Pelbagai (Sektor)
208
Saham
5.325B
Permodalan Pasaran
17.000K
Volum
+0.24%
Perubahan
−1.17%
Perf Bulan
+51.80%
Tahun Prestasi
+30.25%
Prestasi YTD
Syarikat
Industri |
0
0050
YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
|
140.50 | 0.29% | 0.40 | Beli | 3.858M | — | — | — | — |
|
0
0051
YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
|
57.65 | 0.52% | 0.30 | Beli | 27.795K | — | — | — | — |
|
0
0052
FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
|
126.55 | 0.48% | 0.60 | Beli | 593.236K | — | — | — | — |
|
0
0053
YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF
|
67.35 | 0.30% | 0.20 | Beli | 4.821K | — | — | — | — |
|
0
0054
YUANTA SECURITIES INV TRUST CO LTD S&P CUSTOM CHINA PLAY 50 ETF
|
31.79 | -0.25% | -0.08 | Beli | 1.839K | — | — | — | — |
|
0
0055
YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF
|
23.94 | -1.12% | -0.27 | Beli | 164.594K | — | — | — | — |
|
0
0056
YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
|
33.42 | 0.42% | 0.14 | Beli | 7.427M | — | — | — | — |
|
0
0057
FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF
|
96.50 | 0.73% | 0.70 | Beli | 22.765K | — | — | — | — |
|
0
0061
YUANTA SECURITIES INV TRUST CO LTD W.I.S.E. YUANTA/P-SHARES CSI 300 ETF
|
22.14 | -0.14% | -0.03 | Jual | 167.201K | — | — | — | — |
|
0
006201
YUANTA/P-SHARES TAIWAN GRETAI 50 ETF
|
21.43 | 0.70% | 0.15 | Beli | 55.001K | — | — | — | — |
|
0
006203
YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF
|
66.75 | -0.45% | -0.30 | Beli | 3.015K | — | — | — | — |
|
0
006204
SINOPAC SECS INV SERVICE TAIEX ETF
|
92.45 | 0.65% | 0.60 | Beli | 20.731K | — | — | — | — |
|
0
006205
FUBON ASSET MANAGEMENT CO LTD SSE180 ETF
|
36.14 | -0.55% | -0.20 | Jualan Kuat | 1.347M | — | — | — | — |
|
0
006206
YUANTA SECURITIES INV TRUST CO LTD P-SHARES SSE50 ETF
|
34.52 | -0.12% | -0.04 | Jual | 384.458K | — | — | — | — |
|
0
006207
FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF
|
28.95 | -0.21% | -0.06 | Jualan Kuat | 55.536K | — | — | — | — |
|
0
006208
FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF
|
80.55 | 0.06% | 0.05 | Beli | 1.305M | — | — | — | — |
|
0
00631L
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X
|
132.35 | 1.03% | 1.35 | Beli | 1.858M | — | — | — | — |
|
0
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
5.46 | -0.36% | -0.02 | Jual | 76.996M | — | — | — | — |
|
0
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
52.00 | 1.46% | 0.75 | Jual | 7.050M | — | — | — | — |
|
0
00634R
FUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF
|
4.11 | -0.72% | -0.03 | Beli | 454.000K | — | — | — | — |
|
0
00635U
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES
|
23.46 | -1.80% | -0.43 | Jualan Kuat | 953.042K | — | — | — | — |
|
0
00636
CATHAY SECS INV TR CO LTD CATHAY FTSE CHINA A50 TWD
|
23.88 | 0.34% | 0.08 | Jual | 1.179M | — | — | — | — |
|
0
00636K
CATHAY SECS INV TRUST CO LTD 00636K TT
|
8.60 | 0.58% | 0.05 | Jual | 200 | — | — | — | — |
|
0
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
20.58 | 1.58% | 0.32 | Jual | 44.918M | — | — | — | — |
|
0
00638R
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF
|
8.49 | -0.82% | -0.07 | Beli | 1.382M | — | — | — | — |
|
0
00639
FUBON SECURITIES INVSTMT TRUST CO SZSE 100
|
15.73 | 0.06% | 0.01 | Jual | 672.625K | — | — | — | — |
|
0
00640L
FUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX
|
32.93 | 0.86% | 0.28 | Beli | 464.000K | — | — | — | — |
|
0
00642U
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
|
12.48 | -0.40% | -0.05 | Beli | 11.009M | — | — | — | — |
|
0
00643
CAPITAL INV TRUST CORP SZSE SME PRICE INDEX
|
17.93 | -1.32% | -0.24 | Jualan Kuat | 372.448K | — | — | — | — |
|
0
00645
FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX
|
27.50 | 0.44% | 0.12 | Beli | 215.679K | — | — | — | — |
|
0
00646
YUANTA SECURITIES INV TRUST CO LTD S&P 500
|
38.14 | 0.03% | 0.01 | Jual | 124.132K | — | — | — | — |
|
0
00647L
YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
|
70.55 | 0.28% | 0.20 | Jual | 94.114K | — | — | — | — |
|
0
00648R
YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X
|
6.84 | 0.15% | 0.01 | Jual | 2.513M | — | — | — | — |
|
0
00650L
FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF
|
22.77 | 1.16% | 0.26 | Jual | 1.725M | — | — | — | — |
|
0
00651R
FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF
|
7.73 | -0.90% | -0.07 | Beli | 781.200K | — | — | — | — |
|
0
00652
FUBON ASSET MANAGEMENT CO LTD NIFTY
|
29.50 | 1.24% | 0.36 | Belian Kuat | 126.311K | — | — | — | — |
|
0
00653L
FUBON ASSET MANAGEMENT CO LTD NIFTY 2X
|
47.95 | 3.07% | 1.43 | Belian Kuat | 637.983K | — | — | — | — |
|
0
00654R
FUBON ASSET MANAGEMENT CO LTD NIFTY 1
|
8.14 | -1.33% | -0.11 | Jualan Kuat | 478.000K | — | — | — | — |
|
0
00655L
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
|
39.20 | 1.74% | 0.67 | Jual | 3.023M | — | — | — | — |
|
0
00656R
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF
|
7.78 | -0.89% | -0.07 | Beli | 432.000K | — | — | — | — |
|
0
00657
CATHAY SECS INV TR CO LTD NIKKEI 225 CURRENCY HDG
|
37.10 | 0.82% | 0.30 | Beli | 144.489K | — | — | — | — |
|
0
00657K
CATHAY SECS INV TRUST CO LTD 00657K TT
|
13.40 | 0.75% | 0.10 | Beli | 200 | — | — | — | — |
|
0
00660
YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF
|
29.92 | 0.74% | 0.22 | Beli | 7.975K | — | — | — | — |
|
0
00661
YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF
|
38.12 | 0.18% | 0.07 | Beli | 15.948K | — | — | — | — |
|
0
00662
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
|
55.35 | 0.00% | 0.00 | Beli | 187.789K | — | — | — | — |
|
0
00663L
CATHAY SECS INV TR CO LTD TAIEX DAILY 2X ETF
|
119.40 | 1.02% | 1.20 | Beli | 55.030K | — | — | — | — |
|
0
00664R
CATHAY SECS INV TR CO LTD TAIEX DAILY -1X ETF
|
6.18 | -0.64% | -0.04 | Jual | 6.467M | — | — | — | — |
|
0
00665L
FUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI
|
16.87 | 2.00% | 0.33 | Jual | 566.140K | — | — | — | — |
|
0
00666R
FUBON SECURITIES INVSTMT TRUST CO HS H INVERSE
|
12.73 | -0.86% | -0.11 | Beli | 86.000K | — | — | — | — |
|
0
00668
CATHAY SECS INV TR CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
|
34.92 | -0.17% | -0.06 | Jual | 14.316K | — | — | — | — |
|
0
00668K
CATHAY SECS INV TRUST CO LTD 00668K TT
|
12.60 | -0.16% | -0.02 | Jual | 200 | — | — | — | — |
|
0
00669R
CATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED
|
7.90 | 0.00% | 0.00 | Beli | 1.518M | — | — | — | — |
|
0
00673R
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X
|
14.86 | 0.00% | 0.00 | Jual | 2.849M | — | — | — | — |
|
0
00674R
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X
|
13.44 | 1.51% | 0.20 | Belian Kuat | 347.005K | — | — | — | — |
|
0
00675L
FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF
|
51.35 | 0.88% | 0.45 | Beli | 347.048K | — | — | — | — |
|
0
00676R
FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF
|
3.39 | 0.00% | 0.00 | Jual | 4.734M | — | — | — | — |
|
0
00678
CAPITAL INV TRUST CORP NASDAQ BIOTECHNOLOGY ETF TWD
|
30.39 | 0.63% | 0.19 | Beli | 843.438K | — | — | — | — |
|
0
00679B
YUANTA U.S. TREASURY 20+ YEAR BOND ETF
|
42.16 | -0.21% | -0.09 | Beli | 181.613K | — | — | — | — |
|
0
00680L
YUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF
|
26.09 | -0.72% | -0.19 | Beli | 4.000K | — | — | — | — |
|
0
00681R
YUANTA SECURITIES INV TRUST CO LTD YUANTA UST 20+ BEAR 1X ETF
|
12.96 | 0.08% | 0.01 | Jual | 159.000K | — | — | — | — |
|
0
00682U
YUANTA S&P US DOLLAR YUANTA S&P US DOLLAR ER ETF
|
18.31 | 0.27% | 0.05 | Beli | 31.000K | — | — | — | — |
|
0
00683L
YUANTA S&P US DOLLAR YUANTA S&P US DOLLAR 2X ETF
|
17.36 | 0.46% | 0.08 | Beli | 660.000K | — | — | — | — |
|
0
00684R
YUANTA S&P US DOLLAR YUANTA S&P US DOLLAR -1X ETF
|
18.62 | -0.16% | -0.03 | Jual | 1.000K | — | — | — | — |
|
0
00685L
CAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD
|
45.33 | 1.43% | 0.64 | Belian Kuat | 5.000K | — | — | — | — |
|
0
00686R
CAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
|
3.67 | -0.81% | -0.03 | Jual | 105.000K | — | — | — | — |
|
0
00687B
CATHAY US TREASURY 20+ YR ETF
|
44.08 | -0.23% | -0.10 | Beli | 91.056K | — | — | — | — |
|
0
00688L
CATHAY SECS INV TR CO LTD BBG BARC US 20+ 2XETF
|
26.01 | -0.73% | -0.19 | Beli | 110.000K | — | — | — | — |
|
0
00689R
CATHAY SECS INV TR CO LTD BBG BARC US20+ -1XETF
|
13.65 | 0.29% | 0.04 | Jual | 208.000K | — | — | — | — |
|
0
00690
MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30
|
33.66 | 0.30% | 0.10 | Beli | 103.432K | — | — | — | — |
|
0
00692
FUBON SECURITIES INVSTMT TRUST CO TWSE CORPORATE GOVERNANCE 100 ETF TWD
|
36.00 | 0.11% | 0.04 | Beli | 1.580M | — | — | — | — |
|
0
00693U
PARADIGM ASSET MGMT CO LTD PARADIGM S&P SOYBEANS ETF
|
20.75 | -0.72% | -0.15 | Jualan Kuat | 69.301K | — | — | — | — |
|
0
00694B
FUBON 1-3 YEARS US TREASURY BOND ETF
|
37.12 | 0.22% | 0.08 | Jual | 106.286K | — | — | — | — |
|
0
00695B
FUBON 7-10 YEARS US TREASURY BOND ETF
|
37.22 | -0.29% | -0.11 | Jual | 101.048K | — | — | — | — |
|
0
00696B
FUBON 20+ YEARS US TREASURY BOND ETF
|
43.95 | -0.34% | -0.15 | Beli | 118.378K | — | — | — | — |
|
0
00697B
YUANTA U.S. TREASURY 7-10 YEARS BOND ETF
|
39.39 | -0.48% | -0.19 | Jualan Kuat | 104.693K | — | — | — | — |
|
0
00700
FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD
|
15.96 | 1.46% | 0.23 | Jual | 124.897K | — | — | — | — |
|
0
00701
CATHAY SECS INV TRUST CO LTD CATHAY TIP TAIEX+ LOW VOL 30
|
25.78 | -0.50% | -0.13 | Beli | 641.620K | — | — | — | — |
|
0
00702
CATHAY SECS INV TRUST CO LTD CATHAY S&P 500 LOW VOL HI DV
|
19.69 | -0.46% | -0.09 | Jual | 115.021K | — | — | — | — |
|
0
00703
TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF
|
20.62 | 1.43% | 0.29 | Jual | 48.004K | — | — | — | — |
|
0
00706L
YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF
|
15.88 | -0.75% | -0.12 | Jual | 4.000K | — | — | — | — |
|
0
00707R
YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY -1X ETF
|
19.73 | 0.51% | 0.10 | Beli | 1.000K | — | — | — | — |
|
0
00709
FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD
|
23.93 | 0.42% | 0.10 | Jual | 108.876K | — | — | — | — |
|
0
00710B
FUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD
|
18.06 | -1.20% | -0.22 | Jualan Kuat | 1.454M | — | — | — | — |
|
0
00711B
FUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
|
20.50 | -0.92% | -0.19 | Jual | 109.085K | — | — | — | — |
|
0
00712
FUHUA SECURITIES INV TR CO LTD FTSE MORTGAGE REITS ETF TWD
|
13.93 | -1.07% | -0.15 | Jual | 5.692M | — | — | — | — |
|
0
00713
YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD
|
44.29 | 0.09% | 0.04 | Beli | 127.545K | — | — | — | — |
|
0
00714
CAP DJ US REAL ESTATE ETF DOW JONES U.S. REAL ESTATE INDEX ETF
|
22.39 | 0.27% | 0.06 | Jual | 222.393K | — | — | — | — |
|
0
00715L
PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
|
9.21 | 0.00% | 0.00 | Beli | 30.821M | — | — | — | — |
|
0
00717
FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF
|
16.94 | 0.18% | 0.03 | Beli | 642.311K | — | — | — | — |
|
0
00719B
YUANTA U.S. TREASURY 1-3 YEAR BOND ETF
|
29.83 | 0.10% | 0.03 | Jual | 100.000K | — | — | — | — |
|
0
00720B
YUANTA U.S. 20+ YEAR BBB CROP. BOND ETF
|
44.86 | -0.11% | -0.05 | Beli | 81.827K | — | — | — | — |
|
0
00721B
YUANTA CHINA TREASURYPOLICYBANK BOND ETF
|
44.56 | -0.25% | -0.11 | Jual | 180.626K | — | — | — | — |
|
0
00722B
CAPITAL 15+ YEAR IG TELECOM ETF
|
48.07 | 0.00% | 0.00 | Beli | 102.995K | — | — | — | — |
|
0
00723B
CAPITAL 15+ YEAR IG IT ETF
|
43.26 | -0.16% | -0.07 | Beli | 104.000K | — | — | — | — |
|
0
00724B
CAPITAL 10+ YEAR IG BANKING ETF
|
42.88 | 0.02% | 0.01 | Beli | 129.141K | — | — | — | — |
|
0
00725B
CATHAY BBB CORPORATE 10Y+ETF
|
44.83 | -0.20% | -0.09 | Beli | 100.022K | — | — | — | — |
|
0
00726B
CATHAY EM INVESTMENT GRADE 5Y+ETF
|
42.27 | 0.05% | 0.02 | Jual | 112.000K | — | — | — | — |
|
0
00727B
CATHAY HIGH YIELD 1-5Y ETF
|
38.21 | 0.13% | 0.05 | Beli | 114.077K | — | — | — | — |
|
0
00728
FSITC TAIWAN INDUSTRY FSITC TAIWAN INDUSTRY ELITE 30 ETF TWD
|
28.84 | 0.24% | 0.07 | Beli | 67.084K | — | — | — | — |
|
0
00730
FUBON ASSET MANAGEMENT CO LTD FUBON DOW JONES TW HQD30 ETF
|
20.78 | 0.05% | 0.01 | Jual | 328.621K | — | — | — | — |
|
0
00731
FUH HWA SECURITIES INVESTMENT TST FTSE TAIWAN HIGH DIV LOW VOLATILITY TWD
|
60.90 | -0.16% | -0.10 | Beli | 250.666K | — | — | — | — |
|
0
00732
CATHAY SECS INV TR CO LTD FTSE CHINESE GOVT AND POLICY BANK BD 0-1
|
39.51 | -0.13% | -0.05 | Beli | 101.012K | — | — | — | — |
|
0
00733
FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
|
42.75 | 0.75% | 0.32 | Jual | 382.349K | — | — | — | — |
|
0
00734B
TAISHIN J.P. MORGAN EMBIG ETF
|
19.90 | -0.05% | -0.01 | Beli | 1.001M | — | — | — | — |
|
0
00735
CATHAY SECS INV TR CO LTD KOREA/TAIWAN IT PREMIER ETF TWD
|
32.25 | 0.59% | 0.19 | Jual | 153.110K | — | — | — | — |
|
0
00736
CATHAY SECS INV TR CO LTD FTSE EMG MARKETS ETF TWD
|
22.48 | 0.85% | 0.19 | Jual | 105.697K | — | — | — | — |
|
0
00737
CATHAY SECS INV TR CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
|
34.35 | 0.38% | 0.13 | Beli | 178.622K | — | — | — | — |
|
0
00738U
YUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF
|
23.50 | -3.77% | -0.92 | Jualan Kuat | 1.745M | — | — | — | — |
|
0
00739
YUANTA SECURITIES INV TRUST CO LTD MSCI CHINA A ETF TWD
|
27.32 | -0.40% | -0.11 | Jual | 275.763K | — | — | — | — |
|
0
00740B
FUBON 10+US CORPORATE BOND BBB EX CHINA
|
48.29 | -0.29% | -0.14 | Beli | 112.786K | — | — | — | — |
|
0
00741B
FUBON 1-5 US HIGH YIELD BOND EX CHINA
|
37.30 | -0.13% | -0.05 | Jual | 119.090K | — | — | — | — |
|
0
00742
SHIN KONG INV TRUST CO LTD DOMESTIC DEMAND HIGH DIVIDEND ETF TWD
|
23.25 | -0.13% | -0.03 | Beli | 101.001K | — | — | — | — |
|
0
00743
CATHAY SECS INV TRUST CO LTD FTSE CHINA A150 ETF TWD
|
28.58 | -1.62% | -0.47 | Jualan Kuat | 122.394K | — | — | — | — |
|
0
00744B
CATHAY CHINESE POLICY BANK BOND 5+ ETF
|
41.62 | -0.19% | -0.08 | Beli | 100.000K | — | — | — | — |
|
0
00745B
FB CHINA POLICY BANK BD 0-1 ETF
|
40.42 | -0.27% | -0.11 | Jual | 100.000K | — | — | — | — |
|
0
00746B
FB 9-35 US CORP BD A
|
44.84 | -0.24% | -0.11 | Beli | 125.059K | — | — | — | — |
|
0
00747B
FUH HWA CHINA 5+ YR POLICY BANK BOND ETF
|
51.35 | -0.29% | -0.15 | Jual | 115.895K | — | — | — | — |
|
0
00749B
KGI EM USD INVESTMENT GRADE 10+Y BOND
|
43.06 | -0.16% | -0.07 | Beli | 101.000K | — | — | — | — |
|
0
00750B
KGI USD TECH 10+Y BOND
|
44.08 | -0.23% | -0.10 | Beli | 100.000K | — | — | — | — |
|
0
00751B
YT USDCPA
|
45.41 | -0.44% | -0.20 | Beli | 145.773K | — | — | — | — |
|
0
00752
CHINATRUST COMMERCIAL BANK CHINATRUST CTBC CHINA 50 TWD
|
23.79 | 1.58% | 0.37 | Jual | 1.523M | — | — | — | — |
|
0
00753L
CHINATRUST COMMERCIAL BANK CHINATRUST CTBC CHINA 50 2X TWD
|
25.71 | 2.88% | 0.72 | Jual | 1.396M | — | — | — | — |
|
0
00754B
CC81CHIGHRATING
|
46.72 | -0.19% | -0.09 | Beli | 104.050K | — | — | — | — |
|
0
00755B
CC8QUUTILITY
|
44.56 | -0.04% | -0.02 | Beli | 109.017K | — | — | — | — |
|
0
00756B
CDG8EEMSOVEREIGN
|
44.80 | -0.20% | -0.09 | Beli | 103.861K | — | — | — | — |
00757
UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD
|
50.10 | 0.22% | 0.11 | Beli | 673.665K | — | — | — | — |
|
0
00758B
FUH HWA 15+ YR ENERGY BOND ETF
|
63.20 | -0.16% | -0.10 | Beli | 100.000K | — | — | — | — |
|
0
00759B
FUH HWA 15+ YR PHARMACEUTICALS BOND ETF
|
71.00 | -0.07% | -0.05 | Beli | 100.000K | — | — | — | — |
|
0
00760B
FUH HWA EMERGING MARKET CREDIT BOND ETF
|
65.40 | -0.08% | -0.05 | Beli | 100.000K | — | — | — | — |
|
0
00761B
CATHAY US CORP A-ABOVE 10+ YR ETF
|
46.50 | -0.39% | -0.18 | Beli | 101.027K | — | — | — | — |
|
0
00762
YUANTA SECURITIES CO.LTD STOXX GBL ARTIFCAL INTELLIGENCE ETF TWD
|
43.14 | 0.42% | 0.18 | Beli | 22.484K | — | — | — | — |
|
0
00763U
PARADIGM ASSET MGMT CO LTD PARADIGM DJ CO ER FUTURE ETF
|
27.70 | -1.32% | -0.37 | Jual | 40.050K | — | — | — | — |
|
0
00764B
CUSTTTREASURY
|
44.00 | -0.23% | -0.10 | Beli | 105.428K | — | — | — | — |
|
0
00768B
FUH HWA US TREASURY 20+ YEAR ETF
|
70.60 | -0.35% | -0.25 | Beli | 100.453K | — | — | — | — |
|
0
00770
CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD
|
38.87 | 0.15% | 0.06 | Beli | 103.898K | — | — | — | — |
|
0
00771
YUANTA SECURITIES INV TRUST CO LTD S&P US HIGH YLD PREFERRED STOCK ETF TWD
|
19.17 | 0.31% | 0.06 | Beli | 103.875K | — | — | — | — |
|
0
00772B
CT HG10
|
44.75 | -0.22% | -0.10 | Beli | 651.940K | — | — | — | — |
|
0
00773B
CT FIN10
|
45.60 | -0.15% | -0.07 | Beli | 209.686K | — | — | — | — |
|
0
00774B
SHIN KONG INV TRUST CO LTD 10 YEARS CHINA TREASURY POLICY BANK
|
39.85 | -0.25% | -0.10 | Beli | 3.010K | — | — | — | — |
|
0
00775B
SHIN KONG INV TRUST CO LTD SK FTSE 15 YRS INV GRD USD CORP BD ETF
|
42.90 | -0.46% | -0.20 | Beli | 2.264K | — | — | — | — |
|
0
00777B
KGI 15+ YEAR AAA-A US CORPORATE BOND ETF
|
44.07 | -0.23% | -0.10 | Jual | 100.000K | — | — | — | — |
|
0
00778B
KGI 20+ YEAR US BANKING BOND ETF
|
45.94 | -0.22% | -0.10 | Beli | 100.000K | — | — | — | — |
|
0
00779B
KGI 25+ YEARS US TREASURY BOND ETF
|
44.25 | -0.47% | -0.21 | Beli | 103.000K | — | — | — | — |
|
0
00780B
CATHAY 7-10 YR BANKING BOND ETF
|
40.67 | -0.37% | -0.15 | Jual | 103.000K | — | — | — | — |
|
0
00781B
CATHAY 15+ YR TECHNOLOGY BOND ETF
|
43.03 | -0.37% | -0.16 | Jual | 102.000K | — | — | — | — |
|
0
00782B
CATHAY 15+ YR UTILITY BOND ETF
|
42.78 | -0.21% | -0.09 | Beli | 100.000K | — | — | — | — |
|
0
00783
FUBON SECURITIES INVSTMT TRUST CO FUBON CHINA CSI 500 INDEX ETF TWD
|
24.63 | -2.34% | -0.59 | Beli | 545.177K | — | — | — | — |
|
0
00784B
FUBON ASIAN BROAD BOND INDEX ETF
|
36.89 | -0.11% | -0.04 | Jual | 151.000K | — | — | — | — |
|
0
00785B
FUBON IG USD BANK BOND 10+ YS INDEX ETF
|
43.83 | -0.18% | -0.08 | Beli | 150.875K | — | — | — | — |
|
0
00786B
YT USDBANK
|
42.18 | -0.05% | -0.02 | Beli | 100.000K | — | — | — | — |
Muatkan Lagi