Saham yang telah mencapai nilai terendah — Pasaran Saham Thailand

Berbanding saham yang berkembang secara tekal, saham yang telah mencapai nilai terendah ini akan sering mengalami kemerosotan harganya akibat daripada sedikit tarikan balik. Dalam kebanyakan hal, perkara ini berlaku kerana kemerosotan yang berlaku di seluruh sektor atau industri. Contohnya, saham yang mengalami kejatuhan secara tekal mungkin mewakili syarikat minyak dan gas apabila berlaku lebihan bekalan minyak.

           
AIMCG AIM COMM GROWTH FREEHOLD & LEASEHOL
9.50-1.55%-0.15Jualan Kuat572.600KKewangan
AIT ADVANCED INFORMATION TECHNOLOGY
18.500.00%0.00Jual87.100K3.817B12.951.43Perkhidmatan Teknologi
AIT.R ADVANCED INFORMATION TECHNOLOGY NON-VOTING
18.500.00%0.00Jual87.100K3.817B12.951.43Perkhidmatan Teknologi
AKR EKARAT ENGINEERING PUBLIC COMPANY
0.62-1.59%-0.01Jualan Kuat437.100K846.273M-0.17Producer Manufacturing
AKR.R EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
0.62-1.59%-0.01Jualan Kuat437.100K846.273M-0.17Producer Manufacturing
ALT ALT TELECOM PUBLIC COMPANY LIMITED
1.73-3.35%-0.06Jual109.000K1.824B-0.21Teknologi Elektronik
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
1.73-3.35%-0.06Jual109.000K1.824B-0.21Teknologi Elektronik
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.110.00%0.00Jual1.250M439.978M-0.10Kewangan
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.110.00%0.00Jual1.250MKewangan
APP APPLICAD PUBLIC COMPANY LIMITED
2.14-3.60%-0.08Jualan Kuat2.736M621.600M7.84257.00Khidmat Pengagihan
APP.R APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
2.14-3.60%-0.08Jualan Kuat2.736M621.600M7.84257.00Khidmat Pengagihan
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02100.00%0.01Beli4.120M853.248M-0.00Kewangan
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02100.00%0.01Beli4.120M853.248M-0.00Kewangan
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
1.680.00%0.00Jual1.196M3.538B11.720.14Kewangan
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
1.680.00%0.00Jual1.196M3.538B11.720.14Kewangan
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
6.80-1.45%-0.10Jual514.100K14.214B-0.263023.00Pengangkutan
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
6.80-1.45%-0.10Jual514.100K14.214B-0.263023.00Pengangkutan
BM BANGKOK SHEET METAL PUBLIC COMPANY
1.92-1.03%-0.02Jualan Kuat215.800K853.600M48.500.04Producer Manufacturing
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
1.92-1.03%-0.02Jualan Kuat215.800K853.600M48.500.04Producer Manufacturing
BPP BANPU POWER PUBLIC COMPANY LIMITED
16.90-1.74%-0.30Jual2.252M52.477B13.621.26Utiliti
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
16.90-1.74%-0.30Jual2.252M52.477B13.621.26Utiliti
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.761.33%0.01Jual39.900K567.000M-0.23Producer Manufacturing
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
0.761.33%0.01Jual39.900K567.000M-0.23Producer Manufacturing
CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
0.303.45%0.01Jual1.267M802.729M60.420.00Mineral Bukan Tenaga
CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
0.303.45%0.01Jual1.267M802.729M60.420.00Mineral Bukan Tenaga
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.560.00%0.00Jual324.600K723.138M-0.36Pengguna Tidak Tahan Lama
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.560.00%0.00Jual324.600K723.138M-0.36Pengguna Tidak Tahan Lama
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.48-2.04%-0.01Jual1.213M624.765M-0.01Kewangan
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.48-2.04%-0.01Jual1.213MKewangan
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.54-1.82%-0.01Jualan Kuat1.627M19.152B96.490.01Kewangan
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.54-1.82%-0.01Jualan Kuat1.627M19.152B96.490.01Kewangan
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.68-0.00%-0.00Jual127.600K1.021B27.370.10Pengguna Tidak Tahan Lama
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.68-0.00%-0.00Jual127.600K1.021B27.370.10Pengguna Tidak Tahan Lama
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.83-1.19%-0.01Jual1.187M840.000M18.060.05Kewangan
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.83-1.19%-0.01Jual1.187M840.000M18.060.05Kewangan
CNT CHRISTIANI & NIELSEN (THAI)
1.47-0.68%-0.01Jual38.300K1.521B-0.22Perkhidmatan Industri
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING
1.47-0.68%-0.01Jual38.300K1.521B-0.29Perkhidmatan Industri
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
1.50-1.32%-0.02Jual162.300KBarangan Pengguna Tahan Lama
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
1.50-1.32%-0.02Jual162.300KBarangan Pengguna Tahan Lama
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
3.84-1.54%-0.06Jual20.100K156.000M-0.29Pengguna Tidak Tahan Lama
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
3.84-1.54%-0.06Jual20.100K156.000M-0.29Pengguna Tidak Tahan Lama
CPW COPPERWIRED PUBLIC COMPANY LIMITED
1.75-0.57%-0.01Jual1.794M1.056B12.81Khidmat Pengagihan
CPW.R COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
1.75-0.57%-0.01Jual1.794M1.056B12.81Khidmat Pengagihan
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.040.00%0.00Beli6.009M1.289B-0.01Perkhidmatan Komersial
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00Beli6.009M1.289B-0.01Perkhidmatan Komersial
GBX GLOBLEX HOLDING MANAGEMENT
0.49-2.00%-0.01Jualan Kuat104.500K544.540M32.260.02Kewangan
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
0.49-2.00%-0.01Jualan Kuat104.500K544.540M32.260.02Kewangan
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.170.00%0.00Jualan Kuat645.700K917.640M-0.03Mineral Bukan Tenaga
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.170.00%0.00Jualan Kuat645.700K917.640M-0.03Mineral Bukan Tenaga
ICN INFORMATION AND COMMUNICATION NETWORKS
1.59-1.85%-0.03Jualan Kuat338.500K729.000M9.390.17Komunikasi
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.59-1.85%-0.03Jualan Kuat338.500K729.000M9.390.17Komunikasi
INGRS INGRESS INDUSTRIAL (THAILAND)
0.51-3.77%-0.02Jualan Kuat1.377M766.878M12.650.04Pelbagai
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.51-3.77%-0.02Jualan Kuat1.377M766.878M12.650.04Pelbagai
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
1.500.00%0.00Jual3.860M7.920B-0.06Perkhidmatan Industri
ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.500.00%0.00Jual3.860M7.920B-0.02Perkhidmatan Industri
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
1.350.00%0.00Jual151.900K3.058B-0.37Khidmat Pengagihan
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
1.350.00%0.00Jual151.900K3.058B-0.37Khidmat Pengagihan
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.40-1.35%-0.06Jual3.957M6.486B5.590.80Kewangan
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.40-1.35%-0.06Jual3.957M6.486B5.590.80Kewangan
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Belian Kuat3.056M597.006M-0.00Producer Manufacturing
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Belian Kuat3.056M597.006M-0.00Producer Manufacturing
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
6.60-0.75%-0.05Jual43.000K3.796B16.940.39Kewangan
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
6.60-0.75%-0.05Jual43.000K3.796B16.940.39Kewangan
MDX M.D.X. PUBLIC COMPANY LIMITED
2.82-2.08%-0.06Jual142.000K1.370B5.080.57Kewangan
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.82-2.08%-0.06Jual142.000K1.370B5.080.57Kewangan
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.43-0.00%-0.00Jual1.123M1.112B-0.07Perkhidmatan Industri
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.43-0.00%-0.00Jual1.123M1.112B-0.07Perkhidmatan Industri
OHTL OHTL PUBLIC COMPANY LIMITED
390.00-2.01%-8.00Jualan Kuat5506.009B-12.24Perkhidmatan Pengguna
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
390.00-2.01%-8.00Jualan Kuat5506.009B-12.24Perkhidmatan Pengguna
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.20-0.90%-0.02Jual42.600K1.465B52.110.04Mineral Bukan Tenaga
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.20-0.90%-0.02Jual42.600K1.465B52.110.04Mineral Bukan Tenaga
PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED
6.85-1.44%-0.10Jual53.400K1.571B-0.01Mineral Bukan Tenaga
PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
6.85-1.44%-0.10Jual53.400K1.571B-0.01Mineral Bukan Tenaga
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
0.99-1.98%-0.02Jual40.400K426.220M46.120.02Mineral Bukan Tenaga
PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
0.99-1.98%-0.02Jual40.400K426.220M46.120.02Mineral Bukan Tenaga
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.58-4.92%-0.03Jual206.700K419.720M-1.29Industri Pemprosesan
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.58-4.92%-0.03Jual206.700K419.712M-1.29Industri Pemprosesan
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
8.35-0.00%-0.00Jual486.300K6.566B36.910.23Khidmat Kesihatan
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
8.35-0.00%-0.00Jual486.300K6.566B36.910.23Khidmat Kesihatan
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.81-2.41%-0.02Jual151.700K991.211M5.680.15Kewangan
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.81-2.41%-0.02Jual151.700K991.211M5.680.15Kewangan
SABINA SABINA PUBLIC COMPANY LIMITED
22.30-10.08%-2.50Jual12.162M8.618B21.981.13Pengguna Tidak Tahan Lama
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
22.30-10.08%-2.50Jual12.162M8.618B21.981.13Pengguna Tidak Tahan Lama
SC SC ASSET CORPORATION PUBLIC COMPANY
2.280.00%0.00Jual1.201M9.530B5.530.41Kewangan
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
192.50-4.23%-8.50Jual286.700K59.898B20.259.93Mineral Bukan Tenaga
SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
192.50-4.23%-8.50Jual286.700K59.898B20.599.76Mineral Bukan Tenaga
SCN SCAN INTER PUBLIC COMPANY LIMITED
2.100.96%0.02Jual1.248M2.496B13.650.15Utiliti
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
2.100.96%0.02Jual1.248M2.496B13.650.15Utiliti
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
0.750.00%0.00Jual1.578M11.790B9.080.08Kewangan
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.750.00%0.00Jual1.578MKewangan
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.670.60%0.01Jual40.000K984.589M3.980.42Producer Manufacturing
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.670.60%0.01Jual40.000K984.589M3.980.42Producer Manufacturing
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.040.00%0.00Jual18.646M14.708B6.920.15Kewangan
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.040.00%0.00Jual18.646M14.708B6.920.15Kewangan
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.46-0.00%-0.00Jual186.500K552.000M-0.02Perkhidmatan Komersial
SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
0.46-0.00%-0.00Jual186.500K552.000M-0.02Perkhidmatan Komersial
STC STC CONCRETE PRODUCT PUBLIC COMPANY
0.69-4.17%-0.034.726MMineral Bukan Tenaga
STC.R STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
0.69-4.17%-0.034.726MMineral Bukan Tenaga
STI STONEHENGE INTER PUBLIC COMPANY LIMITED
2.90-29.95%-1.24Jual183.700K1.110B10.440.40Perkhidmatan Komersial
STI.R STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
2.90-29.95%-1.24Jual183.700KPerkhidmatan Komersial
SVOA SVOA PUBLIC COMPANY LIMITED
1.000.00%0.00Jual160.400K947.000M9.350.11Khidmat Pengagihan
SVOA.R SVOA PUBLIC COMPANY LIMITED NON-VOTING
1.000.00%0.00Jual160.400K707.000M9.350.11Khidmat Pengagihan
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
3.74-3.11%-0.12Jual500407.601M-0.25Producer Manufacturing
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
3.74-3.11%-0.12Jual500407.601M-0.25Producer Manufacturing
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.06-14.29%-0.01Jualan Kuat325.100K330.362M-0.03Mineral Bukan Tenaga
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.06-14.29%-0.01Jualan Kuat325.100K330.362M-0.03Mineral Bukan Tenaga
THAI THAI AIRWAYS INTERNATIONAL
6.800.74%0.05Jual3.150M14.734B-8.5522054.00Pengangkutan
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
6.800.74%0.05Jual3.150M14.734B-8.5522054.00Pengangkutan
THCOM THAICOM PUBLIC COMPANY LIMITED
3.82-1.04%-0.04Jual1.503M4.231B-2.07Komunikasi
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
3.82-1.04%-0.04Jual1.503M4.231B-2.07Komunikasi
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.49-3.92%-0.02Jualan Kuat688.400K233.975M-0.10Producer Manufacturing
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.49-3.92%-0.02Jualan Kuat688.400K233.975M-0.10Producer Manufacturing
TPS THE PRACTICAL SOLUTION PUBLIC COMPANY
2.000.00%0.00Jual933.400KKhidmat Pengagihan
TPS.R THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING
2.000.00%0.00Jual933.400KKhidmat Pengagihan
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.12-7.69%-0.01Jual1.755M1.246B-0.29Perkhidmatan Industri
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.12-7.69%-0.01Jual1.755M1.246B-0.29Perkhidmatan Industri
TTCL TTCL PUBLIC COMPANY LIMITED
5.40-4.42%-0.25Jual530.200K3.480B-2.51Perkhidmatan Industri
TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING
5.40-4.42%-0.25Jual530.200K3.480B-2.03Perkhidmatan Industri
TVD TV DIRECT PUBLIC COMPANY LIMITED
0.99-1.00%-0.01Jual355.100K650.383M17.890.06Dagangan Runcit
TVD.R TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
0.99-1.00%-0.01Jual355.100K650.383M17.890.06Dagangan Runcit
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
2.140.94%0.02Jual5.700K572.400M18.390.12Producer Manufacturing
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.080.00%0.00Jual154.400K3.592B29.820.14Pengguna Tidak Tahan Lama
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.080.00%0.00Jual154.400K3.592B29.820.14Pengguna Tidak Tahan Lama
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.0433.33%0.01Beli1.288M394.875M-0.06Mineral Bukan Tenaga
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.0433.33%0.01Beli1.288M394.875M-0.06Mineral Bukan Tenaga
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
13.10-0.76%-0.10Jual2.310M5.829B51.380.26Perkhidmatan Pengguna
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
13.10-0.76%-0.10Jual2.310M5.829B51.380.26Perkhidmatan Pengguna
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.00-1.96%-0.02Jual40.000K530.400M8.420.12Mineral Bukan Tenaga
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.00-1.96%-0.02Jual40.000K530.400M8.420.12Mineral Bukan Tenaga
ZMICO SEAMICO SECURITIES PUBLIC COMPANY
0.64-1.54%-0.01Jual922.700K1.075B-0.08Kewangan
ZMICO.R SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
0.64-1.54%-0.01Jual922.700K1.075B-0.08Kewangan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar