 M | 0.70 | — | — | — | — | — |
00834BFSITC US 10+ YEAR BANKING BOND ETF | — | 34.27 TWD | +0.03% | 335 K | 1.91 | — | — | — | — | — |
00867BSHIN KONG ICE 15+ YEAR US TELE INDEX ETF | — | 32.47 TWD | −0.18% | 251 K | 0.81 | — | — | — | — | — |
00857BSINOPAC ICE 20+ YEAR US TREASURY ETF | — | 24.80 TWD | −0.44% | 9.117 M | 0.65 | — | — | — | — | — |
00846BFB 7-15 EUROPE USD BANKING ETF | — | 35.61 TWD | +0.11% | 100.005 K | 0.84 | — | — | — | — | — |
00886SINOPAC US TECH BREAKTHROUGH ETF | — | 30.49 TWD | +2.38% | 20.669 K | 0.49 | — | — | — | — | — |
00884BCT 15+ EM SOV BOND | — | 30.14 TWD | −0.30% | 304.537 K | 0.77 | — | — | — | — | — |
00785BFUBON IG USD BANK BOND 10+ YS INDEX ETF | — | 35.07 TWD | +0.11% | 100 K | 0.73 | — | — | — | — | — |
00799BCATHAY 15+ YR HEALTHCARE BOND ETF | — | 32.35 TWD | −0.19% | 117.371 K | 0.79 | — | — | — | — | — |
00831BSHIN KONG US TREASURY 1-3 YEAR BOND ETF | — | 40.99 TWD | −0.15% | 2 K | 1.00 | — | — | — | — | — |
00870BYT USDEM | — | 29.07 TWD | +0.03% | 2 K | 0.02 | — | — | — | — | — |
00687BCATHAY US TREASURY 20+ YR ETF | — | 29.91 TWD | −0.50% | 43.203 M | 0.71 | — | — | — | — | — |
00696BFUBON 20+ YEARS US TREASURY BOND ETF | — | 30.60 TWD | −0.55% | 6.513 M | 0.70 | — | — | — | — | — |
00697BYUANTA U.S. TREASURY 7-10 YEARS BOND ETF | — | 35.32 TWD | −0.28% | 479.081 K | 1.26 | — | — | — | — | — |
00858SINOPAC STOXX USA 500 ETF | — | 31.05 TWD | +1.64% | 206.379 K | 0.71 | — | — | — | — | — |
00758BFUH HWA 15+ YR ENERGY BOND ETF | — | 52.40 TWD | −0.10% | 100.02 K | 0.91 | — | — | — | — | — |
00888SINOPAC TAIWAN TARGET EXPOSURE ESG ETF | — | 14.98 TWD | +2.46% | 3.332 M | 0.80 | — | — | — | — | — |
00849BCTBC 0-5 YEAR EM GOVERNMENT BOND ETF | — | 37.08 TWD | −0.22% | 357.644 K | 1.08 | — | — | — | — | — |
00724BCAPITAL 10+ YEAR IG BANKING ETF | — | 34.06 TWD | −0.06% | 10.085 M | 0.87 | — | — | — | — | — |
00761BCATHAY US CORP A-ABOVE 10+ YR ETF | — | 36.31 TWD | −0.27% | 402.312 K | 0.19 | — | — | — | — | — |
006201YUANTA/P-SHARES TAIWAN GRETAI 50 ETF | — | 20.95 TWD | +3.00% | 82.653 K | 1.21 | — | — | — | — | — |
00792BCC83LSINGLEA | — | 33.23 TWD | −0.36% | 105.086 K | 0.57 | — | — | — | — | — |
00740BFUBON 10+US CORPORATE BOND BBB EX CHINA | — | 39.65 TWD | −0.10% | 14.496 M | 1.14 | — | — | — | — | — |
00741BFUBON 1-5 US HIGH YIELD BOND EX CHINA | — | 38.65 TWD | +0.13% | 110.002 K | 0.82 | — | — | — | — | — |
002001BPRESIDENT US TREASURY 7-10YR INDEX ETN | — | 7.94 TWD | +0.38% | 5 K | 0.16 | — | — | — | — | — |
00727BCATHAY HIGH YIELD 1-5Y ETF | — | 39.79 TWD | 0.00% | 139.845 K | 0.78 | — | — | — | — | — |
00883BCT ESG IG BOND | — | 31.74 TWD | −0.13% | 321.361 K | 0.90 | — | — | — | — | — |
00853BUPAMC 10Y+ AA-A USD BOND ETF | — | 28.74 TWD | −0.42% | 1.928 M | 1.37 | — | — | — | — | — |
00777BKGI 15+ YEAR AAA-A US CORPORATE BOND ETF | — | 34.41 TWD | −0.17% | 102 K | 1.00 | — | — | — | — | — |
00791BFUH HWA 1-5YR USD CREDIT SELECT BOND ETF | — | 55.90 TWD | −0.27% | 101 K | 0.99 | — | — | — | — | — |
00887SINOPAC CHINA CSI TECHNOLOGY 50 ETF | — | 10.56 TWD | +0.09% | 605.915 K | 0.71 | — | — | — | — | — |
00863BCT TELECOM10 | — | 33.23 TWD | −0.03% | 323.21 K | 0.99 | — | — | — | — | — |
00759BFUH HWA 15+ YR PHARMACEUTICALS BOND ETF | — | 56.15 TWD | −0.09% | 100.01 K | 0.89 | — | — | — | — | — |
00836BSP 10+ US CORP BD A ETF | — | 30.26 TWD | −0.46% | 974.488 K | 3.45 | — | — | — | — | — |
00781BCATHAY 15+ YR TECHNOLOGY BOND ETF | — | 31.86 TWD | −0.31% | 124 K | 0.70 | — | — | — | — | — |
00848BCTBC EMERGING ASIA (EX CHINA) BOND ETF | — | 34.55 TWD | −0.12% | 305 K | 0.93 | — | — | — | — | — |
00789BFUH HWA 20+YR A3 OR BETTER CORP BOND ETF | — | 50.85 TWD | −0.20% | 110.07 K | 0.82 | — | — | — | — | — |
00860BCCV6D1-5YIG | — | 38.86 TWD | −0.13% | 133.461 K | 0.72 | — | — | — | — | — |
00768BFUH HWA US TREASURY 20+ YEAR ETF | — | 52.85 TWD | −0.47% | 265.921 K | 0.79 | — | — | — | — | — |
00890BKGI 15+ YEAR ESG BBB BOND | — | 33.62 TWD | −0.12% | 539.903 K | 0.94 | — | — | — | — | — |
00847BCTBC US HIGH GRADE MUNICIPAL BOND ETF | — | 27.26 TWD | −0.33% | 311.029 K | 0.98 | — | — | — | — | — |
00844BSHIN KONG 15 YEARS USD BANKING BOND ETF | — | 32.54 TWD | −0.18% | 3 K | 1.36 | — | — | — | — | — |
00751BYT USDCPA | — | 33.75 TWD | −0.24% | 10.992 M | 0.57 | — | — | — | — | — |
00778BKGI 20+ YEAR US BANKING BOND ETF | — | 35.50 TWD | −0.31% | 100 K | 0.96 | — | — | — | — | — |
00725BCATHAY BBB CORPORATE 10Y+ETF | — | 36.71 TWD | −0.16% | 4.157 M | 0.37 | — | — | — | — | — |
00784BFUBON ASIAN BROAD BOND INDEX ETF | — | 38.37 TWD | −0.08% | 100 K | 0.98 | — | — | — | — | — |
00723BCAPITAL 15+ YEAR IG IT ETF | — | 33.12 TWD | −0.24% | 110 K | 0.86 | — | — | — | — | — |
00782BCATHAY 15+ YR UTILITY BOND ETF | — | 31.96 TWD | −0.50% | 127.289 K | 0.65 | — | — | — | — | — |
TT1001YFUBON FB MF | — | 27.00 TWD | −2.00% | 2 K | 0.21 | — | — | — | — | — |
00694BFUBON 1-3 YEARS US TREASURY BOND ETF | — | 41.14 TWD | −0.29% | 120.761 K | 0.47 | — | — | — | — | — |
00719BYUANTA U.S. TREASURY 1-3 YEAR BOND ETF | — | 31.63 TWD | −0.22% | 2.527 M | 0.97 | — | — | — | — | — |
00749BKGI EM USD INVESTMENT GRADE 10+Y BOND | — | 31.27 TWD | 0.00% | 106 K | 0.82 | — | — | — | — | — |
00840BKGI 15+Y US IG SELECT BOND | — | 31.32 TWD | −0.45% | 100 K | 0.96 | — | — | — | — | — |
00695BFUBON 7-10 YEARS US TREASURY BOND ETF | — | 34.77 TWD | −0.23% | 953.29 K | 3.01 | — | — | — | — | — |
00795BCT USGOVT20 | — | 29.31 TWD | −0.44% | 10.436 M | 0.59 | — | — | — | — | — |
00726BCATHAY EM INVESTMENT GRADE 5Y+ETF | — | 33.62 TWD | −0.15% | 224.278 K | 0.58 | — | — | — | — | — |
00668KCATHAY SECS INV TRUST CO LTD 00668K TT | — | 13.98 USD | +0.87% | 200 | 1.00 | — | — | — | — | — |
00851TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD | — | 40.91 TWD | +2.71% | 7.862 K | 0.21 | — | — | — | — | — |
00661YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF | — | 49.39 TWD | +2.15% | 252.812 K | 0.40 | — | — | — | — | — |
00896CTBC INVESTMENTS CO LTD GREEN ENERGY & ELECTRIC VEHICLE ETF TWD | — | 17.13 TWD | +2.27% | 964.709 K | 0.46 | — | — | — | — | — |
00681RYUANTA SECURITIES INV TRUST CO LTD YUANTA UST 20+ BEAR 1X ETF | — | 21.27 TWD | +0.05% | 194.14 K | 0.41 | — | — | — | — | — |
00642UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD | — | 18.74 TWD | +1.35% | 1.477 M | 0.41 | — | — | — | — | — |
00900FUBON ASSET MANAGEMENT CO LTD TAIWAN HIGH DIVIDEND 30 ETF TWD | — | 15.33 TWD | +1.39% | 8.298 M | 0.65 | — | — | — | — | — |
0061YUANTA SECURITIES INV TRUST CO LTD W.I.S.E. YUANTA/P-SHARES CSI 300 ETF | — | 17.08 TWD | +0.29% | 223.821 K | 0.74 | — | — | — | — | — |
00643CAPITAL INV TRUST CORP SZSE SME PRICE INDEX | — | 11.32 TWD | 0.00% | 1.196 M | 1.01 | — | — | — | — | — |
0053YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF | — | 85.00 TWD | +4.04% | 27.848 K | 1.42 | — | — | — | — | — |
006204SINOPAC SECS INV SERVICE TAIEX ETF | — | 100.20 TWD | +2.40% | 33.88 K | 0.97 | — | — | — | — | — |