Pasaran Saham Thailand
Stok yang telah meningkat paling banyak dalam harga
Saham yang memberi keuntunan tinggi sering terus melonjak dan mencapai tahap tertinggi apabila asasnya kukuh. Apabila saham terus membuat tahap tinggi baru, adalah penting untuk memberi perhatian kerana mungkin terdapat penarikan balik. Halaman ini membolehkan anda melihat stok paling menguntungkan dengan pandangan sepintas.
| CKP.F CK POWER PUBLIC COMPANY LIMITED FOREIGN | 5.10 | 45.71% | 1.60 | — | 50.000K | 37.218B | 137.64 | 0.04 | 54.00 | Utiliti |
| STEC.F SINO-THAI ENGINEERING AND CONSTRUCTION FOREIGN | 24.00 | 14.83% | 3.10 | Beli | 30.000K | 37.518B | — | -0.31 | 1150.00 | Perindustrian |
| UP UNION PLASTIC PUBLIC COMPANY LIMITED | 28.25 | 11.88% | 3.00 | Beli | 100 | 631.250M | 95.48 | 0.26 | 722.00 | Bahan Asas |
| UP.R UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING | 28.25 | 11.88% | 3.00 | Beli | 100 | 631.250M | 95.48 | 0.26 | 722.00 | Bahan Asas |
| DTAC.F TOTAL ACCESS COMMUNICATION FOREIGN | 46.00 | 11.52% | 4.75 | Beli | 184.200K | 109.511B | 41.53 | 1.11 | 4731.00 | Perkhidmatan Telekomunikasi |
| TU-PF T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD | 1.70 | 11.11% | 0.17 | Jual | 100 | 177.191M | — | — | — | Kewangan |
| THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING | 14.70 | 9.70% | 1.30 | Beli | 72.507M | 29.249B | — | -0.20 | 22864.00 | Perindustrian |
| THAI THAI AIRWAYS INTERNATIONAL | 14.70 | 9.70% | 1.30 | Beli | 72.507M | 29.249B | — | -0.20 | 22864.00 | Perindustrian |
| SPALI.F SUPALAI PUBLIC COMPANY LIMITED FOREIGN | 24.10 | 7.59% | 1.70 | Beli | 2.200K | 52.360B | 8.15 | 3.34 | 1061.00 | Kewangan |
| NETBAY NETBAY PUBLIC COMPANY LIMITED | 35.75 | 7.52% | 2.50 | Beli | 1.111M | 6.650B | 50.25 | 0.66 | — | Teknologi |
| NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING | 35.75 | 7.52% | 2.50 | Beli | 1.111M | 6.650B | 50.25 | 0.66 | — | Teknologi |
| PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING | 7.60 | 7.04% | 0.50 | Beli | 6.743M | 10.685B | 14.95 | 0.47 | 2566.00 | Consumer Cyclicals |
| PCSGH P.C.S. MACHINE GROUP HOLDING | 7.60 | 7.04% | 0.50 | Beli | 6.743M | 10.685B | 14.95 | 0.47 | 2566.00 | Consumer Cyclicals |
| SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING | 26.00 | 6.56% | 1.60 | Beli | 347.000K | 3.660B | 18.48 | 1.32 | 178.00 | Bahan Asas |
| SWC SHERWOOD CORPORATION (THAILAND) | 26.00 | 6.56% | 1.60 | Beli | 347.000K | 3.660B | 18.48 | 1.32 | 178.00 | Bahan Asas |
| TBSP.R THAI BRITISH SECURITY PRINTING NON-VOTING | 14.90 | 6.43% | 0.90 | Jual | 600 | 1.540B | 21.39 | 0.65 | — | Consumer Cyclicals |
| TBSP THAI BRITISH SECURITY PRINTING | 14.90 | 6.43% | 0.90 | Jual | 600 | 1.540B | 21.39 | 0.65 | — | Consumer Cyclicals |
| AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING | 190.50 | 6.42% | 11.50 | Beli Kuat | 2.304M | 44.750B | 13.66 | 13.10 | 5177.00 | Kewangan |
| AEONTS AEON THANA SINSAP (THAILAND) | 190.50 | 6.42% | 11.50 | Beli Kuat | 2.304M | 44.750B | 13.66 | 13.10 | 5177.00 | Kewangan |
| TOA TOA PAINT (THAILAND) PUBLIC COMPANY | 38.00 | 5.56% | 2.00 | Beli | 11.485M | 73.044B | 39.36 | 0.91 | 4838.00 | Bahan Asas |
| TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING | 38.00 | 5.56% | 2.00 | Beli | 11.485M | 73.044B | 39.36 | 0.91 | 4838.00 | Bahan Asas |
| TLUXE.R THAILUXE ENTERPRISES PUBLIC COMPANY NON-VOTING | 5.75 | 5.50% | 0.30 | Beli | 777.200K | 3.069B | — | -0.45 | 693.00 | Pengguna Bukan Cyclicals |
| TLUXE THAILUXE ENTERPRISES PUBLIC COMPANY | 5.75 | 5.50% | 0.30 | Beli | 777.200K | 3.069B | — | -0.45 | 693.00 | Pengguna Bukan Cyclicals |
| PRM PRIMA MARINE PUBLIC COMPANY LIMITED | 8.65 | 5.49% | 0.45 | Beli | 31.482M | 20.500B | 33.56 | 0.24 | 911.00 | Tenaga |
| TKN TAOKAENOI FOOD & MARKETING | 17.30 | 5.49% | 0.90 | Beli | 60.910M | 22.632B | 37.35 | 0.44 | — | Pengguna Bukan Cyclicals |
| TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING | 17.30 | 5.49% | 0.90 | Beli | 60.910M | 22.632B | 37.35 | 0.44 | — | Pengguna Bukan Cyclicals |
| PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING | 8.65 | 5.49% | 0.45 | Beli | 31.482M | 20.500B | 33.56 | 0.24 | 911.00 | Tenaga |
| TRUE.F TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN | 6.00 | 5.26% | 0.30 | Jual | 5.000K | 198.541B | 13.82 | 0.43 | 2452.00 | Perkhidmatan Telekomunikasi |
| IRPC.F IRPC PUBLIC COMPANY LIMITED FOREIGN | 7.00 | 5.26% | 0.35 | Beli Kuat | 713.100K | 141.854B | 9.62 | 0.72 | 6167.00 | Tenaga |
| NOK.R NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING | 2.48 | 5.08% | 0.12 | Beli | 5.875M | 5.362B | — | -0.83 | 1820.00 | Perindustrian |
| NOK NOK AIRLINES PUBLIC COMPANY LIMITED | 2.48 | 5.08% | 0.12 | Beli | 5.875M | 5.362B | — | -0.83 | 1820.00 | Perindustrian |
| ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED | 4.62 | 5.00% | 0.22 | Beli | 19.115M | 5.720B | 34.68 | 0.13 | 305.00 | Pengguna Bukan Cyclicals |
| ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING | 4.62 | 5.00% | 0.22 | Beli | 19.115M | 5.720B | 34.68 | 0.13 | 305.00 | Pengguna Bukan Cyclicals |
| STPI STP&I PUBLIC COMPANY LIMITED | 5.30 | 4.95% | 0.25 | Beli | 13.634M | 8.205B | — | -0.37 | 8869.00 | Bahan Asas |
| STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING | 5.30 | 4.95% | 0.25 | Beli | 13.634M | 8.205B | — | -0.37 | 8869.00 | Bahan Asas |
| TPP THAI PACKAGING & PRINTING PUBLIC COMPANY | 17.70 | 4.73% | 0.80 | Jual | 1.200K | 633.750M | 36.73 | 0.46 | 312.00 | Bahan Asas |
| TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING | 17.70 | 4.73% | 0.80 | Jual | 1.200K | 633.750M | 36.73 | 0.46 | 312.00 | Bahan Asas |
| D DENTAL CORPORATION PUBLIC COMPANY | 11.80 | 4.42% | 0.50 | Beli Kuat | 1.271M | 2.260B | 50.42 | 0.22 | — | Penjagaan Kesihatan |
| D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING | 11.80 | 4.42% | 0.50 | Beli Kuat | 1.271M | 2.260B | 50.42 | 0.22 | — | Penjagaan Kesihatan |
| KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED | 35.50 | 4.41% | 1.50 | Beli | 29.050M | 87.663B | 20.39 | 1.67 | 1625.00 | Kewangan |
| KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING | 35.50 | 4.41% | 1.50 | Beli Kuat | 29.050M | 87.663B | 20.39 | 1.67 | 1625.00 | Kewangan |
| BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING | 7.30 | 4.29% | 0.30 | Jual | 38.244M | 14.000B | — | -0.22 | 2552.00 | Consumer Cyclicals |
| BEC BEC WORLD PUBLIC COMPANY LIMITED | 7.30 | 4.29% | 0.30 | Jual | 38.244M | 14.000B | — | -0.22 | 2552.00 | Consumer Cyclicals |
| HMPRO.F HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN | 15.10 | 4.14% | 0.60 | Beli | 5.200K | 202.528B | 38.43 | 0.40 | 10645.00 | Consumer Cyclicals |
| EPG EASTERN POLYMER GROUP PUBLIC COMPANY | 9.15 | 3.98% | 0.35 | Beli | 26.816M | 24.640B | 24.39 | 0.36 | 2695.00 | Bahan Asas |
| EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING | 9.15 | 3.98% | 0.35 | Beli | 26.816M | 24.640B | 24.39 | 0.36 | 2695.00 | Bahan Asas |
| PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING | 9.20 | 3.95% | 0.35 | Beli | 8.035M | 5.294B | 15.92 | 0.56 | 352.00 | Pengguna Bukan Cyclicals |
| PM PREMIER MARKETING PUBLIC COMPANY LIMITED | 9.20 | 3.95% | 0.35 | Beli | 8.035M | 5.294B | 15.92 | 0.56 | 352.00 | Pengguna Bukan Cyclicals |
| BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY | 33.00 | 3.94% | 1.25 | Beli | 3.108M | 54.215B | 12.10 | 2.62 | 1453.00 | Kewangan |
| BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING | 33.00 | 3.94% | 1.25 | Beli | 3.108M | 54.215B | 12.10 | 2.62 | 1453.00 | Kewangan |
| MINT.F MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN | 39.75 | 3.92% | 1.50 | Beli | 5.000K | 184.757B | 32.03 | 1.25 | 64115.00 | Consumer Cyclicals |
| BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING | 5.50 | 3.77% | 0.20 | Beli | 2.541M | 4.841B | 11.58 | 0.46 | 664.00 | Pengguna Bukan Cyclicals |
| BR BANGKOK RANCH PUBLIC COMPANY LIMITED | 5.50 | 3.77% | 0.20 | Beli | 2.541M | 4.841B | 11.58 | 0.46 | 664.00 | Pengguna Bukan Cyclicals |
| TRUBB THAI RUBBER LATEX CORPORATION (THAILAND) | 1.95 | 3.72% | 0.07 | Beli | 8.087M | 3.168B | 7.93 | 0.24 | 95.00 | Consumer Cyclicals |
| TRUBB.R THAI RUBBER LATEX CORPORATION (THAILAND) NON-VOTING | 1.95 | 3.72% | 0.07 | Beli | 8.087M | 3.168B | 7.93 | 0.24 | 95.00 | Consumer Cyclicals |
| EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING | 2.84 | 3.65% | 0.10 | Beli | 3.282M | 1.553B | 15.79 | 0.17 | 295.00 | Bahan Asas |
| EASON EASON PAINT PUBLIC COMPANY LIMITED | 2.84 | 3.65% | 0.10 | Beli | 3.282M | 1.553B | 15.79 | 0.17 | 295.00 | Bahan Asas |
| HUMAN HUMANICA PUBLIC COMPANY LIMITED | 11.40 | 3.64% | 0.40 | Beli | 2.897M | 7.480B | 51.15 | 0.22 | 340.00 | Teknologi |
| HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING | 11.40 | 3.64% | 0.40 | Beli | 2.897M | 7.480B | 51.15 | 0.22 | 340.00 | Teknologi |
| CSS COMMUNICATION AND SYSTEM SOLUTION | 2.32 | 3.57% | 0.08 | Beli | 10.185M | 2.634B | 14.19 | 0.16 | 397.00 | Perindustrian |
| CSS.R COMMUNICATION AND SYSTEM SOLUTION NON-VOTING | 2.32 | 3.57% | 0.08 | Beli | 10.185M | 2.634B | 14.19 | 0.16 | 397.00 | Perindustrian |
| CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING | 5.90 | 3.51% | 0.20 | Beli | 2.100K | 236.000M | — | -1.93 | 2295.00 | Consumer Cyclicals |
| CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY | 5.90 | 3.51% | 0.20 | Beli | 2.100K | 236.000M | — | -1.93 | 2295.00 | Consumer Cyclicals |
| PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED | 14.80 | 3.50% | 0.50 | Beli | 952.900K | 3.232B | 8.55 | 1.67 | 979.00 | Bahan Asas |
| PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING | 14.80 | 3.50% | 0.50 | Beli | 952.900K | 3.232B | 8.55 | 1.67 | 979.00 | Bahan Asas |
| SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING | 21.60 | 3.35% | 0.70 | Beli | 2.930M | 20.356B | 7.50 | 2.79 | 118.00 | Utiliti |
| SPCG SPCG PUBLIC COMPANY LIMITED | 21.60 | 3.35% | 0.70 | Beli | 2.930M | 20.356B | 7.50 | 2.79 | 118.00 | Utiliti |
| RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED | 1.86 | 3.33% | 0.06 | Beli Kuat | 9.811M | 1.881B | 5.58 | 0.32 | — | Kewangan |
| RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING | 1.86 | 3.33% | 0.06 | Beli Kuat | 9.811M | 1.881B | 5.58 | 0.32 | — | Kewangan |
| THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING | 32.00 | 3.23% | 1.00 | Beli | 3.082M | 26.321B | 44.71 | 0.69 | 3632.00 | Penjagaan Kesihatan |
| THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY | 32.00 | 3.23% | 1.00 | Beli | 3.082M | 26.321B | 44.71 | 0.69 | 3632.00 | Penjagaan Kesihatan |
| NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING | 12.90 | 3.20% | 0.40 | Beli | 73.600K | 5.706B | 6.76 | 1.85 | 360.00 | Kewangan |
| NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED | 12.90 | 3.20% | 0.40 | Beli | 73.600K | 5.706B | 6.76 | 1.85 | 360.00 | Kewangan |
| DDD DO DAY DREAM PUBLIC COMPANY LIMITED | 48.50 | 3.19% | 1.50 | Beli | 808.200K | 14.941B | 41.64 | 1.13 | 355.00 | Pengguna Bukan Cyclicals |
| DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING | 48.50 | 3.19% | 1.50 | Beli | 808.200K | 14.941B | 41.64 | 1.13 | 355.00 | Pengguna Bukan Cyclicals |
| TTTM THAI TORAY TEXTILE MILLS PUBLIC COMPANY | 163.00 | 3.16% | 5.00 | Jual | 700 | 948.000M | 26.56 | 5.95 | 693.00 | Consumer Cyclicals |
| TTTM.R THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING | 163.00 | 3.16% | 5.00 | Jual | 700 | 948.000M | 26.56 | 5.95 | 693.00 | Consumer Cyclicals |
| INTUCH.F INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN | 57.50 | 3.14% | 1.75 | Jual | 29.800K | 180.361B | 15.52 | 3.62 | 85.00 | Perkhidmatan Telekomunikasi |
| AOT.F AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN | 66.00 | 3.12% | 2.00 | Beli | 2.300K | 946.428B | 39.91 | 1.66 | 5477.00 | Perindustrian |
| SCB.F THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN | 150.00 | 3.09% | 4.50 | Beli | 300 | 507.622B | 12.16 | 12.30 | 21976.00 | Kewangan |
| ROCK.R ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING | 16.90 | 3.05% | 0.50 | Neutral | 100 | 338.000M | — | -1.23 | 659.00 | Perindustrian |
| ROCK ROCKWORTH PUBLIC COMPANY LIMITED | 16.90 | 3.05% | 0.50 | Neutral | 100 | 338.000M | — | -1.23 | 659.00 | Perindustrian |
| CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED | 34.00 | 3.03% | 1.00 | Beli | 200 | 396.000M | 27.79 | 1.19 | — | Kewangan |
| CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING | 34.00 | 3.03% | 1.00 | Beli | 200 | 396.000M | 27.79 | 1.19 | — | Kewangan |
| WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING | 5.15 | 3.00% | 0.15 | Beli | 13.087M | 3.259B | 36.97 | 0.14 | — | Perindustrian |
| WICE WICE LOGISTICS PUBLIC COMPANY LIMITED | 5.15 | 3.00% | 0.15 | Beli | 13.087M | 3.259B | 36.97 | 0.14 | — | Perindustrian |
| SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING | 24.20 | 2.98% | 0.70 | Beli | 1.800M | 7.153B | 16.83 | 1.40 | — | Pengguna Bukan Cyclicals |
| SAPPE SAPPE PUBLIC COMPANY LIMITED | 24.20 | 2.98% | 0.70 | Beli | 1.800M | 7.153B | 16.83 | 1.40 | — | Pengguna Bukan Cyclicals |
| WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY | 43.25 | 2.98% | 1.25 | Beli | 8.084M | 18.545B | 28.82 | 1.49 | 618.00 | Consumer Cyclicals |
| WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING | 43.25 | 2.98% | 1.25 | Beli | 8.084M | 18.545B | 28.82 | 1.49 | 618.00 | Consumer Cyclicals |
| COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING | 20.80 | 2.97% | 0.60 | Beli | 15.114M | 24.240B | 31.68 | 0.64 | 3119.00 | Consumer Cyclicals |
| COM7 COM7 PUBLIC COMPANY LIMITED | 20.80 | 2.97% | 0.60 | Beli | 15.114M | 24.240B | 31.68 | 0.64 | 3119.00 | Consumer Cyclicals |
| SIRI SANSIRI PUBLIC COMPANY LIMITED | 1.74 | 2.96% | 0.05 | Beli | 214.171M | 25.118B | 11.45 | 0.15 | 1555.00 | Kewangan |
| SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING | 1.74 | 2.96% | 0.05 | Beli | 214.171M | 25.118B | 11.45 | 0.15 | 1555.00 | Kewangan |
| PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING | 1.42 | 2.90% | 0.04 | Beli | 18.101M | 1.879B | 1.24 | 1.11 | 926.00 | Perindustrian |
| PLE POWER LINE ENGINEERING PUBLIC COMPANY | 1.42 | 2.90% | 0.04 | Beli | 18.101M | 1.879B | 1.24 | 1.11 | 926.00 | Perindustrian |
| PTT.F PTT PUBLIC COMPANY LIMITED FOREIGN | 53.25 | 2.90% | 1.50 | Beli Kuat | 1.807M | 1528.120B | 12.12 | 4.42 | 29364.00 | Tenaga |
| ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING | 7.15 | 2.88% | 0.20 | Beli | 10.082M | 5.046B | 31.31 | 0.22 | — | Perindustrian |
| ASAP SYNERGETIC AUTO PERFORMANCE | 7.15 | 2.88% | 0.20 | Beli | 10.082M | 5.046B | 31.31 | 0.22 | — | Perindustrian |
| VARO.R VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING | 7.20 | 2.86% | 0.20 | Beli | 100 | 699.315M | — | -0.35 | 308.00 | Bahan Asas |