Saham yang telah mencapai paras rendah bulanan

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.38-2.56%-0.01Jual2.277M1.182B-0.0154.00Kitaran Pengguna
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.38-2.56%-0.01Jual2.277M1.182B-0.0154.00Kitaran Pengguna
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.501.56%0.10Jual5.100K6.272B66.580.10632.00Kewangan
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.501.56%0.10Jual5.100K6.272B66.580.10632.00Kewangan
ADVANC.F ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
167.50-1.18%-2.00Jual300497.978B16.3010.2711369.00Perkhidmatan Telekomunikasi
AEONTS AEON THANA SINSAP (THAILAND)
162.50-5.25%-9.00Jual853.400K42.875B11.8514.475177.00Kewangan
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
162.50-5.25%-9.00Jual853.400K42.875B11.8514.475177.00Kewangan
AJ A.J. PLAST PUBLIC COMPANY LIMITED
8.05-1.83%-0.15Jual7.300K3.275B27.190.30817.00Bahan Asas
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
8.05-1.83%-0.15Jual7.300K3.275B27.190.30817.00Bahan Asas
AMA AMA MARINE PUBLIC COMPANY LIMITED
4.46-0.89%-0.04Jualan Kuat28.500K2.331B13.730.33578.00Perindustrian
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
4.46-0.89%-0.04Jualan Kuat28.500K2.331B13.730.33578.00Perindustrian
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Beli22.648M2.560B75.000.00286.00Kewangan
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Beli22.648M2.560B75.000.00286.00Kewangan
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
199.50-1.72%-3.50Jualan Kuat6.949M387.495B11.0618.7226012.00Kewangan
BBL.F BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
202.00-2.42%-5.00Jualan Kuat1.171M387.495B11.0618.7226012.00Kewangan
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
199.50-1.72%-3.50Jualan Kuat6.949M387.495B11.0618.7226012.00Kewangan
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
45.75-0.54%-0.25Jual10.257M421.284B28.831.6011879.00Perindustrian
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
45.75-0.54%-0.25Jual10.257M421.284B28.831.6011879.00Perindustrian
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
327.00-0.61%-2.00Jual8.000K35.029B14.0223.471507.00Kewangan
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
327.00-0.61%-2.00Jual8.000K35.029B14.0223.471507.00Kewangan
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
12.300.00%0.00Jual63.800K
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
26.25-0.94%-0.25Jual464.800K45.251B7.893.361453.00Kewangan
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
26.25-0.94%-0.25Jual464.800K45.251B7.893.361453.00Kewangan
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.99-0.50%-0.01Jualan Kuat10.000K2.050B246.610.0135.00Kewangan
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.99-0.50%-0.01Jualan Kuat10.000K2.050B246.610.0135.00Kewangan
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
4.00-2.91%-0.12Jualan Kuat205.200K1.910B31.110.133675.00Pengguna Bukan Kitaran
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
4.00-2.91%-0.12Jualan Kuat205.200K1.910B31.110.133675.00Pengguna Bukan Kitaran
CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY
2.06-20.77%-0.54Jual61.224M2.080B7.450.35486.00Bahan Asas
CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
2.06-20.77%-0.54Jual61.224M2.080B7.450.35486.00Bahan Asas
CK CH. KARNCHANG PUBLIC COMPANY LIMITED
24.600.82%0.20Jualan Kuat1.374M41.331B17.651.381740.00Perindustrian
CK.R CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
24.600.82%0.20Jualan Kuat1.374M41.331B17.651.381740.00Perindustrian
CKP CK POWER PUBLIC COMPANY LIMITED
4.460.45%0.02Jual97.329M32.723B64.870.0754.00Utiliti
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
4.460.45%0.02Jual97.329M32.723B64.870.0754.00Utiliti
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
15.90-3.64%-0.60Jual3.574M5.245B17.570.94355.00Pengguna Bukan Kitaran
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
15.90-3.64%-0.60Jual3.574M5.245B17.570.94355.00Pengguna Bukan Kitaran
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
12.20-2.40%-0.30Jual7.493M5.125B12.630.99141.00Pengguna Bukan Kitaran
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
12.20-2.40%-0.30Jual7.493M5.125B12.630.99141.00Pengguna Bukan Kitaran
EASON EASON PAINT PUBLIC COMPANY LIMITED
2.080.00%0.00Jual141.400K1.179B14.800.14295.00Bahan Asas
EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
2.080.00%0.00Jual141.400K1.179B14.800.14295.00Bahan Asas
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.050.00%0.00Jualan Kuat11.622M1.611B-0.06Penjagaan Kesihatan
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.050.00%0.00Jualan Kuat11.622M1.611B-0.06Penjagaan Kesihatan
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
1.80-0.55%-0.01Jual41.800K2.739B16.660.11800.00Kitaran Pengguna
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
1.80-0.55%-0.01Jual41.800K2.739B16.660.11800.00Kitaran Pengguna
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.720.00%0.00Jual38.700K17.680B19.670.14273.00Kewangan
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.720.00%0.00Jual38.700K17.680B19.670.14273.00Kewangan
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
28.250.00%0.00Jual21.587M72.838B15.021.881625.00Kewangan
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
28.250.00%0.00Jual21.587M72.838B15.021.881625.00Kewangan
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
5.400.93%0.05Jual231.100K4.013B19.260.28721.00Penjagaan Kesihatan
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
5.400.93%0.05Jual231.100K4.013B19.260.28721.00Penjagaan Kesihatan
LTX LUCKYTEX (THAILAND) PUBLIC COMPANY
98.001.03%1.00Jual18.200K5.080B9.4210.402887.00Kitaran Pengguna
LTX.R LUCKYTEX (THAILAND) PUBLIC COMPANY NON-VOTING
98.001.03%1.00Jual18.200K5.080B9.4210.402887.00Kitaran Pengguna
MACO MASTER AD PUBLIC COMPANY LIMITED
1.510.67%0.01Jual896.500K6.190B20.450.07130.00Kitaran Pengguna
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
1.510.67%0.01Jual896.500K6.190B20.450.07130.00Kitaran Pengguna
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.0350.00%0.01Beli55.309M597.006M-0.004.00Bahan Asas
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.0350.00%0.01Beli55.309M597.006M-0.004.00Bahan Asas
MC MC GROUP PUBLIC COMPANY LIMITED
10.00-1.96%-0.20Jual758.600K8.160B12.810.802878.00Kitaran Pengguna
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.00-1.96%-0.20Jual758.600K8.160B12.810.802878.00Kitaran Pengguna
META META CORPORATION PUBLIC COMPANY LIMITED
1.87-1.06%-0.02Jualan Kuat729.500K2.410B-0.12184.00Perindustrian
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.87-1.06%-0.02Jualan Kuat729.500K2.410B-0.12184.00Perindustrian
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
1.391.46%0.02Jual67.500K5.936B10.350.13539.00Bahan Asas
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.391.46%0.02Jual67.500K5.936B10.350.13539.00Bahan Asas
MM MUDMAN PUBLIC COMPANY LIMITED
3.50-1.69%-0.06Jual14.700K3.755B-0.01Kitaran Pengguna
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
3.50-1.69%-0.06Jual14.700K3.755B-0.01Kitaran Pengguna
MNIT2 NICHADA THANI PROPERTY FUND 2
5.000.00%0.00Jual10.000K502.350M16.370.31Kewangan
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
3.62-0.55%-0.02Jual74.300K2.730B14.140.262478.00Kitaran Pengguna
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.62-0.55%-0.02Jual74.300K2.730B14.140.262478.00Kitaran Pengguna
MONTRI 101 MONTRI STORAGE PROPERTY FUND
5.50-8.33%-0.50Jualan Kuat15.600K331.650M27.240.20Kewangan
OHTL OHTL PUBLIC COMPANY LIMITED
470.000.00%0.00Jual507.096B27.2417.25916.00Kitaran Pengguna
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
470.000.00%0.00Jual507.096B27.2417.25916.00Kitaran Pengguna
PACE PACE DEVELOPMENT CORPORATION
0.38-2.56%-0.01Jual5.381M4.695B-1.40106.00Kewangan
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.38-2.56%-0.01Jual5.381M4.695B-1.40106.00Kewangan
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
2.040.00%0.00Jual173.100K866.265M23.980.253923.00Kitaran Pengguna
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
2.040.00%0.00Jual173.100K866.265M23.980.253923.00Kitaran Pengguna
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
2.40-4.76%-0.12Jual833.600K1.313B121.150.02Perindustrian
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
2.40-4.76%-0.12Jual833.600K1.313B121.150.02Perindustrian
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
5.800.87%0.05Jual1.605M20.295B36.340.16353.00Kitaran Pengguna
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
5.800.87%0.05Jual1.605M20.295B36.340.16353.00Kitaran Pengguna
PREB PRE-BUILT PUBLIC COMPANY LIMITED
9.300.54%0.05Jual67.000K2.855B6.681.38584.00Perindustrian
PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
9.300.54%0.05Jual67.000K2.855B6.681.38584.00Perindustrian
PYLON PYLON PUBLIC COMPANY LIMITED
6.30-1.56%-0.10Jual1.025M4.799B26.380.24510.00Perindustrian
PYLON.R PYLON PUBLIC COMPANY LIMITED NON-VOTING
6.30-1.56%-0.10Jual1.025M4.799B26.380.24510.00Perindustrian
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
4.700.00%0.00Jual21.700K3.895B63.390.07748.00Perindustrian
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
4.700.00%0.00Jual21.700K3.895B63.390.07748.00Perindustrian
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.530.66%0.01Jual2.742M456.000M20.740.07Utiliti
SAAM.F SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
1.800.00%0.000456.000M20.740.07Utiliti
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.530.66%0.01Jual2.742M456.000M20.740.07Utiliti
SABINA SABINA PUBLIC COMPANY LIMITED
27.25-0.91%-0.25Jual47.400K9.556B28.340.973950.00Kitaran Pengguna
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
27.25-0.91%-0.25Jual47.400K9.556B28.340.973950.00Kitaran Pengguna
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
0.99-1.00%-0.01Jualan Kuat16.300K1.520B51.520.02560.00Bahan Asas
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
0.99-1.00%-0.01Jualan Kuat16.300K1.520B51.520.02560.00Bahan Asas
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
44.50-3.26%-1.50Jual6.643M52.797B19.832.32Kewangan
SAWAD.R SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
44.50-3.26%-1.50Jual6.643M52.797B19.832.32Kewangan
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
128.50-5.86%-8.00Jualan Kuat27.192M916.777B10.8812.4121976.00Kewangan
SCB.F THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
129.00-4.44%-6.00Jualan Kuat900916.777B10.8812.4121976.00Kewangan
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
128.50-5.86%-8.00Jualan Kuat27.192M916.777B10.8812.4121976.00Kewangan
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
175.00-1.69%-3.00Jual1003.675B21.758.051896.00Pengguna Bukan Kitaran
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
175.00-1.69%-3.00Jual1003.675B21.758.051896.00Pengguna Bukan Kitaran
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
8.50-1.16%-0.10Jualan Kuat16.300K3.034BKewangan
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
3.16-3.66%-0.12Jual614.600K2.624B12.240.27208.00Bahan Asas
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
3.16-3.66%-0.12Jual614.600K2.624B12.240.27208.00Bahan Asas
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
19.00-0.52%-0.10Jual8.300K9.367B20.130.957257.00Kitaran Pengguna
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
19.00-0.52%-0.10Jual8.300K9.367B20.130.957257.00Kitaran Pengguna
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.382.70%0.01Jual1.290M473.384M-0.0143.00Kitaran Pengguna
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.382.70%0.01Jual1.290M473.384M-0.0143.00Kitaran Pengguna
THANI RATCHTHANI LEASING PUBLIC COMPANY
6.45-5.84%-0.40Jual20.876M20.689B13.530.51397.00Kewangan
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
6.45-5.84%-0.40Jual20.876M20.689B13.530.51397.00Kewangan
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.860.00%0.00Jual54.400K3.625B-0.08320.00Kewangan
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.860.00%0.00Jual54.400K3.625B-0.08320.00Kewangan
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
3.480.00%0.00Jual108.600K1.601B14.080.2565.00Perindustrian
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
3.480.00%0.00Jual108.600K1.601B14.080.2565.00Perindustrian
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
6.85-4.86%-0.35Jual1.570M3.168B88.130.0861.00Kewangan
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.85-4.86%-0.35Jual1.570M3.168B88.130.0861.00Kewangan
TKN TAOKAENOI FOOD & MARKETING
7.10-2.07%-0.15Jual12.414M10.005B17.850.41Pengguna Bukan Kitaran
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.10-2.07%-0.15Jual12.414M10.005B17.850.41Pengguna Bukan Kitaran
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
1.21-0.82%-0.01Jual63.500K389.810M-0.03637.00Bahan Asas
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
1.21-0.82%-0.01Jual63.500K389.810M-0.03637.00Bahan Asas
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
16.00-2.44%-0.40Jualan Kuat50.800K615.000M32.850.50312.00Bahan Asas
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
16.00-2.44%-0.40Jualan Kuat50.800K615.000M32.850.50312.00Bahan Asas
TRUE.F TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
5.00-4.76%-0.25Jualan Kuat2.000K156.163B10.140.462452.00Perkhidmatan Telekomunikasi
TTCL TTCL PUBLIC COMPANY LIMITED
6.05-0.82%-0.05Jual287.000K3.758B-0.182920.00Perindustrian
TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING
6.05-0.82%-0.05Jual287.000K3.758B-0.182920.00Perindustrian
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND
20.90-0.48%-0.10Jual7.900K3.780BKewangan
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.090.00%0.00Jual30.034M769.406M12.520.01363.00Kitaran Pengguna
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.090.00%0.00Jual30.034M769.406M12.520.01363.00Kitaran Pengguna
TYCN TYCOONS WORLDWIDE GROUP (THAILAND)
2.60-4.41%-0.12Jualan Kuat184.300K1.623B10.150.27666.00Bahan Asas
TYCN.R TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
2.60-4.41%-0.12Jualan Kuat184.300K1.623B10.150.27666.00Bahan Asas
WG WHITE GROUP PUBLIC COMPANY LIMITED
179.000.00%0.00Beli14.100K3.195B23.627.58102.00Bahan Asas
WG.R WHITE GROUP PUBLIC COMPANY LIMITED NON-VOTING
179.000.00%0.00Beli14.100K3.195B23.627.58102.00Bahan Asas
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Perbualan Daftar Keluar