Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Thailand
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
33.25 | 18.75% | 5.25 | Beli | 10.770M | 15.435B | 25.93 | 1.08 | 409.00 | Kewangan |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
33.25 | 18.75% | 5.25 | Beli | 10.770M | 15.435B | 25.93 | 1.08 | 409.00 | Kewangan |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.40 | 14.29% | 0.30 | Beli | 157.013M | 6.288B | 11.06 | 0.19 | 1204.00 | Kitaran Pengguna |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | 14.29% | 0.30 | Beli | 157.013M | 6.288B | 11.06 | 0.19 | 1204.00 | Kitaran Pengguna |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
12.60 | 7.69% | 0.90 | Beli | 43.091M | 21.717B | 28.07 | 0.42 | — | Teknologi |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
12.60 | 7.69% | 0.90 | Beli | 43.091M | 21.717B | 28.07 | 0.42 | — | Teknologi |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | 6.04% | 0.18 | Beli | 28.376M | 3.064B | 16.22 | 0.18 | 294.00 | Kewangan |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.16 | 6.04% | 0.18 | Beli | 28.376M | 3.064B | 16.22 | 0.18 | 294.00 | Kewangan |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
92.25 | 6.03% | 5.25 | Belian Kuat | 36.175M | 245.316B | 42.90 | 2.03 | — | Utiliti |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
92.25 | 6.03% | 5.25 | Belian Kuat | 36.175M | 245.316B | 42.90 | 2.03 | — | Utiliti |
|
SPCG
SPCG PUBLIC COMPANY LIMITED
|
22.60 | 5.61% | 1.20 | Belian Kuat | 11.658M | 20.843B | 8.01 | 2.67 | 179.00 | Utiliti |
|
SPCG.R
SPCG PUBLIC COMPANY LIMITED NON-VOTING
|
22.60 | 5.61% | 1.20 | Belian Kuat | 11.658M | 20.843B | 8.01 | 2.67 | 179.00 | Utiliti |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
6.65 | 5.56% | 0.35 | Beli | 2.051M | 4.914B | 8.44 | 0.75 | 249.00 | Perindustrian |
|
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
6.65 | 5.56% | 0.35 | Beli | 2.051M | 4.914B | 8.44 | 0.75 | 249.00 | Perindustrian |
|
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.53 | 5.52% | 0.08 | Beli | 200 | 930.130M | — | -0.20 | 157.00 | Perindustrian |
|
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | 5.52% | 0.08 | Beli | 200 | 930.130M | — | -0.20 | 157.00 | Perindustrian |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 5.50% | 0.12 | Beli | 9.669M | 872.000M | 15.86 | 0.14 | — | Kitaran Pengguna |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
2.30 | 5.50% | 0.12 | Beli | 9.669M | 872.000M | 15.86 | 0.14 | — | Kitaran Pengguna |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
7.45 | 4.93% | 0.35 | Beli | 5.201M | 2.851B | 14.34 | 0.49 | 4323.00 | Kitaran Pengguna |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
7.45 | 4.93% | 0.35 | Beli | 5.201M | 2.851B | 14.34 | 0.49 | 4323.00 | Kitaran Pengguna |
|
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
7.80 | 4.70% | 0.35 | Beli | 2.078M | 4.068B | 68.52 | 0.11 | 850.00 | Penjagaan Kesihatan |
|
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
7.80 | 4.70% | 0.35 | Beli | 2.078M | 4.068B | 68.52 | 0.11 | 850.00 | Penjagaan Kesihatan |
|
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
20.20 | 4.66% | 0.90 | Beli | 11.318M | 17.138B | 30.52 | 0.63 | 2008.00 | Perindustrian |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
20.20 | 4.66% | 0.90 | Beli | 11.318M | 17.138B | 30.52 | 0.63 | 2008.00 | Perindustrian |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
51.00 | 4.62% | 2.25 | Beli | 17.025M | 127.086B | 61.01 | 0.80 | 671.00 | Utiliti |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
51.00 | 4.62% | 2.25 | Beli | 17.025M | 127.086B | 61.01 | 0.80 | 671.00 | Utiliti |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | 4.28% | 0.80 | Belian Kuat | 18.296M | 37.378B | 15.55 | 1.20 | — | Utiliti |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
19.50 | 4.28% | 0.80 | Belian Kuat | 18.296M | 37.378B | 15.55 | 1.20 | — | Utiliti |
|
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.46 | 4.24% | 0.10 | Beli | 3.400M | 708.000M | 10.18 | 0.23 | — | Kewangan |
|
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.46 | 4.24% | 0.10 | Beli | 3.400M | 708.000M | 10.18 | 0.23 | — | Kewangan |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
10.00 | 4.17% | 0.40 | Belian Kuat | 12.638M | 8.703B | 71.94 | 0.13 | 1476.00 | Kitaran Pengguna |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | 4.17% | 0.40 | Belian Kuat | 12.638M | 8.703B | 71.94 | 0.13 | 1476.00 | Kitaran Pengguna |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 4.08% | 0.20 | Beli | 15.193M | 2.979B | 27.72 | 0.18 | — | Pengguna Bukan Kitaran |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
5.10 | 4.08% | 0.20 | Beli | 15.193M | 2.979B | 27.72 | 0.18 | — | Pengguna Bukan Kitaran |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 3.96% | 0.08 | Jual | 567.200K | 565.600M | 7.21 | 0.28 | 241.00 | Perindustrian |
|
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.05 | 3.96% | 0.04 | Belian Kuat | 60.500K | 367.155M | — | -0.06 | 559.00 | Kitaran Pengguna |
|
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | 3.96% | 0.04 | Belian Kuat | 60.500K | 367.155M | — | -0.06 | 559.00 | Kitaran Pengguna |
|
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
2.10 | 3.96% | 0.08 | Jual | 567.200K | 565.600M | 7.21 | 0.28 | 241.00 | Perindustrian |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
44.50 | 3.49% | 1.50 | Beli | 12.629M | 129.161B | 38.88 | 1.11 | 3677.00 | Pengguna Bukan Kitaran |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
44.50 | 3.49% | 1.50 | Beli | 12.629M | 129.161B | 38.88 | 1.11 | 3677.00 | Pengguna Bukan Kitaran |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
12.30 | 3.36% | 0.40 | Jual | 2.527M | 9.706B | 46.18 | 0.26 | 972.00 | Kitaran Pengguna |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
12.30 | 3.36% | 0.40 | Jual | 2.527M | 9.706B | 46.18 | 0.26 | 972.00 | Kitaran Pengguna |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
56.00 | 3.23% | 1.75 | Beli | 18.600K | 9.043B | 1024.94 | 0.05 | 69.00 | Kitaran Pengguna |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
56.00 | 3.23% | 1.75 | Beli | 18.600K | 9.043B | 1024.94 | 0.05 | 69.00 | Kitaran Pengguna |
|
TQM.R
TQM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
48.50 | 3.19% | 1.50 | Belian Kuat | 1.580M | 14.100B | 27.37 | 1.72 | 3678.00 | Kewangan |
|
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
48.50 | 3.19% | 1.50 | Belian Kuat | 1.580M | 14.100B | 27.37 | 1.72 | 3678.00 | Kewangan |
|
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
2.60 | 3.17% | 0.08 | Beli | 118.600K | 776.160M | 12.35 | 0.20 | — | Penjagaan Kesihatan |
|
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | 3.17% | 0.08 | Beli | 118.600K | 776.160M | 12.35 | 0.20 | — | Penjagaan Kesihatan |
|
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
33.25 | 3.10% | 1.00 | Beli | 359.700K | 6.450B | 38.96 | 0.83 | 98.00 | Teknologi |
|
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
33.25 | 3.10% | 1.00 | Beli | 359.700K | 6.450B | 38.96 | 0.83 | 98.00 | Teknologi |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | 3.09% | 0.05 | Beli | 3.749M | 583.200M | 13.64 | 0.12 | 119.00 | Perindustrian |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.67 | 3.09% | 0.05 | Beli | 3.749M | 583.200M | 13.64 | 0.12 | 119.00 | Perindustrian |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
120.00 | 3.00% | 3.50 | Jual | 1.383M | 84.910B | 25.86 | 5.36 | 3980.00 | Penjagaan Kesihatan |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
120.00 | 3.00% | 3.50 | Jual | 1.383M | 84.910B | 25.86 | 5.36 | 3980.00 | Penjagaan Kesihatan |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
177.00 | 2.91% | 5.00 | Belian Kuat | 7.750M | 366.928B | 78.83 | 2.18 | 541.00 | Utiliti |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
177.00 | 2.91% | 5.00 | Belian Kuat | 7.750M | 366.928B | 78.83 | 2.18 | 541.00 | Utiliti |
|
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
14.20 | 2.90% | 0.40 | Jual | 2.232M | 4.140B | 21.68 | 0.64 | — | Kitaran Pengguna |
|
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
14.20 | 2.90% | 0.40 | Jual | 2.232M | 4.140B | 21.68 | 0.64 | — | Kitaran Pengguna |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.15 | 2.88% | 0.20 | Beli | 2.424M | 9.035B | 30.91 | 0.22 | 119.00 | Pengguna Bukan Kitaran |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
7.15 | 2.88% | 0.20 | Beli | 2.424M | 9.035B | 30.91 | 0.22 | 119.00 | Pengguna Bukan Kitaran |
|
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
2.16 | 2.86% | 0.06 | Belian Kuat | 923.400K | 1.680B | 23.21 | 0.09 | — | Pengguna Bukan Kitaran |
|
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 2.86% | 0.06 | Belian Kuat | 923.400K | 1.680B | 23.21 | 0.09 | — | Pengguna Bukan Kitaran |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
11.00 | 2.80% | 0.30 | Beli | 11.711M | 14.766B | 44.88 | 0.24 | — | Pengguna Bukan Kitaran |
|
TKN
TAOKAENOI FOOD & MARKETING
|
11.00 | 2.80% | 0.30 | Beli | 11.711M | 14.766B | 44.88 | 0.24 | — | Pengguna Bukan Kitaran |
|
FORTH
FORTH CORPORATION PUBLIC COMPANY LIMITED
|
5.65 | 2.73% | 0.15 | Beli | 162.500K | 5.280B | 13.49 | 0.41 | 2369.00 | Teknologi |
|
FORTH.R
FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | 2.73% | 0.15 | Beli | 162.500K | 5.280B | 13.49 | 0.41 | 2369.00 | Teknologi |
|
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
5.80 | 2.65% | 0.15 | Jual | 6.800K | 1.288B | 9.94 | 0.57 | 77.00 | Bahan Asas |
|
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 2.65% | 0.15 | Jual | 6.800K | 1.288B | 9.94 | 0.57 | 77.00 | Bahan Asas |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
9.90 | 2.59% | 0.25 | Jual | 11.700K | 2.449B | 63.76 | 0.15 | 763.00 | Bahan Asas |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | 2.59% | 0.25 | Jual | 11.700K | 2.449B | 63.76 | 0.15 | 763.00 | Bahan Asas |
|
SAAM.R
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.21 | 2.54% | 0.03 | Jual | 91.300K | 354.000M | 23.69 | 0.05 | — | Utiliti |
|
SAAM
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
|
1.21 | 2.54% | 0.03 | Jual | 91.300K | 354.000M | 23.69 | 0.05 | — | Utiliti |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
8.15 | 2.52% | 0.20 | Jual | 1.300K | 804.540M | — | -0.13 | — | Bahan Asas |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.15 | 2.52% | 0.20 | Jual | 1.300K | 804.540M | — | -0.13 | — | Bahan Asas |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
25.50 | 2.41% | 0.60 | Belian Kuat | 4.057M | 26.568B | 24.07 | 1.03 | 103.00 | Kewangan |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | 2.41% | 0.60 | Belian Kuat | 4.057M | 26.568B | 24.07 | 1.03 | 103.00 | Kewangan |
|
TOG.R
THAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING
|
5.10 | 2.41% | 0.12 | Jual | 7.000K | 2.362B | 12.12 | 0.41 | 1648.00 | Penjagaan Kesihatan |
|
TOG
THAI OPTICAL GROUP PUBLIC COMPANY
|
5.10 | 2.41% | 0.12 | Jual | 7.000K | 2.362B | 12.12 | 0.41 | 1648.00 | Penjagaan Kesihatan |
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
213.00 | 2.40% | 5.00 | Beli | 326.800K | 52.000B | 14.26 | 14.58 | 5177.00 | Kewangan |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
213.00 | 2.40% | 5.00 | Beli | 326.800K | 52.000B | 14.26 | 14.58 | 5177.00 | Kewangan |
|
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
8.65 | 2.37% | 0.20 | Jual | 310.300K | 6.644B | 32.98 | 0.26 | 1915.00 | Penjagaan Kesihatan |
|
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
8.65 | 2.37% | 0.20 | Jual | 310.300K | 6.644B | 32.98 | 0.26 | 1915.00 | Penjagaan Kesihatan |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
6.55 | 2.34% | 0.15 | Beli | 28.750M | 52.258B | 16.89 | 0.41 | 108.00 | Perkhidmatan Telekomunikasi |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
6.55 | 2.34% | 0.15 | Beli | 28.750M | 52.258B | 16.89 | 0.41 | 108.00 | Perkhidmatan Telekomunikasi |
|
TTW.R
TTW PUBLIC COMPANY LIMITED NON-VOTING
|
13.60 | 2.26% | 0.30 | Beli | 7.922M | 53.067B | 17.99 | 0.74 | 321.00 | Utiliti |
|
TTW
TTW PUBLIC COMPANY LIMITED
|
13.60 | 2.26% | 0.30 | Beli | 7.922M | 53.067B | 17.99 | 0.74 | 321.00 | Utiliti |
|
ASEFA.R
ASEFA PUBLIC COMPANY LIMITED NON-VOTING
|
4.54 | 2.25% | 0.10 | Jual | 76.500K | 2.442B | 9.16 | 0.48 | 1093.00 | Perindustrian |
|
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
4.54 | 2.25% | 0.10 | Jual | 76.500K | 2.442B | 9.16 | 0.48 | 1093.00 | Perindustrian |
|
INSET
INFRASET PUBLIC COMPANY LIMITED
|
2.76 | 2.22% | 0.06 | Belian Kuat | 22.254M | 1.512B | 9.25 | 0.29 | — | Teknologi |
|
INSET.R
INFRASET PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | 2.22% | 0.06 | Belian Kuat | 22.254M | 1.512B | 9.25 | 0.29 | — | Teknologi |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
49.25 | 2.07% | 1.00 | Neutral | 13.858M | 179.972B | 38.32 | 1.26 | 218.00 | Utiliti |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
49.25 | 2.07% | 1.00 | Neutral | 13.858M | 179.972B | 38.32 | 1.26 | 218.00 | Utiliti |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.96 | 2.07% | 0.06 | Jual | 14.714M | 25.472B | 14.73 | 0.20 | 667.00 | Perindustrian |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
2.96 | 2.07% | 0.06 | Jual | 14.714M | 25.472B | 14.73 | 0.20 | 667.00 | Perindustrian |
|
VCOM.R
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | 2.05% | 0.06 | Jual | 13.700K | 876.000M | 10.81 | 0.27 | — | Kitaran Pengguna |
|
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
2.98 | 2.05% | 0.06 | Jual | 13.700K | 876.000M | 10.81 | 0.27 | — | Kitaran Pengguna |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
7.65 | 2.00% | 0.15 | Jual | 120.400K | 4.016B | 8.28 | 0.91 | 453.00 | Bahan Asas |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
7.65 | 2.00% | 0.15 | Jual | 120.400K | 4.016B | 8.28 | 0.91 | 453.00 | Bahan Asas |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | 2.00% | 0.03 | Beli | 995.700K | 924.698M | 46.80 | 0.04 | — | Perindustrian |
|
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
1.53 | 2.00% | 0.03 | Beli | 995.700K | 924.698M | 46.80 | 0.04 | — | Perindustrian |
Muatkan Lagi
