Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham Thailand

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
1.750.00%0.00Jual14.079M8.730B-0.14Pengangkutan
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
1.750.00%0.00Jual14.079M8.488B-0.14Pengangkutan
ADB APPLIED DB PUBLIC COMPANY LIMITED
0.510.00%0.00Jual2.036M306.000M-0.04Industri Pemprosesan
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
0.510.00%0.00Jual2.036M306.000M-0.04Industri Pemprosesan
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
8.000.00%0.00Jualan Kuat172.700KKewangan
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.010.00%0.00Jual3.075M853.248M-0.00Kewangan
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.010.00%0.00Jual3.075M853.248M-0.00Kewangan
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
5.60-3.45%-0.20Jual1.185M11.948B-0.263023.00Pengangkutan
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
5.60-3.45%-0.20Jual1.185M11.948B-0.263023.00Pengangkutan
BIZ BUSINESS ALIGNMENT PUBLIC COMPANY
3.10-5.49%-0.18Beli982.100K1.312B14.340.23Khidmat Pengagihan
BIZ.R BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
3.10-5.49%-0.18Beli982.100KKhidmat Pengagihan
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
278.000.00%0.00Jual4.500K29.599B13.2420.99Kewangan
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
278.000.00%0.00Jual4.500K29.599B13.2420.99Kewangan
BWG BETTER WORLD GREEN PUBLIC COMPANY
0.470.00%0.00Jual1.149M1.801B361.540.00Perkhidmatan Industri
BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
0.470.00%0.00Jual1.149M1.801B391.670.00Perkhidmatan Industri
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.53-3.64%-0.02Jual668.200K727.045M36.670.01Kilang Pengeluar
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.53-3.64%-0.02Jual668.200K719.889M36.670.01Kilang Pengeluar
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.200.00%0.00Jual50.500K172.957M-0.07Kilang Pengeluar
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.200.00%0.00Jual50.500K172.957M-0.07Kilang Pengeluar
CPT CPT DRIVES AND POWER PUBLIC COMPANY
0.740.00%0.00Jual204.600K666.000M-0.01Teknologi Elektronik
CPT.R CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
0.740.00%0.00Jual204.600K666.000M-0.01Teknologi Elektronik
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.70-0.58%-0.01Jualan Kuat6.300K1.295B-0.12Kewangan
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.70-0.58%-0.01Jualan Kuat6.300K1.295B-0.12Kewangan
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
20.60-4.63%-1.00Jualan Kuat119.800K6.962B845.560.03Pengguna Tidak Tahan Lama
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
20.60-4.63%-1.00Jualan Kuat119.800K6.866B701.300.03Pengguna Tidak Tahan Lama
ECL EASTERN COMMERCIAL LEASING
1.09-1.80%-0.02Jualan Kuat1.988M1.253B9.160.12Kewangan
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
1.09-1.80%-0.02Jualan Kuat1.988M1.253B9.160.12Kewangan
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.0433.33%0.01Beli477.800K281.739M2.220.01Teknologi Elektronik
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.0433.33%0.01Beli477.800K281.739M2.220.01Teknologi Elektronik
EVER EVERLAND PUBLIC COMPANY LIMITED
0.23-4.17%-0.01Jualan Kuat1.036M932.347M3.000.08Kewangan
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.23-4.17%-0.01Jualan Kuat1.036M932.347M3.000.08Kewangan
GBX GLOBLEX HOLDING MANAGEMENT
0.430.00%0.00Jual48.000K468.304M27.740.02Kewangan
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
0.430.00%0.00Jual48.000K468.304M27.740.02Kewangan
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.140.00%0.00Jual353.400K755.703M-0.03Mineral Bukan Tenaga
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.140.00%0.00Jual353.400K755.703M-0.03Mineral Bukan Tenaga
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
2.760.73%0.02Jual483.100K822.000M10.030.27Kilang Pengeluar
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
2.760.73%0.02Jual483.100K822.000M7.510.36Kilang Pengeluar
III TRIPLE I LOGISTICS PUBLIC COMPANY
4.600.44%0.02Jual88.700K2.791B16.760.27Pengangkutan
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
4.600.44%0.02Jual88.700K2.791B16.760.27Pengangkutan
IRPC IRPC PUBLIC COMPANY LIMITED
2.860.70%0.02Jual55.323M57.966B-0.06Tenaga Mineral
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
2.860.70%0.02Jual55.323M57.966B36.360.08Tenaga Mineral
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.01-50.00%-0.01Jual2.519M597.006M-0.00Kilang Pengeluar
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.01-50.00%-0.01Jual2.519M597.006M-0.00Kilang Pengeluar
MCOT MCOT PUBLIC COMPANY LIMITED
8.70-1.14%-0.10Jual123.300K6.046B55.100.16Perkhidmatan Pengguna
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
8.70-1.14%-0.10Jual123.300K6.046B55.100.16Perkhidmatan Pengguna
MIDA MIDA ASSETS PUBLIC COMPANY LIMITED
0.472.17%0.01Jual108.000K1.177B109.300.00Kewangan
MIDA.R MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
0.472.17%0.01Jual108.000K1.152B106.980.00Kewangan
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
0.51-1.92%-0.01Jual244.000K2.257B-0.28Mineral Bukan Tenaga
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.51-1.92%-0.01Jual244.000K-0.28Mineral Bukan Tenaga
MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD
10.300.98%0.10Jual47.100K3.366B11.910.86Pelbagai
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Jual200678.875M1.000.01Perkhidmatan Teknologi
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Jual200678.875M1.000.01Perkhidmatan Teknologi
PK PATKOL PUBLIC COMPANY LIMITED
1.030.00%0.00Jual46.200K427.046M-0.51Kilang Pengeluar
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
1.030.00%0.00Jual46.200K427.046M-0.51Kilang Pengeluar
POPF PRIME OFFICE LEASEHOLD PROPERTY FUND
12.70-0.78%-0.10Jualan Kuat341.900K6.213B13.560.95Kewangan
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
7.85-0.63%-0.05Jualan Kuat160.300K6.212B34.920.23Khidmat Kesihatan
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
7.85-0.63%-0.05Jualan Kuat160.300K6.212B34.920.23Khidmat Kesihatan
RML RAIMON LAND PUBLIC COMPANY LIMITED
0.82-1.20%-0.01Jual235.700K3.463B10.510.08Kewangan
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
0.82-1.20%-0.01Jual235.700K3.463B16.370.05Kewangan
ROBINS ROBINSON PUBLIC COMPANY LIMITED
27.25-23.24%-8.25Jual417.800K55.533B20.742.41Dagangan Runcit
ROBINS.R ROBINSON PUBLIC COMPANY LIMITED NON-VOTING
27.25-23.24%-8.25Jual417.800K55.533B20.742.41Dagangan Runcit
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
0.85-1.16%-0.01Jual19.200K258.000M18.860.05Perkhidmatan Industri
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.85-1.16%-0.01Jual19.200K258.000M18.860.05Perkhidmatan Industri
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
182.00-0.82%-1.50Jualan Kuat47.800K54.683B18.499.93Mineral Bukan Tenaga
SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
182.00-0.82%-1.50Jualan Kuat47.800K54.683B18.799.76Mineral Bukan Tenaga
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
0.66-1.49%-0.01Jualan Kuat2.081M10.532B8.110.08Kewangan
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.66-1.49%-0.01Jualan Kuat2.081MKewangan
SPF SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
19.50-3.47%-0.70Jualan Kuat375.800K19.190B8.732.31Kewangan
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.09-25.00%-0.03Jual152.000K85.149M-0.40Perkhidmatan Pengguna
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.09-25.00%-0.03Jual152.000K85.149M-0.39Perkhidmatan Pengguna
SUC SAHA-UNION PUBLIC COMPANY LIMITED
42.501.19%0.50Jual18.800K12.600B9.684.34Barangan Pengguna Tahan Lama
SUC.R SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
42.501.19%0.50Jual18.800K12.600B9.684.34Barangan Pengguna Tahan Lama
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.04-20.00%-0.01Jual300102.375M-0.07Industri Pemprosesan
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.04-20.00%-0.01Jual300102.375M-0.07Industri Pemprosesan
THAI THAI AIRWAYS INTERNATIONAL
5.40-1.82%-0.10Jualan Kuat1.184M12.005B-8.5522054.00Pengangkutan
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
5.40-1.82%-0.10Jualan Kuat1.184M12.005B-8.5522054.00Pengangkutan
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
6.90-8.61%-0.65Jual11.724M3.643B19.230.39Industri Pemprosesan
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.90-8.61%-0.65Jual11.724M3.378B21.120.33Industri Pemprosesan
TKS T.K.S. TECHNOLOGIES PUBLIC COMPANY
6.10-0.81%-0.05Jual109.600K2.820B13.610.45Perkhidmatan Komersial
TKS.R T.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING
6.10-0.81%-0.05Jual109.600K2.820B13.610.45Perkhidmatan Komersial
TNR THAI NIPPON RUBBER INDUSTRY
7.95-0.62%-0.05Jualan Kuat23.500K2.400B27.360.29Kilang Pengeluar
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
7.95-0.62%-0.05Jualan Kuat23.500K2.400B27.360.29Kilang Pengeluar
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.120.00%0.00Beli7.839M1.150B-0.29Perkhidmatan Industri
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.120.00%0.00Beli7.839M1.150B-0.29Perkhidmatan Industri
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.28-3.45%-0.01Jual617.500K2.794B63.040.01Perkhidmatan Pengguna
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.28-3.45%-0.01Jual617.500K2.794B61.700.01Perkhidmatan Pengguna
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY
0.39-4.88%-0.02Jual466.600K3.453B-0.02Mineral Bukan Tenaga
TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
0.39-4.88%-0.02Jual466.600K-0.03Mineral Bukan Tenaga
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.17-5.56%-0.01Jualan Kuat966.500K1.201B-0.02Perkhidmatan Teknologi
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.17-5.56%-0.01Jualan Kuat966.500K1.201B-0.02Perkhidmatan Teknologi
UV UNIVENTURES PUBLIC COMPANY LIMITED
4.02-1.95%-0.08Jualan Kuat1.971M7.992B5.000.84Kewangan
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
4.02-1.95%-0.08Jualan Kuat1.971M7.839B4.910.84Kewangan
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.030.00%0.00Jual29.900K394.875M-0.06Perkhidmatan Industri
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Jual29.900K394.875M-0.06Perkhidmatan Industri
WHABT WHA BUSINESS COMPLEX FREEHOLD
9.60-0.52%-0.05Jual53.200K1.949B9.700.99Kewangan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar