Saham yang telah mencapai nilai terendah — Pasaran Saham Thailand

Berbanding saham yang berkembang secara tekal, saham yang telah mencapai nilai terendah ini akan sering mengalami kemerosotan harganya akibat daripada sedikit tarikan balik. Dalam kebanyakan hal, perkara ini berlaku kerana kemerosotan yang berlaku di seluruh sektor atau industri. Contohnya, saham yang mengalami kejatuhan secara tekal mungkin mewakili syarikat minyak dan gas apabila berlaku lebihan bekalan minyak.

           
ALT ALT TELECOM PUBLIC COMPANY LIMITED
2.740.00%0.00Jual62.700K2.792B-0.30Perkhidmatan Telekomunikasi
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
2.740.00%0.00Jual62.700K2.792B-0.30Perkhidmatan Telekomunikasi
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Beli3.525M2.560B300.000.00286.00Kewangan
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Beli3.525M2.560B300.000.00286.00Kewangan
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
10.60-0.93%-0.10Jual650.600K21.836B460.870.022613.00Perindustrian
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
10.60-0.93%-0.10Jual650.600K21.836B460.870.022613.00Perindustrian
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.980.00%0.00Jual1.240M2.722B14.920.20664.00Pengguna Bukan Kitaran
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.980.00%0.00Jual1.240M2.722B14.920.20664.00Pengguna Bukan Kitaran
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.78-2.50%-0.02Jual2.761M994.521M3.190.24Kewangan
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.78-2.50%-0.02Jual2.761M994.521M3.190.24Kewangan
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.731.39%0.01Jual159.400K25.420B124.570.013024.00Kewangan
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.731.39%0.01Jual159.400K25.420B124.570.013024.00Kewangan
CNT CHRISTIANI & NIELSEN (THAI)
1.90-1.04%-0.02Jual24.800K1.953B-0.415848.00Perindustrian
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING
1.90-1.04%-0.02Jual24.800K1.953B-0.415848.00Perindustrian
CPL CPL GROUP PUBLIC COMPANY LIMITED
1.54-13.48%-0.24Jual707.300K677.360M59.440.03536.00Kitaran Pengguna
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
1.91-0.52%-0.01Jual5.097M13.812B12.390.152745.00Kitaran Pengguna
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
1.91-0.52%-0.01Jual5.097M13.812B12.390.152745.00Kitaran Pengguna
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.40-6.98%-0.03Jual13.162M2.120B12.220.03225.00Bahan Asas
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.40-6.98%-0.03Jual13.162M2.120B12.220.03225.00Bahan Asas
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.040.00%0.00Jual815.700K375.652M24.240.00193.00Teknologi
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.040.00%0.00Jual815.700K375.652M24.240.00193.00Teknologi
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.280.00%0.00Jualan Kuat57.700K1.333B9.660.24Perindustrian
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.400.00%0.00Jualan Kuat511.000K1.124B606.060.00744.00Perindustrian
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.400.00%0.00Jualan Kuat511.000K1.124B606.060.00744.00Perindustrian
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.020.00%0.00Jual21.500K1.224B-0.632282.00Perindustrian
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
1.020.00%0.00Jual21.500K1.224B-0.632282.00Perindustrian
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.760.00%0.00Jual563.000K12.172B15.210.186722.00Pengguna Bukan Kitaran
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.301.77%0.04Jual319.200K2.121B30.140.08500.00Pengguna Bukan Kitaran
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.301.77%0.04Jual319.200K2.121B30.140.08500.00Pengguna Bukan Kitaran
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Beli2.003M597.006M74.070.004.00Bahan Asas
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Beli2.003M597.006M74.070.004.00Bahan Asas
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
8.45-0.59%-0.05Jual79.400K4.823B16.960.50606.00Kewangan
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
8.45-0.59%-0.05Jual79.400K4.823B16.960.50606.00Kewangan
META META CORPORATION PUBLIC COMPANY LIMITED
1.510.00%0.00Jual688.300K1.925B21.150.07184.00Perindustrian
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.510.00%0.00Jual688.300K1.925B21.150.07184.00Perindustrian
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
3.221.26%0.04Jual149.300K2.415B17.970.182108.00Kitaran Pengguna
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.221.26%0.04Jual149.300K2.415B17.970.182108.00Kitaran Pengguna
PACE PACE DEVELOPMENT CORPORATION
0.19-5.00%-0.01Jual2.876M3.812B-0.12101.00Kewangan
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.19-5.00%-0.01Jual2.876M3.812B-0.12101.00Kewangan
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.76-0.72%-0.02Jual15.000K1.822B19.360.14978.00Bahan Asas
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.76-0.72%-0.02Jual15.000K1.822B19.360.14978.00Bahan Asas
PDG PRODIGY PUBLIC COMPANY LIMITED
2.80-1.41%-0.04Jualan Kuat126.400K756.000M14.020.20Bahan Asas
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
2.80-1.41%-0.04Jualan Kuat126.400K756.000M14.020.20Bahan Asas
PPPM PP PRIME PUBLIC COMPANY LIMITED
1.96-0.51%-0.01Jual159.300K1.104B-0.24693.00Pengguna Bukan Kitaran
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
1.96-0.51%-0.01Jual159.300K1.104B-0.24693.00Pengguna Bukan Kitaran
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
4.080.99%0.04Jual346.700K3.381B-0.23748.00Perindustrian
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
4.080.99%0.04Jual346.700K3.381B-0.23748.00Perindustrian
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.140.00%0.00Jual124.900K409.274M18.820.11Perindustrian
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.140.00%0.00Jual124.900K409.274M18.820.11Perindustrian
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.450.00%0.00Jualan Kuat64.200K470.306M-0.12630.00Bahan Asas
SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
0.450.00%0.00Jualan Kuat64.200K470.306M-0.12630.00Bahan Asas
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.55-1.27%-0.02Jualan Kuat269.300K994.791M12.130.13Kewangan
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.55-1.27%-0.02Jualan Kuat269.300K994.791M12.130.13Kewangan
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
0.81-1.22%-0.01Jual2.531M1.061B5.690.1424.00Kewangan
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.81-1.22%-0.01Jual2.531M1.061B5.690.1424.00Kewangan
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.080.00%0.00Jual693.200K2.927B37.590.034287.00Bahan Asas
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.71-1.39%-0.01Jual176.900K852.000M84.420.01Perindustrian
SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
0.71-1.39%-0.01Jual176.900K852.000M84.420.01Perindustrian
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.140.00%0.00Jual513.300K99.340M-0.21Kitaran Pengguna
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.140.00%0.00Jual513.300K99.340M-0.21Kitaran Pengguna
SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY
2.580.00%0.00Jual35.500K1.651B11.440.23519.00Bahan Asas
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.36-3.28%-0.08Jualan Kuat882.300K1.015B17.990.13221.00Pengguna Bukan Kitaran
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.36-3.28%-0.08Jualan Kuat882.300K1.015B17.990.13221.00Pengguna Bukan Kitaran
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.57-3.39%-0.02Jual665.900K456.000M39.040.01181.00Utiliti
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.57-3.39%-0.02Jual665.900K456.000M39.040.01181.00Utiliti
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.313.33%0.01Jual730.200K396.619M97.180.0043.00Kitaran Pengguna
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.313.33%0.01Jual730.200K396.619M97.180.0043.00Kitaran Pengguna
TPLAS THAI PLASTIC INDUSTRIAL (1994)
1.37-0.72%-0.01Jual269.400K369.900M12.630.11284.00Bahan Asas
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
1.37-0.72%-0.01Jual269.400K369.900M12.630.11284.00Bahan Asas
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00Jual1.879M789.752M-0.03350.00Perindustrian
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00Jual1.879M789.752M-0.03350.00Perindustrian
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
13.30-6.34%-0.90Jual7.067M3.990B15.470.86Kitaran Pengguna
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
13.30-6.34%-0.90Jual7.067M3.990B15.470.86Kitaran Pengguna
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.700.59%0.01Jual194.900K884.000M25.530.0791.00Bahan Asas
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.700.59%0.01Jual194.900K884.000M25.530.0791.00Bahan Asas
ZMICO SEAMICO SECURITIES PUBLIC COMPANY
0.95-1.04%-0.01Jual567.600K1.571B-0.15790.00Kewangan
ZMICO.R SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
0.95-1.04%-0.01Jual567.600K1.571B-0.15790.00Kewangan
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar