Teknologi (Sektor)

325
Saham
14448.211B
Permodalan Pasaran
15.567M
Volum
+3.84%
Hasil Dividen
+0.27%
Perubahan
−2.08%
Perf Bulan
+1.19%
Tahun Prestasi
+17.80%
Prestasi YTD
Syarikat
Industri
           
1582 SYNCMOLD ENTERPRISE CORP
78.700.25%0.20Beli163.750K9.737B11.157.105677.00Electronic Equipments & Parts
2059 KING SLIDE WORKS CO
353.504.43%15.00Beli660.816K33.687B20.0617.67990.00Perkakasan Komputer
2301 LITE-ON TECHNOLOGY CORP
48.00-2.04%-1.00Beli9.171M111.553B12.503.8877497.00Perkakasan Komputer
2302 RECTRON
7.910.13%0.01Jual135.770K1.315B35.240.22671.00Semikonduktor
2303 UNITED MICRO ELECTRONICS
13.500.00%0.00Beli17.386M155.361B59.210.2519929.00Semikonduktor
2305 MICROTEK INTERNATIONAL INC
5.940.68%0.04Jual101.403K1.204B3514.790.00461.00Perkakasan Komputer
2312 KINPO ELECTRONICS
10.35-1.43%-0.15Jual3.496M13.920B18.120.5711672.00Perkakasan Komputer
2313 COMPEQ MANUFACTURING
30.605.15%1.50Beli60.522M36.470B15.731.9515432.00Semikonduktor
2314 MICROELECTRONICS TECHNOLOGY
24.051.48%0.35Jual1.194M5.484B114.180.211934.00Komunikasi & Jaringan Hubungan Sosial
2316 WUS PRINTED CIRCUIT CO
33.400.30%0.10Beli3.670M7.481B15.662.132943.00Semikonduktor
2317 HON HAI PRECISION INDUSTRY
73.501.52%1.10Jual27.099M1018.821B10.217.241290000.00Electronic Equipments & Parts
2321 TECOM CO
1.86-1.59%-0.03Jualan Kuat14.777K273.894M-0.31790.00Telefon & Peranti Tangan
2323 CMC MAGNETICS CORP
7.721.98%0.15Beli27.003M13.325B11.350.684380.00Perkakasan Komputer
2324 COMPAL ELECTRONICS INC
17.55-0.57%-0.10Jual17.255M76.468B9.021.9767156.00Perkakasan Komputer
2329 ORIENT SEMICONDUCTOR ELECTRONICS
17.951.70%0.30Beli13.246M9.914B196.910.097292.00Semikonduktor
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
254.500.00%0.00Beli20.269M6599.282B20.8012.2348752.00Semikonduktor
2331 ELITEGROUP COMPUTER SYSTEMS
12.45-1.19%-0.15Beli1.409M6.940B71.050.1810749.00Perkakasan Komputer
2332 D-LINK CORP
12.703.25%0.40Beli13.153M8.280B-0.122722.00Komunikasi & Jaringan Hubungan Sosial
2337 MACRONIX INTERNATIONAL
27.40-0.72%-0.20Jual26.032M50.366B10.452.845530.00Semikonduktor
2338 TAIWAN MASK CORP
27.100.93%0.25Beli5.220M6.849B30.920.91585.00Semikonduktor
2340 OPTO TECH CORP
23.001.55%0.35Beli6.175M10.225B17.141.361785.00Semikonduktor
2344 WINBOND ELECTRONIC CORP
16.900.90%0.15Jual22.606M67.262B14.671.153625.00Semikonduktor
2345 ACCTON TECHNOLOGY CORP
156.001.96%3.00Beli5.793M86.686B23.306.804495.00Komunikasi & Jaringan Hubungan Sosial
2347 SYNNEX TECHNOLOGY INTERNATIONAL
38.300.66%0.25Beli4.077M63.882B10.483.655563.00Perkakasan Komputer
2348 HIYES INTERNATIONAL CO LTD
46.55-1.59%-0.75Beli207.547K3.985B10.314.526.00Perkakasan Komputer
2349 RITEK CORP
8.77-1.13%-0.10Jual2.804M11.262B-0.895900.00Perkakasan Komputer
2351 SDI CORP
57.90-1.19%-0.70Jual495.000K10.546B12.764.542632.00Semikonduktor
2352 QISDA CORPORATION
19.450.52%0.10Jual2.352M38.254B9.262.1214107.00Perkakasan Komputer
2353 ACER INC
16.850.90%0.15Jual4.628M51.025B19.780.857967.00Perkakasan Komputer
2354 FOXCONN TECH CO
63.301.44%0.90Beli2.402M89.537B9.926.4646100.00Perkakasan Komputer
2355 CHIN-POON INDUSTRIAL
31.300.64%0.20Jual465.332K12.442B15.502.116697.00Semikonduktor
2356 INVENTEC CORP
20.900.97%0.20Jual12.696M74.978B12.461.6950925.00Perkakasan Komputer
2357 ASUSTEK COMPUTER INC
199.000.00%0.00Jual903.289K147.809B10.6318.7725459.00Perkakasan Komputer
2362 CLEVO CO
30.451.00%0.30Jual459.505K18.733B19.341.584821.00Perkakasan Komputer
2363 SILICON INTEGRATED SYSTEMS CORP
8.150.00%0.00Beli1.096M4.304B-0.30440.00Semikonduktor
2364 TWINHEAD INTERNATIONAL CORP
2.320.00%0.00Jual27.348K444.745M-0.43413.00Perkakasan Komputer
2365 KYE SYSTEM CORP
8.100.25%0.02Jual117.999K1.900B74.430.112654.00Perkakasan Komputer
2367 UNITECH PRINTED CIRCUIT BOARD CORP
23.350.65%0.15Beli22.708M14.463B17.861.316278.00Semikonduktor
2368 GOLD CIRCUIT ELECTRONICS CO
13.153.54%0.45Belian Kuat9.253M7.111B42.710.318831.00Semikonduktor
2369 LINGSEN PRECISION INDUSTRIES
8.911.37%0.12Beli511.788K3.336B-0.922890.00Kelengkapan & Pengujian Semikonduktor
2373 AURORA CORPORATION
95.70-0.31%-0.30Beli95.187K21.409B14.136.781009.00Kelengkapan Pejabat
2374 ABILITY ENTERPRISE CO LTD
16.051.58%0.25Jual399.305K4.532B-1.548836.00Perkakasan Elektronik Isi Rumah
2376 GIGA-BYTE TECHNOLOGY CO
53.100.57%0.30Belian Kuat14.089M33.755B33.541.607500.00Perkakasan Komputer
2377 MICRO-STAR INTERNATIONAL CO
89.300.00%0.00Belian Kuat3.695M75.446B15.975.6213000.00Perkakasan Komputer
2379 REALTEK SEMICONDUCTOR CORP
211.00-2.76%-6.00Beli6.281M107.208B18.9411.282774.00Semikonduktor
2380 AVISION INC
3.55-4.57%-0.17Beli431.136K738.293M-2.061829.00Perkakasan Komputer
2382 QUANTA COMPUTER
56.300.54%0.30Jual4.004M217.009B13.704.14121917.00Perkakasan Komputer
2383 ELITE MATERIAL CO
137.001.11%1.50Beli3.731M43.792B20.426.962098.00Semikonduktor
2385 CHICONY ELECTRONICS
87.101.04%0.90Beli3.245M60.165B11.837.44630.00Perkakasan Komputer
2387 SUNREX TECHNOLOGY
41.503.49%1.40Beli9.137M7.950B45.180.9213546.00Perkakasan Komputer
2388 VIA TECHNOLOGIES
32.05-0.31%-0.10Jual440.900K15.810B295.690.112387.00Semikonduktor
2390 EVERSPRING INDUSTRY
11.250.45%0.05Jual632.818K2.408B-0.87846.00Komunikasi & Jaringan Hubungan Sosial
2393 EVERLIGHT ELECTRONICS CO
28.101.63%0.45Jual791.409K12.450B20.971.747753.00Semikonduktor
2395 ADVANTECH CO LTD
269.50-2.00%-5.50Beli1.322M188.418B27.729.826454.00Perkakasan Komputer
2397 DFI
87.901.15%1.00Beli172.708K10.064B15.965.54552.00Perkakasan Komputer
2399 BIOSTAR MICROTEC INTL
11.550.43%0.05Jual763.470K2.057B-1.77553.00Perkakasan Komputer
2401 SUNPLUS TECHNOLOGY
14.001.08%0.15Beli2.291M8.238B4334.360.002130.00Semikonduktor
2402 ICHIA TECHNOLOGIES INC
16.300.62%0.10Beli925.400K5.013B19.730.836159.00Semikonduktor
2405 SHUTTLE INC
11.95-0.42%-0.05Jual513.526K4.059B-0.491827.00Perkakasan Komputer
2406 GIGASTORAGE CORP
8.220.00%0.00Jual2.010M2.787B-2.701054.00Semikonduktor
2408 NANYA TECHNOLOGY CORPORATION
70.200.86%0.60Jual11.581M212.952B8.178.813380.00Semikonduktor
2409 AU OPTRONICS CORPORATION
7.872.08%0.16Jual51.624M75.743B-0.1852241.00Electronic Equipments & Parts
2414 UNITECH COMPUTER CO LTD
21.150.48%0.10Beli97.964K3.421B13.211.61820.00Perkakasan Komputer
2415 CX TECH CORPN
20.70-1.90%-0.40Jualan Kuat125.547K1.656B21.430.971541.00Electronic Equipments & Parts
2417 AVERMEDIA TECHNOLOGIES INC
10.700.47%0.05Jual362.152K2.064B107.440.10590.00Perkakasan Komputer
2419 HITRON TECHNOLOGY
19.150.52%0.10Jual460.189K4.215B19.191.021781.00Komunikasi & Jaringan Hubungan Sosial
2424 LUNG HWA ELECTRONICS CO
30.001.01%0.30Jual4.000K913.500M-1.6126.00Komunikasi & Jaringan Hubungan Sosial
2425 CHAINTECH TECHNOLOGY CORPORATION
28.300.18%0.05Jualan Kuat169.225K2.872B15.651.81285.00Perkakasan Komputer
2426 TYNTEK CORP
15.650.97%0.15Jual606.157K4.705B8.381.881512.00Semikonduktor
2429 PAL WONN (TW)CO.LT
17.050.29%0.05Beli2.000K574.717M-0.62291.00Semikonduktor
2434 MOSPEC SEMICONDUCTOR CORP
5.1710.00%0.47Jual227.038K365.012M-2.70457.00Semikonduktor
2436 WELTREND SEMI-CONDUCTOR INC
27.600.73%0.20Belian Kuat1.341M4.913B34.790.80286.00Semikonduktor
2438 ENLIGHT CORP
6.390.47%0.03Jual3.476K617.952M-1.0253.00Perkakasan Komputer
2439 MERRY ELECTRONICS CO
152.50-0.33%-0.50Jual4.600M31.504B9.6916.3611094.00Telefon & Peranti Tangan
2440 SPACE SHUTTLE HI-TECH CO
8.020.25%0.02Jual20.054K1.116B-0.58569.00Komunikasi & Jaringan Hubungan Sosial
2441 GREATEK ELECTRONICS INC
44.001.38%0.60Beli859.574K25.029B13.083.402450.00Semikonduktor
2442 JEAN CO LTD
12.85-1.15%-0.15Jual1.769M3.388B3.423.85124.00Perkakasan Komputer
2443 LEAD DATA INC
3.02-0.33%-0.01Jual103.523K439.975M-2.441168.00Perkakasan Komputer
2444 ABOCOM SYSTEMS INC
20.15-0.49%-0.10Beli685.150K2.047B-0.95485.00Komunikasi & Jaringan Hubungan Sosial
2448 EPISTAR CORP
23.050.88%0.20Jual12.456M24.856B-2.455729.00Semikonduktor
2449 KING YUAN ELECTRONICS CO
33.951.49%0.50Belian Kuat47.390M41.512B20.291.685256.00Kelengkapan & Pengujian Semikonduktor
2451 TRANSCEND INFORMATION INC
65.800.00%0.00Jual281.153K28.344B16.923.892360.00Semikonduktor
2453 SYSCOM COMPUTER
16.20-0.61%-0.10Jual770.200K1.620B19.400.841101.00Perkhidmatan & Perundingan IT
2454 MEDIATEK INC
347.00-1.14%-4.00Beli10.779M548.929B26.6913.106999.00Semikonduktor
2455 VISUAL PHOTONICS EPITAXY CO LTD
97.900.72%0.70Beli3.256M18.102B47.362.07248.00Semikonduktor
2458 ELAN MICROELECTRONICS CORP
81.903.54%2.80Belian Kuat10.991M23.869B12.116.831064.00Semikonduktor
2459 AUDIX CORP
36.650.14%0.05Jual61.464K3.881B9.084.053349.00Electronic Equipments & Parts
2465 LEADTEK RESEARCH
11.550.87%0.10Jual139.868K618.930M-0.94297.00Komunikasi & Jaringan Hubungan Sosial
2466 COSMO ELECTRONICS
32.35-0.61%-0.20Jual109.000K5.057B191.320.171393.00Electronic Equipments & Parts
2467 C SUN MANUFACTURING CO
27.85-0.18%-0.05Jual200.103K4.155B8.273.391133.00Kelengkapan & Pengujian Semikonduktor
2471 ARES INTERNATIONAL (TAIWAN)
17.300.00%0.00Jual159.438K817.494M10.761.63298.00Perisian
2476 G SHANK ENTERPRISE CO
23.300.43%0.10Jual109.220K4.310B11.682.052676.00Electronic Equipments & Parts
2477 MEILOON INDUSTRIAL CO
21.002.19%0.45Jual79.662K4.163B19.221.102112.00Perkakasan Elektronik Isi Rumah
2478 TA-I TECHNOLOGY
33.501.52%0.50Jual2.254M6.350B5.556.141779.00Semikonduktor
2480 STARK TECHNOLOGY
51.80-0.38%-0.20Jual404.311K5.509B12.864.06659.00Perkakasan Komputer
2481 PAN JIT INTERNATIONAL INC
26.750.94%0.25Belian Kuat4.701M9.892B14.751.826320.00Semikonduktor
2482 UNIFORM INDUSTRIAL
10.850.46%0.05Beli18.400K673.492M97.480.11355.00Perkakasan Komputer
2483 EXCEL CELL ELECTRONICS
20.100.50%0.10Jual90.000K2.223B10.471.931188.00Electronic Equipments & Parts
2485 ZINWELL
23.900.84%0.20Belian Kuat2.362M7.593B22.501.072840.00Komunikasi & Jaringan Hubungan Sosial
2486 I-CHIUN PRECISION INDUSTRY CO
8.330.97%0.08Beli327.637K1.643B-0.682425.00Semikonduktor
2488 HANPIN ELECTRONIC
37.70-0.26%-0.10Jual625.162K3.016B9.394.061041.00Perkakasan Elektronik Isi Rumah
2489 AMTRAN TECHNOLOGY
10.95-0.45%-0.05Jual463.129K8.863B63.990.172614.00Perkakasan Elektronik Isi Rumah
2491 FORTUNE ORIENTAL COMPANY LIMITED
8.24-0.72%-0.06Beli71.346K675.746M-0.27105.00Perkakasan Komputer
2492 WALSIN TECHNOLOGY CORP
147.50-1.01%-1.50Jual4.527M71.517B4.0336.828639.00Electronic Equipments & Parts
2493 AMPOC FAR EAST CO
27.601.10%0.30Jual226.309K3.158B9.522.94270.00Kelengkapan & Pengujian Semikonduktor
2495 INFORTREND TECHNOLOGY INC
12.950.78%0.10Beli177.867K3.580B14.630.90602.00Perkakasan Komputer
2496 SUCCESS PRIME CORPORATION
78.00-0.64%-0.50Jualan Kuat10.442K1.348B11.996.5267.00Komunikasi & Jaringan Hubungan Sosial
2498 HTC CORPORATION
33.950.59%0.20Jual2.904M27.799B-14.1817575.00Telefon & Peranti Tangan
2499 UNITY OPTO TECHNOLOGY CO
8.300.24%0.02Jual451.943K3.828B66.470.131588.00Semikonduktor
3005 GETAC TECHNOLOGY CORPORATION
48.500.10%0.05Beli1.819M28.105B13.323.6911500.00Perkakasan Komputer
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
32.803.47%1.10Beli1.103M8.932B14.642.25351.00Semikonduktor
3008 LARGAN PRECISION CO
3830.000.79%30.00Jual589.753K513.757B19.56197.216285.00Perkakasan Elektronik Isi Rumah
3010 WAH LEE INDUSTRIAL CORP
54.000.37%0.20Beli140.124K12.495B8.456.51910.00Electronic Equipments & Parts
3013 CHENMING MOLD INDUSTRIAL CORP
14.300.00%0.00Jual167.000K2.330B13.001.102112.00Perkakasan Komputer
3014 ITE TECH INC.
35.65-0.70%-0.25Beli785.827K5.742B12.682.91620.00Semikonduktor
3017 ASIA VITAL COMPONENTS CO LTD
44.554.09%1.75Beli24.909M15.740B19.702.2611131.00Perkakasan Komputer
3019 ASIA OPTICAL CO INC
85.300.00%0.00Belian Kuat2.953M23.976B21.953.9213622.00Perkakasan Elektronik Isi Rumah
3021 WELLTEND TECHNOLOGY CORPORATION
15.000.00%0.00Beli49.000K1.422B11.471.311496.00Perkhidmatan & Perundingan IT
3022 IEI INTEGRATION CORP
36.000.56%0.20Beli1.046M10.637B10.513.451593.00Perkakasan Komputer
3024 ACTION ELECTRONICS
6.620.91%0.06Jual169.502K1.835B11.630.571800.00Perkakasan Elektronik Isi Rumah
3025 LOOP TELECOMMUNICATIONS INTL INC
22.552.50%0.55Jual352.000K1.599B39.610.57214.00Komunikasi & Jaringan Hubungan Sosial
3026 HOLY STONE ENTERPRISE
85.500.83%0.70Jual756.450K13.508B7.3911.791331.00Electronic Equipments & Parts
3027 BILLION ELECTRONIC
7.531.07%0.08Jual168.425K744.386M-0.38632.00Komunikasi & Jaringan Hubungan Sosial
3028 ZENITRON CORP
20.750.73%0.15Jual221.113K4.437B11.521.81750.00Semikonduktor
3029 ZERO ONE TECHNOLOGY
33.552.13%0.70Beli2.393M4.161B13.152.59215.00Perkhidmatan & Perundingan IT
3030 TEST RESEARCH INC
48.40-0.31%-0.15Neutral169.450K11.433B11.944.07790.00Kelengkapan & Pengujian Semikonduktor
3031 BRIGHT LED ELECTRONICS CORP
13.35-0.37%-0.05Beli421.138K2.492B23.840.57288.00Semikonduktor
3032 COMPUCASE ENTERPRISE
25.30-0.39%-0.10Jual49.080K2.839B11.872.162120.00Perkakasan Komputer
3033 WEIKENG INDUSTRIAL CO
19.75-0.25%-0.05Jual621.750K6.833B17.251.16896.00Perkakasan Komputer
3034 NOVATEK MICROELECTRONICS
171.50-1.72%-3.00Beli6.197M104.360B13.0813.121790.00Semikonduktor
3035 FARADAY TECHNOLOGY
57.20-1.55%-0.90Beli7.199M14.217B44.861.28840.00Semikonduktor
3036 WT MICROELECTRONICS CO LTD
40.550.50%0.20Beli1.032M23.788B9.244.641880.00Semikonduktor
3037 UNIMICRON TECHNOLOGY
39.55-0.88%-0.35Beli31.235M59.515B22.301.8028227.00Semikonduktor
3040 GLOBAL VIEW
29.801.02%0.30Jual22.400K1.877B19.911.50141.00Telefon & Peranti Tangan
3041 ALI CORPORATION
11.651.75%0.20Beli16.140M3.453B-2.47639.00Semikonduktor
3042 TXC CORPN
39.002.36%0.90Beli3.124M12.081B18.472.132518.00Semikonduktor
3044 TRIPOD TECHNOLOGY CORP
115.501.32%1.50Beli2.104M60.707B11.2310.4324358.00Semikonduktor
3046 AOPEN INC
21.25-1.85%-0.40Jualan Kuat29.699K1.518B58.270.36556.00Perkakasan Komputer
3047 EDIMAX TECHNOLOGY CO
10.601.44%0.15Beli509.587K1.954B13.620.781193.00Komunikasi & Jaringan Hubungan Sosial
3048 EDOM TECHNOLOGY CO
14.301.06%0.15Beli395.771K3.183B11.461.25621.00Semikonduktor
3049 HANNSTOUCH SOLUTION INCORPORATED
14.050.00%0.00Beli4.971M11.338B16.660.84282.00Electronic Equipments & Parts
3050 U-TECH MEDIA CORP
11.30-1.74%-0.20Jual356.099K1.650B16.480.69428.00Perkakasan Komputer
3055 SPIROX CORP
26.051.17%0.30Beli63.209K2.423B29.050.90243.00Kelengkapan & Pengujian Semikonduktor
3057 PROMISE TECHNOLOGY
7.293.85%0.27Jual215.002K1.177B-1.37418.00Perkakasan Komputer
3059 ALTEK CORP
24.151.47%0.35Jual602.576K6.617B35.940.684679.00Perkakasan Elektronik Isi Rumah
3060 MIN AIK TECHNOLOGY
14.100.36%0.05Jual270.800K1.940B-2.142496.00Perkakasan Komputer
3062 CYBERTAN TECHNOLOGY INC
15.202.36%0.35Beli1.989M4.995B28.130.542435.00Komunikasi & Jaringan Hubungan Sosial
3090 NICHIDENBO CORPORATION
44.15-0.45%-0.20Jual471.788K7.888B5.887.59154.00Electronic Equipments & Parts
3094 DAVICOM SEMICONDUCTOR INC.
17.00-0.29%-0.05Jual29.423K1.439B33.320.5190.00Semikonduktor
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
37.20-1.98%-0.75Jualan Kuat4.274M16.780B-3.377207.00Semikonduktor
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar