Saham yang telah mencapai nilai terendah — Pasaran Saham Thailand

Berbanding saham yang berkembang secara tekal, saham yang telah mencapai nilai terendah ini akan sering mengalami kemerosotan harganya akibat daripada sedikit tarikan balik. Dalam kebanyakan hal, perkara ini berlaku kerana kemerosotan yang berlaku di seluruh sektor atau industri. Contohnya, saham yang mengalami kejatuhan secara tekal mungkin mewakili syarikat minyak dan gas apabila berlaku lebihan bekalan minyak.

           
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
1.68-7.69%-0.14Jualan Kuat5.592M575.868M14.730.11Kewangan
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.68-7.69%-0.14Jualan Kuat5.592M575.868M14.730.11Kewangan
ACG AUTOCORP HOLDING PUBLIC COMPANY LIMITED
1.37-0.72%-0.01Jual209.000K828.000M11.900.12Kitaran Pengguna
ACG.R AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
1.37-0.72%-0.01Jual209.000K828.000M11.900.12Kitaran Pengguna
ALT ALT TELECOM PUBLIC COMPANY LIMITED
2.480.00%0.00Jual190.700K2.527B-0.25Perkhidmatan Telekomunikasi
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
2.480.00%0.00Jual190.700K2.527B-0.25Perkhidmatan Telekomunikasi
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.84-3.45%-0.03Jual251.100K833.691M12.850.07539.00Pengguna Bukan Kitaran
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.84-3.45%-0.03Jual251.100K833.691M12.850.07539.00Pengguna Bukan Kitaran
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.58-1.69%-0.01Jual4.995M354.000MPerindustrian
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.58-1.69%-0.01Jual4.995M354.000MPerindustrian
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
2.000.00%0.00Jual2.878M4.211B15.010.13104.00Kewangan
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
2.000.00%0.00Jual2.878M4.211B15.010.13104.00Kewangan
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
8.80-1.12%-0.10Jual1.372M18.334B-0.273023.00Perindustrian
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
8.80-1.12%-0.10Jual1.372M18.334B-0.273023.00Perindustrian
BIG BIG CAMERA CORPORATION PUBLIC COMPANY
0.79-2.47%-0.02Jual7.971M2.858B7.360.11229.00Kitaran Pengguna
BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
0.79-2.47%-0.02Jual7.971M2.858B7.360.11229.00Kitaran Pengguna
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.920.00%0.00Jual107.900K3.996B508.260.01790.00Pengguna Bukan Kitaran
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.920.00%0.00Jual107.900K3.996B508.260.01790.00Pengguna Bukan Kitaran
BRRGIF BURIRAM SUGAR GROUP POWER PLANT
9.20-0.54%-0.05Jual96.400K3.237B16.360.57Kewangan
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
1.050.00%0.00Jual46.500K793.800M-0.12Bahan Asas
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
1.050.00%0.00Jual46.500K793.800M-0.12Bahan Asas
CEN CAPITAL ENGINEERING NETWORK
0.840.00%0.00Jual45.600K625.919M-0.24594.00Bahan Asas
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
0.840.00%0.00Jual45.600K625.919M-0.24594.00Bahan Asas
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
90.50-2.16%-2.00Jual1.300K693.750M-6.443131.00Pengguna Bukan Kitaran
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
90.50-2.16%-2.00Jual1.300K693.750M-6.443131.00Pengguna Bukan Kitaran
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.650.00%0.00Jual340.200K22.634B254.900.003024.00Kewangan
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.650.00%0.00Jual340.200K22.634B254.900.003024.00Kewangan
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
1.950.52%0.01Jual359.500K1.862B20.300.10514.00Bahan Asas
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
1.950.52%0.01Jual359.500K1.862B20.300.10514.00Bahan Asas
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.03-0.96%-0.01Jual1.400M1.040B6.820.15472.00Kewangan
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.03-0.96%-0.01Jual1.400M1.040B6.820.15472.00Kewangan
CTW CHAROONG THAI WIRE & CABLE
6.35-0.78%-0.05Jual107.200K2.547B26.700.24949.00Perindustrian
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
6.35-0.78%-0.05Jual107.200K2.547B26.700.24949.00Perindustrian
D DENTAL CORPORATION PUBLIC COMPANY
4.960.00%0.00Jual19.100K992.000M37.770.13Penjagaan Kesihatan
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
4.960.00%0.00Jual19.100K992.000M37.770.13Penjagaan Kesihatan
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.03-25.00%-0.01Jual85.800K375.652M-0.00193.00Teknologi
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.03-25.00%-0.01Jual85.800K375.652M-0.00193.00Teknologi
ETE EASTERN TECHNICAL ENGINEERING
0.83-1.19%-0.01Jual415.600K470.400M-0.17Perindustrian
ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING
0.83-1.19%-0.01Jual415.600K470.400M-0.17Perindustrian
ICN INFORMATION AND COMMUNICATION NETWORKS
1.660.00%0.00Jual183.900K747.000M9.450.1853.00Teknologi
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.660.00%0.00Jual183.900K747.000M9.450.1853.00Teknologi
ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
19.30-4.93%-1.00Jual5.567M10.252B12.911.57Kitaran Pengguna
ILM.R INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
19.30-4.93%-1.00Jual5.567M10.252B12.911.57Kitaran Pengguna
IRCP INTERNATIONAL RESEARCH CORPORATION
0.550.00%0.00Jualan Kuat111.700K139.865M-0.23132.00Teknologi
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
0.550.00%0.00Jualan Kuat111.700K139.865M-0.23132.00Teknologi
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.00-0.99%-0.01Jual1.679M2.169B33.540.0394.00Kewangan
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.00-0.99%-0.01Jual1.679M2.169B33.540.0394.00Kewangan
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.372.78%0.01Jual275.800K225.100M-0.231532.00Kitaran Pengguna
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.372.78%0.01Jual275.800K225.100M-0.231532.00Kitaran Pengguna
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.310.00%0.00Jual128.100K1.302B-0.00316.00Kewangan
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.310.00%0.00Jual128.100K1.302B-0.00316.00Kewangan
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.48-1.14%-0.04Jual40.800K2.112B13.970.25873.00Pengguna Bukan Kitaran
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.48-1.14%-0.04Jual40.800K2.112B13.970.25873.00Pengguna Bukan Kitaran
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.380.00%0.00Jual801.300K1.068B-0.00744.00Perindustrian
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.380.00%0.00Jual801.300K1.068B-0.00744.00Perindustrian
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.14-3.60%-0.08Jual1.761M9.791B11.660.196722.00Pengguna Bukan Kitaran
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.14-3.60%-0.08Jual1.761M9.791B11.660.196722.00Pengguna Bukan Kitaran
KTIS KASET THAI INTERNATIONAL SUGAR
4.72-0.42%-0.02Jual118.800K18.296B23.320.203523.00Pengguna Bukan Kitaran
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.72-0.42%-0.02Jual118.800K18.296B23.320.203523.00Pengguna Bukan Kitaran
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.80-1.69%-0.10Jual3.054M8.580B6.430.923658.00Kewangan
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.80-1.69%-0.10Jual3.054M8.580B6.430.923658.00Kewangan
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.01-50.00%-0.01Jual2.765M597.006M44.440.004.00Bahan Asas
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.01-50.00%-0.01Jual2.765M597.006M44.440.004.00Bahan Asas
MDX M.D.X. PUBLIC COMPANY LIMITED
3.40-0.58%-0.02Jual147.700K1.627B5.070.6759.00Kewangan
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
3.40-0.58%-0.02Jual147.700K1.627B5.070.6759.00Kewangan
MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED
1.31-5.07%-0.07Jual3.553M4.790B-0.131149.00Kitaran Pengguna
MONO.R MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
1.31-5.07%-0.07Jual3.553M4.790B-0.131149.00Kitaran Pengguna
NDR N.D. RUBBER PUBLIC COMPANY LIMITED
1.340.00%0.00Jual168.500K422.625M10.450.13642.00Kitaran Pengguna
NDR.R N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
1.340.00%0.00Jual168.500K422.625M10.450.13642.00Kitaran Pengguna
NVD NIRVANA DAII PUBLIC COMPANY LIMITED
2.00-1.96%-0.04Jual96.300K2.816B12.000.17Kitaran Pengguna
NVD.R NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
2.00-1.96%-0.04Jual96.300K2.816B12.000.17Kitaran Pengguna
PACE PACE DEVELOPMENT CORPORATION
0.140.00%0.00Jual2.683M2.012B-0.20101.00Kewangan
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.140.00%0.00Jual2.683M2.012B-0.20101.00Kewangan
PLANET PLANET COMMUNICATIONS ASIA
1.180.00%0.00Jual17.900K295.000M36.890.03Teknologi
PLANET.R PLANET COMMUNICATIONS ASIA NON-VOTING
1.180.00%0.00Jual17.900K295.000M36.890.03Teknologi
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
3.28-6.29%-0.22Jual839.200K2.141B12.020.29344.00Perindustrian
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
3.28-6.29%-0.22Jual839.200K2.141B12.020.29344.00Perindustrian
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
9.350.00%0.00Jualan Kuat380.000K7.352B36.490.261915.00Penjagaan Kesihatan
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
9.350.00%0.00Jualan Kuat380.000K7.352B36.490.261915.00Penjagaan Kesihatan
SBPF SAMUI BURI PROPERTY FUND
2.48-1.59%-0.04Jualan Kuat16.800K208.656M-0.93Kewangan
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.65-1.79%-0.03Jualan Kuat79.800K1.260B-0.15759.00Bahan Asas
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
1.65-1.79%-0.03Jualan Kuat79.800K1.260B-0.15759.00Bahan Asas
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
1.400.72%0.01Jual208.200K730.463M-0.96331.00Teknologi
SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
1.400.72%0.01Jual208.200K730.463M-0.96331.00Teknologi
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.881.15%0.01Jual249.500K2.358B-0.014287.00Bahan Asas
SMT STARS MICROELECTRONICS (THAILAND)
1.28-3.03%-0.04Jual531.800K1.104B13.880.101351.00Teknologi
SMT.R STARS MICROELECTRONICS (THAILAND) NON-VOTING
1.28-3.03%-0.04Jual531.800K1.104B13.880.101351.00Teknologi
SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY
2.18-1.80%-0.04Jual181.400K1.421B9.840.23519.00Bahan Asas
SYMC SYMPHONY COMMUNICATION PUBLIC COMPANY
3.804.40%0.16Jual26.900K1.579B25.150.14392.00Perkhidmatan Telekomunikasi
SYMC.R SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
3.804.40%0.16Jual26.900K1.579B25.150.14392.00Perkhidmatan Telekomunikasi
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.49-2.00%-0.01Jual261.100K400.000M34.250.01354.00Utiliti
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.49-2.00%-0.01Jual261.100K400.000M34.250.01354.00Utiliti
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.280.00%0.00Jual51.900K358.237M-0.0143.00Kitaran Pengguna
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.280.00%0.00Jual51.900K358.237M-0.0143.00Kitaran Pengguna
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.090.00%0.00Jual20.000K184.275M-0.06600.00Bahan Asas
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.090.00%0.00Jual20.000K184.275M-0.06600.00Bahan Asas
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.090.00%0.00Jual1.204M424.751M-0.02399.00Bahan Asas
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.090.00%0.00Jual1.204M424.751M-0.02399.00Bahan Asas
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.60-4.76%-0.03Jual2.178M2.655B-0.08388.00Kewangan
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.60-4.76%-0.03Jual2.178M2.655B-0.08388.00Kewangan
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.180.93%0.02Jual13.400K993.600M11.790.1865.00Perindustrian
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.180.93%0.02Jual13.400K993.600M11.790.1865.00Perindustrian
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED
4.84-2.81%-0.14Jualan Kuat52.367M41.832B9.930.501083.00Utiliti
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
4.84-2.81%-0.14Jualan Kuat52.367M41.832B9.930.501083.00Utiliti
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
59.00-1.67%-1.00Jual32.600K3.470B2404.00Kitaran Pengguna
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
59.00-1.67%-1.00Jual32.600K3.470B2404.00Kitaran Pengguna
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.55-3.48%-0.20Jual298.900K5.062B34.550.172351.00Pengguna Bukan Kitaran
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.55-3.48%-0.20Jual298.900K5.062B34.550.172351.00Pengguna Bukan Kitaran
UEC UNIMIT ENGINEERING PUBLIC COMPANY
1.05-0.94%-0.01Jual166.500K604.742M-0.25983.00Perindustrian
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
1.05-0.94%-0.01Jual166.500K604.742M-0.25983.00Perindustrian
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
0.90-1.10%-0.01Jual191.100K761.219M-0.051200.00Kitaran Pengguna
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
0.90-1.10%-0.01Jual191.100K761.219M-0.051200.00Kitaran Pengguna
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.03-25.00%-0.01Jual3.536M526.501M-0.06350.00Perindustrian
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.03-25.00%-0.01Jual3.536M526.501M-0.06350.00Perindustrian
WIIK WIIK & HOEGLUND PUBLIC COMPANY LIMITED
1.15-2.54%-0.03Jual811.100K516.164M-0.01142.00Kitaran Pengguna
WIIK.R WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
1.15-2.54%-0.03Jual811.100K516.164M-0.01142.00Kitaran Pengguna
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.45-0.68%-0.01Jualan Kuat146.300K759.200M16.320.0991.00Bahan Asas
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.45-0.68%-0.01Jualan Kuat146.300K759.200M16.320.0991.00Bahan Asas
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar