Industri Pemprosesan (Sektor)

179
Saham
3255.129B
Permodalan Pasaran
2.464M
Volum
+0.99%
Perubahan
+6.89%
Perf Bulan
−4.40%
Tahun Prestasi
−11.38%
Prestasi YTD
Syarikat
Industri
           
1210 GREAT WALL ENTERPRISE
49.701.64%0.80Beli969.779K48198016.3039.386B22.512.18
1215 CHAROEN POKPHAND ENTERPRISES CO LTD
82.10-0.36%-0.30Beli438.020K35961442.0022.082B15.865.20
1218 TAISUN ENTERPRISE CO. LTD.
33.251.68%0.55Beli711.289K23650359.2515.903B1.16
1220 TAI ROUN PRODUCTS CO
16.10-0.31%-0.05Neutral362.317K5833303.702.860B0.61
1225 FORMOSA OILSEED PROCESSING
50.40-0.20%-0.10Beli34.355K1731492.0011.045B2.30
1229 LIEN HWA INDUSTRIAL HOLDINGS CORPOR
59.803.64%2.10Beli Kuat1.955M116881791.0081.009B20.522.81
1232 TTET UNION CORP
156.50-0.95%-1.50Beli34.959K5471083.5025.276B18.908.37
1240 MORN SUN FEED MILL CORP
44.800.00%0.00Jual34.722K1555545.601.647B14.943.01112.00
1258 KEE SONG BIO-TECHNOLOGY HOLDINGS LI
24.75-3.13%-0.80Beli5.896M145929910.50940.746M12.982.07
1260 FLAVOR FULL FOODS INC
24.451.88%0.45Beli64.493K1576853.852.450B3.02
1301 FORMOSA PLASTIC
94.300.53%0.50Beli3.182M300058639.40597.106B8.0811.62
1303 NAN YA PLASTIC
70.601.44%1.00Beli5.226M368966331.20551.985B7.898.83
1304 USI CORPORATION
23.750.21%0.05Jual1.838M43644425.0025.413B3.29
1305 CHINA GENERAL PLASTICS CORP
24.050.42%0.10Jual953.659K22935498.9513.916B9.562.51
1307 SAN FANG CHEMICAL
20.20-0.25%-0.05Beli65.201K1317060.208.056B64.040.32
1308 ASIA POLYMER
27.350.18%0.05Jual1.627M44498887.6016.209B3.90
1309 TAITA CHEMICAL
22.75-0.44%-0.10Jual685.729K15600334.759.085B7.363.11
1310 TAIWAN STYRENE MONOMER
14.25-0.35%-0.05Jual412.665K5880476.257.549B-0.83
1312 GRAND PACIFIC PETROCHEMICAL
19.20-0.26%-0.05Jual4.322M82975238.4017.452B6.502.97
1313 UPC TECHNOLOGY CO
13.600.37%0.05Jual1.324M18004169.6017.757B-0.19
1314 CHINA PETROCHEMICAL DEVELOPMENT COR
10.250.00%0.00Beli5.568M57070923.7538.795B49.710.21
1321 OCEAN PLASTICS
35.40-0.00%-0.00Beli151.083K5348338.207.812B142.230.25
1323 YONYU PLASTICS
33.70-0.30%-0.10Jual55.000K1853500.003.072B14.352.36
1324 GLOBE INDUSTRIES CORPORATION
11.450.44%0.05Beli119.151K1364278.95856.389M0.00348.00
1326 FORMOSA CHEMICAL & FIBRE CO
70.400.57%0.40Beli1.595M112279692.80409.431B16.094.35
1340 VICTORY NEW MATLS LTD CO
9.99-1.09%-0.11Jual40.921K408800.791.545B-3.50
1341 FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
67.00-1.33%-0.90Jual22.004K1474268.003.422B13.435.29
1342 CATHAY CONSOLIDATED INC
68.600.15%0.10Beli53.258K3653498.804.647B14.654.69337.00
1402 FAR EASTERN NEW CENTURY CORPORATION
30.400.33%0.10Jual3.121M94886729.60162.169B1.85
1409 SHINKONG SYNTHETIC FIBER
19.25-0.26%-0.05Beli1.836M35339419.5031.145B2.34
1413 HUNG CHOU FIBER IND. CO. LTD
11.05-2.21%-0.25Beli873.526K9652462.301.493B10.261.10
1414 TUNG HOTEXTILE CO. LTD.
16.950.30%0.05Beli135.258K2292623.103.718B22.900.74
1417 CARNIVAL (TW)
10.650.47%0.05Beli81.507K868049.552.013B-0.13
1418 TONG-HWA SYNTHETIC FIBER
15.95-1.24%-0.20Jual7.593K121108.35876.966M-1009.52
1419 SHINKONG TEXTILE CO. LTD.
41.000.99%0.40Beli31.101K1275141.0012.149B6.90
1423 REWARD WOOL
18.900.00%0.00Jual149.479K2825153.102.616B16.531.15
1434 FORMOSA TAFFETA CO
27.150.56%0.15Beli2.245M60957044.2545.427B12.572.157376.00
1435 CHUNG FU TEX-INTERNATIONAL CORPORA
52.50-0.57%-0.30Jual2.011K105577.507.380B53.110.99
1438 SANDI PROPERTIES CO LTD
32.600.15%0.05Beli92.000K2999200.002.318B5.176.3116.00
1439 ASCENT DEVELOPMENT CO LTD
19.900.00%0.00Beli9.175K182582.501.831B1.65
1440 TAINAN SPINNING
18.954.99%0.90Beli6.938M131479231.1029.906B15.221.19
1441 TAH TONG TEXTILE
8.270.61%0.05Beli101.440K838908.80828.576M-0.75
1444 LEALEA ENTERPRISE
11.105.21%0.55Beli Kuat9.226M102404115.609.986B9.101.16
1446 HONG HO PRECISION TEXTILE CO
31.55-0.16%-0.05Jual39.000K1230450.004.352B-0.25
1447 LI PENG ENTERPRISE
9.224.77%0.42Beli Kuat4.102M37822219.467.419B0.36
1449 CHIA HER INDUSTRIAL CO
11.209.80%1.00Beli789.509K8842500.801.157B7.871.74
1451 NIEN HSING TEXTILE
23.80-0.63%-0.15Beli395.410K9410758.004.957B9.122.63
1452 HONG YI FIBER IND
18.45-0.00%-0.00Jual200.557K3700276.652.447B12.171.52
1454 TAIWAN TAFFETA FABRIC
14.25-0.70%-0.10Beli36.002K513028.501.752B0.20
1455 ZIG SHENG INDUSTRIAL CO
10.852.36%0.25Jual2.067M22425734.805.636B132.330.08
1457 YI JINN INDUSTRIAL CO
17.600.00%0.00Jual453.039K7973486.403.928B3.984.43
1459 LAN FA TEXTILE
9.07-7.16%-0.70Jual Kuat2.287M20738945.013.102B5.431.80
1460 EVEREST TEXTILE
7.641.19%0.09Beli823.645K6292647.805.092B-0.27
1463 CHYANG SHENG DYEING & FINISHING CO
14.100.00%0.00Beli99.486K1402752.602.318B42.910.33
1464 DE LICACY INDUSTRIAL CO
14.65-0.34%-0.05Beli242.262K3549138.305.653B19.060.77
1465 WISHER INDUSTRIAL CO
13.001.17%0.15Beli Kuat54.095K703235.001.331B-0.21166.00
1466 ACELON CHEMICAL & FIBER CORPORATION
12.602.02%0.25Beli155.101K1954272.601.373B1.16
1467 TEX-RAY INDUSTRIAL CO LTD
11.950.42%0.05Jual211.798K2530986.102.780B0.25
1468 CHANG-HO FIBRE CORP
12.900.00%0.00Beli53.000K683700.002.069B0.27
1470 EVERTEX FABRINOLOGY LTD
19.550.00%0.00Jual2.025K39588.751.677B33.710.58
1472 TRIOCEAN INDUSTRIAL CORPORATION CO
18.10-3.21%-0.60Jual24.378K441241.80467.277M0.8789.00
1474 HONMYUE ENTERPRISE CO LTD
12.10-0.41%-0.05Beli194.385K2352058.501.578B12.231.02728.00
1475 BIG SUNSHINE CO LTD
63.8010.00%5.80Beli513.486K32760406.803.829B8.9910.00
1560 KINIK CO
156.001.63%2.50Beli Kuat4.773M744531996.0021.944B20.317.66
1708 SESODA CORPN
49.302.18%1.05Beli9.166M451859495.1012.014B9.904.90173.00
1709 FORMOSAN UNION CHEMICAL
25.901.57%0.40Beli Kuat2.245M58145551.8012.164B11.112.30
1710 ORIENTAL UNION CHEMICAL CORP
17.350.87%0.15Neutral966.231K16764107.8515.001B457.450.04
1711 EVERLIGHT CHEMICAL
20.651.72%0.35Beli2.125M43883851.9011.119B26.420.77
1712 SINON CORP
36.701.80%0.65Beli Kuat1.900M69736569.3015.159B11.323.19
1713 CATHAY CHEMICAL
24.250.62%0.15Beli Kuat73.002K1770298.503.638B21.021.1590.00
1714 HO TUNG CHEMICAL CORP
9.28-1.07%-0.10Beli1.810M16793180.809.410B20.200.46
1717 ETERNAL MATERIALS CO LTD
32.950.46%0.15Beli1.358M44734468.6540.681B11.892.77
1718 CHINA MANMADE FIBERS
8.070.50%0.04Beli1.857M14987031.0310.774B-0.28
1721 SUNKO INK CO
16.701.83%0.30Beli1.798M30033881.202.958B92.030.18
1722 TAIWAN FERTILIZER CO
66.700.60%0.40Beli1.997M133221177.3064.974B21.163.14
1723 CHINA STEEL CHEMICAL CORP
117.001.74%2.00Beli619.464K72477288.0026.697B18.126.36
1725 YUAN JEN ENTERPRISE
23.500.00%0.00Beli137.435K3229722.504.273B1.51109.00
1726 YUNG CHI PAINT & VARNISH MFG CO
73.400.69%0.50Beli Kuat31.572K2317384.8011.810B14.505.04
1727 CHUNG HWA CHEMICAL INDUSTRIAL WORKS
32.552.20%0.70Beli1.260M41021039.853.448B19.411.64
1732 MAO BAO CHEMICAL
31.702.26%0.70Beli1.206M38244401.601.316B92.430.34157.00
1735 EVERMORE CHEMICAL INDUSRY CO
14.300.00%0.00Jual33.360K477048.001.421B0.06
1773 SHINY CHEMICAL INDUSTRIAL CO. LTD.
144.501.40%2.00Beli184.283K26628893.5035.625B20.177.09
1776 HEADWAY ADVANCED MATERIALS INC
19.70-0.00%-0.00Beli73.901K1455849.701.370B90.530.22251.00
1785 SOLAR APPLIED MATERIALS TECHNOLOGY
39.003.72%1.40Beli2.963M115556727.0022.451B15.742.39
1809 CHINA GLAZE CO
12.500.00%0.00Beli279.170K3489625.002.088B29.020.43
1813 POLYLITE TAIWAN CO. LTD.
20.251.50%0.30Beli Kuat176.323K3570540.75930.379M0.19168.00
1903 SHIHLIN PAPER CORP
57.300.88%0.50Beli212.001K12147657.3014.770B-0.33
1904 CHENG LOONG
28.101.81%0.50Beli1.432M40244510.9030.588B8.643.20
1905 CHUNG HWA PULP
17.550.86%0.15Beli906.816K15914620.8018.912B0.092723.00
1906 BAOLONG INTERNATIONAL CO LTD
19.504.00%0.75Beli2.320M45241345.502.831B6.932.7019.00
1907 YFY INC
23.800.00%0.00Jual749.156K17829912.8039.517B1.63
1909 LONGCHEN PAPER&PACKAGING CO LTD
15.201.33%0.20Jual1.860M28268944.8019.165B15.590.97
2103 TSRC CORPORATION
28.201.62%0.45Beli980.899K27661351.8022.913B6.714.16
2104 INTERNATIONAL CSRC INVESTMENT HOLDI
20.40-0.24%-0.05Jual1.900M38756328.0019.836B6.892.97
2108 NANTEX INDUSTRY
42.850.94%0.40Beli851.244K36475805.4020.903B6.836.25
2461 K LASER TECHNOLOGY INC
19.65-0.25%-0.05Beli558.458K10973699.703.048B1.87
2915 RUENTEX INDUSTRIES
68.905.51%3.60Jual8.681M598112494.2045.561B22.45
2916 MUNSIN GARMENT CORP
23.700.21%0.05Beli78.475K1859857.501.292B9.572.49
3294 MEGAFORCE COMPANY LIMITED
21.150.95%0.20Beli697.552K14753224.802.766B-1.51
3303 UNIVACCO TECHNOLOGY INC
31.25-0.48%-0.15Beli242.410K7575312.502.892B16.221.94
3430 CHITEC TECHNOLOGY CO LTD
59.701.88%1.10Beli Kuat79.566K4750090.201.743B13.564.40
3508 WAYS TECHNICAL CORP
42.601.31%0.55Beli6.521M277796176.204.182B-0.43
3607 COXON PRECISE INDUSTRIAL CO. LTD.
14.103.68%0.50Beli643.754K9076931.401.620B-2.55
3615 AIMCORE TECHNOLOGY CO LTD
18.05-2.70%-0.50Jual Kuat344.257K6213838.851.270B12.401.50111.00
3645 TAIMIDE TECH INC
39.200.90%0.35Beli2.967M116318748.005.120B13.432.92
3679 NISHOKU TECHNOLOGY
84.20-0.94%-0.80Beli33.351K2808154.205.327B8.3310.25
3686 DANEN TECHNOLOGY CORPORTAION
12.252.51%0.30Beli372.564K4563909.001.356B-0.09
3708 SWANCOR HOLDING CO LTD
107.002.88%3.00Beli1.190M127310526.009.620B42.652.74
4148 ALL COSMOS BIO-TECH HOLDING CORPORA
62.501.96%1.20Beli Kuat1.177M73554750.003.925B16.433.74
4303 HSIN LI CHEMICAL
20.352.52%0.50Jual556.000K11314600.001.340B6.982.85
4304 SUNVIC TECHNOLOGY CO. LTD.
9.100.00%0.00Beli16.000K145600.00327.946M2.383.83
4305 SHIH-KUEN PLASTICS
30.451.50%0.45Beli16.741K509763.471.675B14.402.09110.00
4306 YEM CHIO CO LTD
14.20-0.70%-0.10Jual1.111M15776597.608.639B-0.28
4401 TOUNG LOONG TEXTILE MFG CO
28.650.88%0.25Beli48.405K1386803.253.416B10.902.61
4402 FU TA MATERIAL TECHNOLOGY CO LTD
17.409.78%1.55Beli Kuat3.969M69063192.60728.971M-0.40
4406 HSIN SIN TEXTILE CO
11.50-1.29%-0.15Beli82.000K943000.00604.775M31.640.37
4413 EST GLOBAL APPAREL CO LTD
28.108.08%2.10Beli Kuat320.047K8993320.70814.182M68.580.3850.00
4417 KING CHOU MARINE TECHNOLOGY CO LTD
33.90-0.15%-0.05Beli67.098K2274622.202.851B2.44
4419 ENSURE GLOBAL CORP LTD
9.980.10%0.01Beli1.000K9980.00464.858M-2.12158.00
4420 KWANG MING SILK MILL CO
30.550.00%0.00Beli3.248K99226.401.236B16.891.81144.00
4426 LI CHENG ENTERPRISE CO. LTD
30.50-0.49%-0.15Beli1.069M32604073.005.293B-1.85
4430 YAO I FABRIC CO. LTD.
21.850.69%0.15Beli11.098K242491.301.221B1.391241.00
4433 SINGTEX INDUSTRIAL CO LTD
29.65-1.17%-0.35Beli104.000K3083600.001.835B16.542.15
4439 TST GROUP HOLDING LTD
114.000.00%0.00Beli6.000K684000.004.292B12.359.15
4440 YI SHIN TEXTILE INDUSTRIAL CO LTD
34.15-0.00%-0.00Beli22.240K759496.002.308B7.094.83193.00
4702 ALLIED INDUSTRIES CO
13.951.82%0.25Beli413.214K5764335.30990.965M1.54
4706 TAH KONG CHEMICAL IND CORP
18.103.13%0.55Beli1.000K18100.001.387B18.310.96
4707 PAN ASIA CHEMICAL CORP
13.151.54%0.20Beli Kuat709.884K9334974.604.248B12.871.01117.00
4711 YONG SHUN CHEMICAL
15.050.33%0.05Jual20.000K301000.00915.840M0.38137.00
4716 DAILY POLYMER CORP
15.500.00%0.00Beli106.004K1643062.001.081B0.80
4720 TEX YEAR INDUSTRIES
14.050.36%0.05Beli144.000K2023200.001.444B56.470.28537.00
4721 MECHEMA CHEMICALS INTL CORPN
129.502.78%3.50Beli3.237M419204838.509.448B7.22
4722 QUALIPOLY CHEMICAL CORP
37.20-0.00%-0.00Jual37.986K1413079.203.720B9.503.92
4738 TATUNG FINE CHEMICALS CO
6.241.46%0.09Beli42.505K265231.20477.215M0.0241.00
4739 COREMAX CORPORATION
123.501.65%2.00Beli2.804M346293753.0012.665B20.876.07
4741 JETBEST CORPORATION
25.50-0.58%-0.15Beli1.000K25500.00842.387M1.29159.00
4749 ECHEM SOLUTIONS CORP
211.004.46%9.00Beli Kuat1.012M213528413.0016.261B
4754 INTERNATIONAL CARBIDE TECHCO LTD
39.101.03%0.40Beli Kuat38.814K1517627.40968.562M2.84
4755 SAN FU CHEMICAL CO LTD
146.502.45%3.50Beli1.339M196135665.0014.401B13.5710.55
4760 AMPLE ELECTRONIC TECHNOLOGY CO LTD
54.100.93%0.50Jual33.265K1799636.501.624B9.785.5397.00
4763 JINAN ACETATE CHEMICAL CO.
116.503.10%3.50Beli Kuat1.158M134893136.506.700B11.7411.62
4764 DOUBLE BOND CHEMICAL IND CO LTD
54.10-1.46%-0.80Beli4.780K258598.004.696B52.461.05
4765 PANCOLOUR INK CO LTD
16.10-0.31%-0.05Jual13.000K209300.00518.956M-0.67102.00
4766 NAN PAO RESINS CHEMICAL CO LTD
132.001.15%1.50Beli124.410K16422120.0015.734B11.9910.90
4767 CHERNG TAY TECHNOLOGY CO LTD
26.25-2.05%-0.55Jual5.237K137471.25841.922M2.51169.00
4768 INGENTEC CORPORATION
133.009.02%11.00Beli Kuat991.264K131838112.004.374B2.71
4770 ALLIED SUPREME CORP
262.502.94%7.50Beli209.306K54942825.0020.146B14.1618.34
4944 CRYSTALWISE TECHNOLOGY INC.
8.66-3.56%-0.32Jual Kuat27.952K242064.32780.445M-3.69225.00
5227 ADVANCED LITHIUM ELECTROCHEMISTRY
53.803.46%1.80Beli662.177K35625122.603.640B-8.77
5234 DAXIN MATERIALS CORPORATION
69.400.73%0.50Jual148.286K10291048.407.077B10.746.43
Muatkan Lagi