Saham yang telah turun paling banyak dalam tempoh 52 minggu

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.370.00%0.00Jualan Kuat5.188M1.121B-0.0154.00Kitaran Pengguna
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.370.00%0.00Jualan Kuat5.188M1.121B-0.0154.00Kitaran Pengguna
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.25-1.57%-0.10Jualan Kuat14.100K6.223B66.060.10632.00Kewangan
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.25-1.57%-0.10Jualan Kuat14.100K6.223B66.060.10632.00Kewangan
AF AIRA FACTORING PUBLIC COMPANY LIMITED
0.61-1.61%-0.01Jualan Kuat33.000K992.000M14.920.04Kewangan
AF.R AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
0.61-1.61%-0.01Jualan Kuat33.000K992.000M14.920.04Kewangan
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Beli22.967M2.560B75.000.00286.00Kewangan
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Beli22.967M2.560B75.000.00286.00Kewangan
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
14.60-3.95%-0.60Jual16.463M37.905B34.440.444743.00Penjagaan Kesihatan
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
14.60-3.95%-0.60Jual16.463M37.905B34.440.444743.00Penjagaan Kesihatan
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.97-1.01%-0.02Jual71.000K2.040B245.380.0135.00Kewangan
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.97-1.01%-0.02Jual71.000K2.040B245.380.0135.00Kewangan
CCET CAL-COMP ELECTRONICS (THAILAND)
1.66-1.19%-0.02Jualan Kuat300.200K7.652B47.340.0418707.00Teknologi
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
1.66-1.19%-0.02Jualan Kuat300.200K7.652B47.340.0418707.00Teknologi
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
4.001.01%0.04Jual96.800K1.836B29.900.133675.00Pengguna Bukan Kitaran
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
4.001.01%0.04Jual96.800K1.836B29.900.133675.00Pengguna Bukan Kitaran
CMR CHIANG MAI RAM MEDICAL BUSINESS
2.36-1.67%-0.04Jual81.900K9.655B23.340.10845.00Penjagaan Kesihatan
CMR.R CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
2.36-1.67%-0.04Jual81.900K9.655B23.340.10845.00Penjagaan Kesihatan
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
16.303.82%0.60Jual9.891M4.991B16.720.94355.00Pengguna Bukan Kitaran
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
16.303.82%0.60Jual9.891M4.991B16.720.94355.00Pengguna Bukan Kitaran
ERWPF ERAWAN HOTEL GROWTH PROPERTY FUND
5.20-0.95%-0.05Jualan Kuat36.200K924.525M-0.08Kewangan
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
1.831.67%0.03Jual44.100K2.723B16.570.11800.00Kitaran Pengguna
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
1.831.67%0.03Jual44.100K2.723B16.570.11800.00Kitaran Pengguna
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
1.81-1.09%-0.02Jualan Kuat40.300K1.064B16.570.11Kewangan
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
1.81-1.09%-0.02Jualan Kuat40.300K1.064B16.570.11Kewangan
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
1.33-0.75%-0.01Jualan Kuat20.600K946.653M131.240.01190.00Perkhidmatan Telekomunikasi
JTS.R JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
1.33-0.75%-0.01Jualan Kuat20.600K946.653M131.240.01190.00Perkhidmatan Telekomunikasi
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
4.74-0.42%-0.02Jual143.800K4.403B5.740.83338.00Kewangan
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.74-0.42%-0.02Jual143.800K4.403B5.740.83338.00Kewangan
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Jual24.727M597.006M-0.004.00Bahan Asas
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Jual24.727M597.006M-0.004.00Bahan Asas
MC MC GROUP PUBLIC COMPANY LIMITED
10.001.01%0.10Jual1.104M7.920B12.440.802878.00Kitaran Pengguna
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.001.01%0.10Jual1.104M7.920B12.440.802878.00Kitaran Pengguna
MONTRI 101 MONTRI STORAGE PROPERTY FUND
5.50-8.33%-0.50Jualan Kuat15.600K331.650M27.240.20Kewangan
OHTL OHTL PUBLIC COMPANY LIMITED
470.000.00%0.00Jual507.096B27.2417.25916.00Kitaran Pengguna
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
470.000.00%0.00Jual507.096B27.2417.25916.00Kitaran Pengguna
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
2.000.00%0.00Jual362.300K849.280M23.510.253923.00Kitaran Pengguna
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00Jual362.300K849.280M23.510.253923.00Kitaran Pengguna
PREB PRE-BUILT PUBLIC COMPANY LIMITED
9.250.00%0.00Jual159.200K2.855B6.681.38584.00Perindustrian
PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
9.250.00%0.00Jual159.200K2.855B6.681.38584.00Perindustrian
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.40-3.93%-0.18Jual288.500K14.840B-0.051544.00Penjagaan Kesihatan
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.40-3.93%-0.18Jual288.500K14.840B-0.051544.00Penjagaan Kesihatan
Q-CON QUALITY CONSTRUCTION PRODUCTS
4.42-2.64%-0.12Jualan Kuat2.000K1.816B448.170.01477.00Bahan Asas
Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING
4.42-2.64%-0.12Jualan Kuat2.000K1.816B448.170.01477.00Bahan Asas
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.51-0.66%-0.01Jual3.853M453.000M20.600.07Utiliti
SAAM.F SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
1.800.00%0.000453.000M20.600.07Utiliti
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.51-0.66%-0.01Jual3.853M453.000M20.600.07Utiliti
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
8.25-4.07%-0.35Jualan Kuat152.100K3.034BKewangan
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
4.94-0.40%-0.02Jual74.700K1.339B-0.364467.00Kitaran Pengguna
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
4.94-0.40%-0.02Jual74.700K1.339B-0.364467.00Kitaran Pengguna
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
19.000.00%0.00Jual12.100K9.318B20.030.957257.00Kitaran Pengguna
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
19.000.00%0.00Jual12.100K9.318B20.030.957257.00Kitaran Pengguna
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY
10.700.00%0.00Jual93.700K3.316B-0.25294.00Perindustrian
SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
10.700.00%0.00Jual93.700K3.316B-0.25294.00Perindustrian
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.78-0.71%-0.02Jualan Kuat644.400K1.204B18.950.15221.00Pengguna Bukan Kitaran
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.78-0.71%-0.02Jualan Kuat644.400K1.204B18.950.15221.00Pengguna Bukan Kitaran
TCMC TCM CORPORATION PUBLIC COMPANY LIMITED
1.480.00%0.00Jual1.807M1.130B4.630.32822.00Kitaran Pengguna
TCMC.R TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.480.00%0.00Jual1.807M1.130B4.630.32822.00Kitaran Pengguna
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.860.00%0.00Jual349.300K3.625B-0.08320.00Kewangan
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.860.00%0.00Jual349.300K3.625B-0.08320.00Kewangan
TKN TAOKAENOI FOOD & MARKETING
7.051.44%0.10Jual21.598M9.591B17.110.41Pengguna Bukan Kitaran
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.051.44%0.10Jual21.598M9.591B17.110.41Pengguna Bukan Kitaran
TPBI TPBI PUBLIC COMPANY LIMITED
5.50-0.90%-0.05Jual11.500K2.220B163.430.03Bahan Asas
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
5.50-0.90%-0.05Jual11.500K2.220B163.430.03Bahan Asas
TR THAI RAYON PUBLIC COMPANY LIMITED
39.75-0.62%-0.25Jual1.500K8.064B4.389.13928.00Bahan Asas
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
39.75-0.62%-0.25Jual1.500K8.064B4.389.13928.00Bahan Asas
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
1.94-2.02%-0.04Jual1.698M3.773B8.430.23138.00Utiliti
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.94-2.02%-0.04Jual1.698M3.773B8.430.23138.00Utiliti
TWPC THAI WAH PUBLIC COMPANY LIMITED
7.65-1.29%-0.10Jual205.300K6.823B26.700.292139.00Pengguna Bukan Kitaran
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
7.65-1.29%-0.10Jual205.300K6.823B26.700.292139.00Pengguna Bukan Kitaran
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.080.00%0.00Jualan Kuat10.902M683.916M11.130.01363.00Kitaran Pengguna
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.080.00%0.00Jualan Kuat10.902M683.916M11.130.01363.00Kitaran Pengguna
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.05-16.67%-0.01Jualan Kuat19.435M789.751M-0.02350.00Perindustrian
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.05-16.67%-0.01Jualan Kuat19.435M789.751M-0.02350.00Perindustrian
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
21.10-6.22%-1.40Jual4.586M9.935B24.920.91618.00Kitaran Pengguna
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
21.10-6.22%-1.40Jual4.586M9.935B24.920.91618.00Kitaran Pengguna
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Perbualan Daftar Keluar