Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham Thailand

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
AMC ASIA METAL PUBLIC COMPANY LIMITED
1.770.57%0.01Jual24.400K844.970M-0.18401.00Bahan Asas
AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
1.770.57%0.01Jual24.400K844.970M-0.18401.00Bahan Asas
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Beli12.064M2.560B34.480.00286.00Kewangan
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Beli12.064M2.560B34.480.00286.00Kewangan
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
325.00-0.31%-1.00Jualan Kuat5.800K34.709B14.4222.611507.00Kewangan
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
325.00-0.31%-1.00Jualan Kuat5.800K34.709B14.4222.611507.00Kewangan
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.15-0.86%-0.01Jualan Kuat1.539M9.589B-0.0668.00Kewangan
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.15-0.86%-0.01Jualan Kuat1.539M9.589B-0.0668.00Kewangan
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
129.500.00%0.00Beli400971.250M-8.933131.00Pengguna Bukan Kitaran
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
129.500.00%0.00Beli400971.250M-8.933131.00Pengguna Bukan Kitaran
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.49-2.00%-0.01Jualan Kuat5.042M2.650B16.120.03225.00Bahan Asas
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.49-2.00%-0.01Jualan Kuat5.042M2.650B16.120.03225.00Bahan Asas
GSC.F GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
1.700.00%0.000
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
356.00-0.56%-2.00Jualan Kuat3002.649B78.374.57755.00Kitaran Pengguna
GYT.R GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
356.00-0.56%-2.00Jualan Kuat3002.649B78.374.57755.00Kitaran Pengguna
HYDRO HYDROTEK PUBLIC COMPANY LIMITED
0.671.52%0.01Jual369.500K518.079M-0.20140.00Perindustrian
HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
0.671.52%0.01Jual369.500K518.079M-0.20140.00Perindustrian
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY
18.800.00%0.00Jual11.600K3.760B11.521.632019.00Kitaran Pengguna
IRC.R INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
18.800.00%0.00Jual11.600K3.760B11.521.632019.00Kitaran Pengguna
IT IT CITY PUBLIC COMPANY LIMITED
2.660.00%0.00Jual50.600K761.821M18.070.15558.00Kitaran Pengguna
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING
2.660.00%0.00Jual50.600K761.821M18.070.15558.00Kitaran Pengguna
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Jual6.030M597.006M74.070.004.00Bahan Asas
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Jual6.030M597.006M74.070.004.00Bahan Asas
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Jual8.156M1.358B-0.0141.00Teknologi
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Jual8.156M1.358B-0.0141.00Teknologi
PACE PACE DEVELOPMENT CORPORATION
0.230.00%0.00Jual2.001M2.769B-0.47106.00Kewangan
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.230.00%0.00Jual2.001M2.769B-0.47106.00Kewangan
PPPM PP PRIME PUBLIC COMPANY LIMITED
2.40-4.00%-0.10Jual1.574M1.408B-0.20693.00Pengguna Bukan Kitaran
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
2.40-4.00%-0.10Jual1.574M1.408B-0.20693.00Pengguna Bukan Kitaran
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.47-1.34%-0.02Jual1.265M447.000M21.300.07Utiliti
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.47-1.34%-0.02Jual1.265M447.000M21.300.07Utiliti
SANKO SANKO DIECASTING (THAILAND)
1.05-0.94%-0.01Jualan Kuat104.400K317.041M20.870.05Kitaran Pengguna
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
1.05-0.94%-0.01Jualan Kuat104.400K317.041M20.870.05Kitaran Pengguna
SMPC SAHAMITR PRESSURE CONTAINER
11.00-0.90%-0.10Jual184.900K5.944B10.621.05400.00Bahan Asas
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
11.00-0.90%-0.10Jual184.900K5.944B10.621.05400.00Bahan Asas
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
19.20-0.52%-0.10Jual40.500K9.465B23.650.827257.00Kitaran Pengguna
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
19.20-0.52%-0.10Jual40.500K9.465B23.650.827257.00Kitaran Pengguna
TMB TMB BANK PUBLIC COMPANY LIMITED
2.121.92%0.04Jual158.816M91.212B7.860.268547.00Kewangan
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
2.121.92%0.04Jual158.816M91.212B7.860.268547.00Kewangan
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.720.00%0.00Jualan Kuat158.100K330.317M-0.15Perindustrian
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.720.00%0.00Jualan Kuat158.100K330.317M-0.15Perindustrian
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
31.75-0.78%-0.25Jual3.841M64.928B35.580.904838.00Bahan Asas
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
31.75-0.78%-0.25Jual3.841M64.928B35.580.904838.00Bahan Asas
TRT TIRATHAI PUBLIC COMPANY LIMITED
1.700.59%0.01Jualan Kuat100.900K520.534M-0.10522.00Perindustrian
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.700.59%0.01Jualan Kuat100.900K520.534M-0.10522.00Perindustrian
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar