Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham Thailand

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
AFC ASIA FIBER PUBLIC COMPANY LIMITED
7.60-0.65%-0.05Jual1.300K348.643M-0.26588.00Kitaran Pengguna
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
7.60-0.65%-0.05Jual1.300K348.643M-0.26588.00Kitaran Pengguna
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00Jualan Kuat11.626M1.706B200.000.00286.00Kewangan
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00Jualan Kuat11.626M1.706B200.000.00286.00Kewangan
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
190.00-1.30%-2.50Jualan Kuat10.421M367.452B10.3918.5225287.00Kewangan
BBL.F BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
190.50-1.30%-2.50Jualan Kuat2.127M367.452B10.3918.5225287.00Kewangan
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
190.00-1.30%-2.50Jualan Kuat10.421M367.452B10.3918.5225287.00Kewangan
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.440.00%0.00Jual871.800K937.423M19.060.02116.00Kitaran Pengguna
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.440.00%0.00Jual871.800K937.423M19.060.02116.00Kitaran Pengguna
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.000.00%0.00Jual103.100K1.391B23.920.133675.00Pengguna Bukan Kitaran
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.000.00%0.00Jual103.100K1.391B23.920.133675.00Pengguna Bukan Kitaran
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.0525.00%0.01Beli12.837M1.289B-0.03Penjagaan Kesihatan
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.0525.00%0.01Beli12.837M1.289B-0.03Penjagaan Kesihatan
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.249.09%0.02Beli19.104M1.188B-0.02553.00Bahan Asas
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.249.09%0.02Beli19.104M1.188B-0.02553.00Bahan Asas
GIFT GRATITUDE INFINITE PUBLIC COMPANY
3.28-2.96%-0.10Jual1.073M1.212B13.790.2530.00Bahan Asas
GIFT.R GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
3.28-2.96%-0.10Jual1.073M1.212B13.790.2530.00Bahan Asas
IHL INTERHIDES PUBLIC COMPANY LIMITED
4.52-3.00%-0.14Jual3.403M2.712B8.910.551104.00Kitaran Pengguna
IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
4.52-3.00%-0.14Jual3.403M2.712B8.910.551104.00Kitaran Pengguna
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Beli4.513M597.006M44.440.004.00Bahan Asas
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Beli4.513M597.006M44.440.004.00Bahan Asas
MORE MORE RETURN PUBLIC COMPANY LIMITED
0.14-6.67%-0.01Jual21.793M979.631M9.110.02302.00Kitaran Pengguna
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
0.14-6.67%-0.01Jual21.793M979.631M9.110.02302.00Kitaran Pengguna
NDR N.D. RUBBER PUBLIC COMPANY LIMITED
1.670.60%0.01Jualan Kuat1.452M523.550M11.870.14642.00Kitaran Pengguna
NDR.R N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
1.670.60%0.01Jualan Kuat1.452M523.550M11.870.14642.00Kitaran Pengguna
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Jual1.687M1.358B-0.0041.00Teknologi
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Jual1.687M1.358B-0.0041.00Teknologi
RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY
1.330.00%0.00Jual372.300K846.366M11.400.12Bahan Asas
RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
1.330.00%0.00Jual372.300K846.366M11.400.12Bahan Asas
SCN SCAN INTER PUBLIC COMPANY LIMITED
3.32-0.60%-0.02Jualan Kuat1.552M4.008B21.110.16675.00Utiliti
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
3.32-0.60%-0.02Jualan Kuat1.552M4.008B21.110.16675.00Utiliti
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.700.00%0.00Jual873.500K840.000M83.230.01Perindustrian
SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
0.700.00%0.00Jual873.500K840.000M83.230.01Perindustrian
STHAI SHUN THAI RUBBER GLOVES INDUSTRY
0.01-50.00%-0.01Jualan Kuat19.657M319.650M-0.01883.00Penjagaan Kesihatan
STHAI.R SHUN THAI RUBBER GLOVES INDUSTRY NON-VOTING
0.01-50.00%-0.01Jualan Kuat19.657M319.650M-0.01883.00Penjagaan Kesihatan
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.050.00%0.00Jual366.100K505.747M-0.02Perindustrian
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.050.00%0.00Jual366.100K505.747M-0.02Perindustrian
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.129.09%0.01Jual10.407M519.140M-0.00399.00Bahan Asas
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.129.09%0.01Jual10.407M519.140M-0.00399.00Bahan Asas
TIC THE THAI INSURANCE PUBLIC COMPANY
29.50-7.81%-2.50Jual12.500K752.000M-4.91257.00Kewangan
TIC.R THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
29.50-7.81%-2.50Jual12.500K752.000M-4.91257.00Kewangan
TNITY TRINITY WATTHANA PUBLIC COMPANY LIMITED
4.540.00%0.00Jual73.700K904.318M21.760.23Kewangan
TNITY.R TRINITY WATTHANA PUBLIC COMPANY LIMITED NON-VOTING
4.540.00%0.00Jual73.700K904.318M21.760.23Kewangan
TPBI TPBI PUBLIC COMPANY LIMITED
4.90-0.41%-0.02Jualan Kuat10.700K2.051B-0.40Bahan Asas
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.90-0.41%-0.02Jualan Kuat10.700K2.051B-0.40Bahan Asas
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.166.67%0.01Jual34.694M1.438B-0.29358.00Perindustrian
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.166.67%0.01Jual34.694M1.438B-0.29358.00Perindustrian
TSF THREE SIXTY FIVE PUBLIC COMPANY LIMITED
0.010.00%0.00Jualan Kuat25.177M338.538M-0.07Kitaran Pengguna
TSF.R THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
0.010.00%0.00Jualan Kuat25.177M338.538M-0.07Kitaran Pengguna
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
69.50-9.15%-7.00Neutral48.200K
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
69.50-9.15%-7.00Neutral48.200K
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.080.00%0.00Jual15.549M683.916M8.270.01363.00Kitaran Pengguna
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.080.00%0.00Jual15.549M683.916M8.270.01363.00Kitaran Pengguna
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.040.00%0.00Jual4.138M526.501M-0.04350.00Perindustrian
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00Jual4.138M526.501M-0.04350.00Perindustrian
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar