Pasaran Saham Thailand
Saham yang telah meningkat paling banyak dalam harga
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
7.90 | 35.04% | 2.05 | Belian Kuat | 300 | 195.204B | 13.58 | 0.43 | 2452.00 | Perkhidmatan Telekomunikasi |
|
TBSP.R
THAI BRITISH SECURITY PRINTING NON-VOTING
|
15.90 | 17.78% | 2.40 | Belian Kuat | 300 | 1.485B | 20.63 | 0.65 | — | Kitaran Pengguna |
|
TBSP
THAI BRITISH SECURITY PRINTING
|
15.90 | 17.78% | 2.40 | Belian Kuat | 300 | 1.485B | 20.63 | 0.65 | — | Kitaran Pengguna |
|
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
5.20 | 13.54% | 0.62 | Beli | 2.787M | 1.044B | 10.87 | 0.42 | 77.00 | Bahan Asas |
|
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | 13.54% | 0.62 | Beli | 2.787M | 1.044B | 10.87 | 0.42 | 77.00 | Bahan Asas |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
29.00 | 12.62% | 3.25 | Jual | 2.600K | 692.819M | 36.54 | 0.70 | 205.00 | Kitaran Pengguna |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
29.00 | 12.62% | 3.25 | Jual | 2.600K | 692.819M | 36.54 | 0.70 | 205.00 | Kitaran Pengguna |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
1.95 | 10.17% | 0.18 | Beli | 8.985M | 1.125B | 98.01 | 0.02 | — | Perindustrian |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
1.95 | 10.17% | 0.18 | Beli | 8.985M | 1.125B | 98.01 | 0.02 | — | Perindustrian |
|
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.64 | 7.19% | 0.11 | Beli | 15.986M | 918.000M | 16.93 | 0.09 | — | Perindustrian |
|
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | 7.19% | 0.11 | Beli | 15.986M | 918.000M | 16.93 | 0.09 | — | Perindustrian |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | 5.51% | 0.07 | Beli | 4.139M | 1.520B | 17.62 | 0.07 | 400.00 | Perindustrian |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
1.34 | 5.51% | 0.07 | Beli | 4.139M | 1.520B | 17.62 | 0.07 | 400.00 | Perindustrian |
|
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
7.80 | 5.41% | 0.40 | Beli | 2.231M | 4.223B | 26.04 | 0.28 | — | Penjagaan Kesihatan |
|
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
7.80 | 5.41% | 0.40 | Beli | 2.231M | 4.223B | 26.04 | 0.28 | — | Penjagaan Kesihatan |
|
TTTM.R
THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING
|
170.00 | 5.26% | 8.50 | Beli | 100 | 969.000M | 27.14 | 5.95 | 693.00 | Kitaran Pengguna |
|
TTTM
THAI TORAY TEXTILE MILLS PUBLIC COMPANY
|
170.00 | 5.26% | 8.50 | Beli | 100 | 969.000M | 27.14 | 5.95 | 693.00 | Kitaran Pengguna |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
13.70 | 4.58% | 0.60 | Jual | 100 | 4.519B | 13.11 | 1.00 | 1079.00 | Tenaga |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
13.70 | 4.58% | 0.60 | Jual | 100 | 4.519B | 13.11 | 1.00 | 1079.00 | Tenaga |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
12.10 | 4.31% | 0.50 | Belian Kuat | 5.357M | 4.103B | 36.34 | 0.34 | — | Pengguna Bukan Kitaran |
|
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
12.10 | 4.31% | 0.50 | Belian Kuat | 5.357M | 4.103B | 36.34 | 0.34 | — | Pengguna Bukan Kitaran |
|
KTB.F
KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
20.10 | 4.15% | 0.80 | Beli | 82.400K | 283.714B | 10.43 | 1.95 | 22560.00 | Kewangan |
|
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.28 | 4.07% | 0.05 | Beli | 17.995M | 1.675B | 1.11 | 1.11 | 926.00 | Perindustrian |
|
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
1.28 | 4.07% | 0.05 | Beli | 17.995M | 1.675B | 1.11 | 1.11 | 926.00 | Perindustrian |
|
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | 3.88% | 0.08 | Beli | 2.178M | 634.480M | 16.83 | 0.12 | — | Penjagaan Kesihatan |
|
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
2.14 | 3.88% | 0.08 | Beli | 2.178M | 634.480M | 16.83 | 0.12 | — | Penjagaan Kesihatan |
|
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
101.50 | 3.84% | 3.75 | Beli | 12.800K | 1.895B | 205.73 | 0.48 | 345.00 | Penjagaan Kesihatan |
|
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
101.50 | 3.84% | 3.75 | Beli | 12.800K | 1.895B | 205.73 | 0.48 | 345.00 | Penjagaan Kesihatan |
|
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
13.70 | 3.79% | 0.50 | Jual | 100 | 328.800M | — | -1.29 | 213.00 | Kitaran Pengguna |
|
SAWANG.R
SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
|
13.70 | 3.79% | 0.50 | Jual | 100 | 328.800M | — | -1.29 | 213.00 | Kitaran Pengguna |
|
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
7.25 | 3.57% | 0.25 | Beli | 688.600K | 2.520B | 9.48 | 0.74 | 813.00 | Kitaran Pengguna |
|
MSC.R
METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
|
7.25 | 3.57% | 0.25 | Beli | 688.600K | 2.520B | 9.48 | 0.74 | 813.00 | Kitaran Pengguna |
|
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
24.90 | 3.32% | 0.80 | Jual | 34.500K | 3.615B | 18.25 | 1.32 | 178.00 | Bahan Asas |
|
SWC
SHERWOOD CORPORATION (THAILAND)
|
24.90 | 3.32% | 0.80 | Jual | 34.500K | 3.615B | 18.25 | 1.32 | 178.00 | Bahan Asas |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
3.76 | 3.30% | 0.12 | Beli | 7.998M | 3.424B | 12.67 | 0.29 | 386.00 | Perindustrian |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
3.76 | 3.30% | 0.12 | Beli | 7.998M | 3.424B | 12.67 | 0.29 | 386.00 | Perindustrian |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
9.90 | 3.12% | 0.30 | Belian Kuat | 210.000K | 3.387B | — | — | — | Kewangan |
|
AMATA.F
AMATA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
23.90 | 3.02% | 0.70 | Beli | 500 | 25.288B | 16.73 | 1.42 | 111.00 | Kewangan |
|
FPI.R
FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.06 | 3.00% | 0.06 | Jual | 1.154M | 3.026B | 18.72 | 0.11 | 800.00 | Kitaran Pengguna |
|
FPI
FORTUNE PARTS INDUSTRY PUBLIC COMPANY
|
2.06 | 3.00% | 0.06 | Jual | 1.154M | 3.026B | 18.72 | 0.11 | 800.00 | Kitaran Pengguna |
|
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
14.40 | 2.86% | 0.40 | Belian Kuat | 1.500K | 648.000M | 31.12 | 0.46 | 724.00 | Kitaran Pengguna |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
14.40 | 2.86% | 0.40 | Belian Kuat | 1.500K | 648.000M | 31.12 | 0.46 | 724.00 | Kitaran Pengguna |
|
WIIK.R
WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 2.80% | 0.06 | Jual | 1.126M | 802.368M | 16.39 | 0.13 | 142.00 | Kitaran Pengguna |
|
WIIK
WIIK & HOEGLUND PUBLIC COMPANY LIMITED
|
2.20 | 2.80% | 0.06 | Jual | 1.126M | 802.368M | 16.39 | 0.13 | 142.00 | Kitaran Pengguna |
|
SVI
SVI PUBLIC COMPANY LIMITED
|
5.60 | 2.75% | 0.15 | Beli | 26.337M | 11.824B | 22.81 | 0.24 | 2494.00 | Teknologi |
|
SYMC.R
SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
|
5.60 | 2.75% | 0.15 | Beli | 13.100K | 2.363B | — | -0.33 | 2808.00 | Perkhidmatan Telekomunikasi |
|
SVI.R
SVI PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 2.75% | 0.15 | Beli | 26.337M | 11.824B | 22.81 | 0.24 | 2494.00 | Teknologi |
|
SYMC
SYMPHONY COMMUNICATION PUBLIC COMPANY
|
5.60 | 2.75% | 0.15 | Beli | 13.100K | 2.363B | — | -0.33 | 2808.00 | Perkhidmatan Telekomunikasi |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | 2.60% | 0.10 | Jual | 14.700K | 4.051B | — | -0.02 | — | Kitaran Pengguna |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
3.94 | 2.60% | 0.10 | Jual | 14.700K | 4.051B | — | -0.02 | — | Kitaran Pengguna |
|
PR9.F
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED FOREIGN
|
11.90 | 2.59% | 0.30 | — | 500 | 9.282B | 26.63 | 0.45 | 1915.00 | Penjagaan Kesihatan |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
2.40 | 2.56% | 0.06 | Jual | 100 | 1.095B | — | -0.57 | — | Kitaran Pengguna |
|
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
2.40 | 2.56% | 0.06 | Jual | 100 | 1.095B | — | -0.57 | — | Kitaran Pengguna |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.31 | 2.34% | 0.03 | Jual | 7.300K | 635.096M | — | -0.29 | 259.00 | Bahan Asas |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | 2.34% | 0.03 | Jual | 7.300K | 635.096M | — | -0.29 | 259.00 | Bahan Asas |
|
LUXF
LUXURY REAL ESTATE INVESTMENT FUND
|
8.80 | 2.33% | 0.20 | Belian Kuat | 265.300K | 1.690B | 10.23 | 0.84 | — | Kewangan |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
44.50 | 2.30% | 1.00 | Jual | 1.521M | 43.500B | 43.99 | 0.99 | 2692.00 | Pengguna Bukan Kitaran |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
44.50 | 2.30% | 1.00 | Jual | 1.521M | 43.500B | 43.99 | 0.99 | 2692.00 | Pengguna Bukan Kitaran |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | 2.27% | 0.15 | Beli | 1.700K | 801.900M | 14.47 | 0.46 | 291.00 | Bahan Asas |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.75 | 2.27% | 0.15 | Beli | 1.700K | 801.900M | 14.47 | 0.46 | 291.00 | Bahan Asas |
|
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
3.68 | 2.22% | 0.08 | Beli | 624.400K | 1.656B | 16.64 | 0.22 | 65.00 | Perindustrian |
|
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | 2.22% | 0.08 | Beli | 624.400K | 1.656B | 16.64 | 0.22 | 65.00 | Perindustrian |
|
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
4.64 | 2.20% | 0.10 | Jual | 2.710M | 5.448B | 25.17 | 0.18 | 675.00 | Utiliti |
|
SCN.R
SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
|
4.64 | 2.20% | 0.10 | Jual | 2.710M | 5.448B | 25.17 | 0.18 | 675.00 | Utiliti |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
18.80 | 2.17% | 0.40 | Jual | 5.374M | 45.885B | 43.53 | 0.42 | 4743.00 | Penjagaan Kesihatan |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
18.80 | 2.17% | 0.40 | Jual | 5.374M | 45.885B | 43.53 | 0.42 | 4743.00 | Penjagaan Kesihatan |
|
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
4.90 | 2.08% | 0.10 | Beli | 1.219M | 2.640B | 11.23 | 0.43 | — | Perindustrian |
|
ASEFA.R
ASEFA PUBLIC COMPANY LIMITED NON-VOTING
|
4.90 | 2.08% | 0.10 | Beli | 1.219M | 2.640B | 11.23 | 0.43 | — | Perindustrian |
|
APCS.R
ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 2.00% | 0.10 | Jual | 122.900K | 3.300B | 21.94 | 0.23 | 950.00 | Perindustrian |
|
APCS
ASIA PRECISION PUBLIC COMPANY LIMITED
|
5.10 | 2.00% | 0.10 | Jual | 122.900K | 3.300B | 21.94 | 0.23 | 950.00 | Perindustrian |
|
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
3.14 | 1.95% | 0.06 | Beli | 14.100K | 1.016B | — | -0.07 | 2154.00 | Pengguna Bukan Kitaran |
|
TC
TROPICAL CANNING (THAILAND)
|
3.14 | 1.95% | 0.06 | Beli | 14.100K | 1.016B | — | -0.07 | 2154.00 | Pengguna Bukan Kitaran |
|
SJ
S & J INTERNATIONAL ENTERPRISES
|
23.50 | 1.73% | 0.40 | Jual | 2.400K | 3.463B | 12.66 | 1.82 | 2178.00 | Pengguna Bukan Kitaran |
|
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
23.50 | 1.73% | 0.40 | Jual | 2.400K | 3.463B | 12.66 | 1.82 | 2178.00 | Pengguna Bukan Kitaran |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.36 | 1.72% | 0.04 | — | 232.691M | 3.573B | 5.47 | 0.42 | 545.00 | Kitaran Pengguna |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.36 | 1.72% | 0.04 | — | 232.691M | 3.573B | 5.47 | 0.42 | 545.00 | Kitaran Pengguna |
|
NER.F
NORTH EAST RUBBER PUBLIC COMPANY LIMITED FOREIGN
|
2.38 | 1.71% | 0.04 | — | 3.000K | 3.573B | 5.47 | 0.42 | 545.00 | Kitaran Pengguna |
|
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
3.58 | 1.70% | 0.06 | Jual | 189.500K | 3.029B | 9.98 | 0.35 | 555.00 | Kewangan |
|
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
3.58 | 1.70% | 0.06 | Jual | 189.500K | 3.029B | 9.98 | 0.35 | 555.00 | Kewangan |
|
VARO
VAROPAKORN PUBLIC COMPANY LIMITED
|
6.20 | 1.64% | 0.10 | Jual | 500 | 619.393M | — | -0.35 | 308.00 | Bahan Asas |
|
VARO.R
VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | 1.64% | 0.10 | Jual | 500 | 619.393M | — | -0.35 | 308.00 | Bahan Asas |
|
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
24.80 | 1.64% | 0.40 | Beli | 2.700K | 388.508B | 40.82 | 0.61 | 30709.00 | Penjagaan Kesihatan |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.26 | 1.61% | 0.02 | Beli | 28.481M | 4.752B | 16.31 | 0.08 | 750.00 | Perindustrian |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.26 | 1.61% | 0.02 | Beli | 28.481M | 4.752B | 16.31 | 0.08 | 750.00 | Perindustrian |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
9.55 | 1.60% | 0.15 | Belian Kuat | 1.330M | 5.203B | 21.26 | 0.49 | 1351.00 | Kitaran Pengguna |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
9.55 | 1.60% | 0.15 | Belian Kuat | 1.330M | 5.203B | 21.26 | 0.49 | 1351.00 | Kitaran Pengguna |
|
TPRIME
THAILAND PRIME PROPERTY FREEHOLD
|
12.90 | 1.57% | 0.20 | Beli | 5.000K | 6.953B | 7.92 | 1.60 | — | Kewangan |
|
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
13.60 | 1.49% | 0.20 | Belian Kuat | 65.400K | 6.905B | — | — | — | Kewangan |
|
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
13.60 | 1.49% | 0.20 | Beli | 600 | 8.040B | 36.27 | 0.37 | 388.00 | Pengguna Bukan Kitaran |
|
PRG
PATUM RICE MILL AND GRANARY
|
13.60 | 1.49% | 0.20 | Beli | 600 | 8.040B | 36.27 | 0.37 | 388.00 | Pengguna Bukan Kitaran |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | 1.48% | 0.10 | Beli | 564.400K | 3.105B | 28.36 | 0.24 | 344.00 | Perindustrian |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
6.85 | 1.48% | 0.10 | Beli | 564.400K | 3.105B | 28.36 | 0.24 | 344.00 | Perindustrian |
|
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
138.50 | 1.47% | 2.00 | Jual | 100 | 473.669B | 11.24 | 12.41 | 21976.00 | Kewangan |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
430.00 | 1.42% | 6.00 | Jual | 100 | 518.400B | 11.07 | 39.04 | 51100.00 | Perindustrian |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 1.41% | 0.07 | Beli | 2.787M | 2.789B | 36.91 | 0.13 | 128.00 | Perindustrian |
|
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
5.05 | 1.41% | 0.07 | Beli | 2.787M | 2.789B | 36.91 | 0.13 | 128.00 | Perindustrian |
|
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
14.90 | 1.36% | 0.20 | Beli | 200 | 1.588B | 20.73 | 0.71 | 859.00 | Kitaran Pengguna |
|
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
14.90 | 1.36% | 0.20 | Beli | 200 | 1.588B | 20.73 | 0.71 | 859.00 | Kitaran Pengguna |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.51 | 1.34% | 0.02 | Jual | 300 | 208.380M | 66.67 | 0.02 | — | Kewangan |
|
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | 1.33% | 0.04 | Jual | 156.500K | 3.229B | 27.18 | 0.11 | 233.00 | Perindustrian |
Muatkan Lagi