Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang telah meningkat paling banyak dalam harga
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
NOBLE.F
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED FOREIGN
|
15.20 | 39.45% | 4.30 | — | 10.000K | 7.258B | 14.92 | 1.07 | 389.00 | Kewangan |
|
BCH.F
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY FOREIGN
|
16.80 | 19.15% | 2.70 | Neutral | 20.000K | 37.905B | 34.44 | 0.44 | 4743.00 | Penjagaan Kesihatan |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.72 | 15.25% | 0.36 | Beli | 4.832M | 520.199M | 22.81 | 0.12 | — | Perindustrian |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | 15.25% | 0.36 | Beli | 4.832M | 520.199M | 22.81 | 0.12 | — | Perindustrian |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 12.00% | 0.36 | Belian Kuat | 24.200K | 1.478B | — | -0.34 | 536.00 | Kitaran Pengguna |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
3.36 | 12.00% | 0.36 | Belian Kuat | 24.200K | 1.478B | — | -0.34 | 536.00 | Kitaran Pengguna |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 10.77% | 0.21 | Beli | 9.784M | 1.123B | 22.90 | 0.09 | 91.00 | Bahan Asas |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
2.16 | 10.77% | 0.21 | Beli | 9.784M | 1.123B | 22.90 | 0.09 | 91.00 | Bahan Asas |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
2.92 | 10.61% | 0.28 | Beli | 17.458M | 2.746B | 10.83 | 0.27 | 386.00 | Perindustrian |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | 10.61% | 0.28 | Beli | 17.458M | 2.746B | 10.83 | 0.27 | 386.00 | Perindustrian |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
32.75 | 9.17% | 2.75 | Beli | 7.100K | 881.158M | 39.13 | 0.84 | 205.00 | Kitaran Pengguna |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
32.75 | 9.17% | 2.75 | Beli | 7.100K | 881.158M | 39.13 | 0.84 | 205.00 | Kitaran Pengguna |
|
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | 8.94% | 0.55 | Beli | 1.046M | 2.713B | 41.83 | 0.17 | — | Teknologi |
|
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
6.70 | 8.94% | 0.55 | Beli | 1.046M | 2.713B | 41.83 | 0.17 | — | Teknologi |
|
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | 8.82% | 3.00 | Beli | 100 | 789.236M | 13.21 | 2.80 | 724.00 | Kitaran Pengguna |
|
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
37.00 | 8.82% | 3.00 | Beli | 100 | 789.236M | 13.21 | 2.80 | 724.00 | Kitaran Pengguna |
|
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
13.60 | 8.80% | 1.10 | Beli | 100 | 8.160B | 33.09 | 0.41 | 388.00 | Pengguna Bukan Kitaran |
|
PRG
PATUM RICE MILL AND GRANARY
|
13.60 | 8.80% | 1.10 | Beli | 100 | 8.160B | 33.09 | 0.41 | 388.00 | Pengguna Bukan Kitaran |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
2.94 | 7.30% | 0.20 | Belian Kuat | 39.684M | 950.240M | — | -0.43 | 548.00 | Kitaran Pengguna |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
2.94 | 7.30% | 0.20 | Belian Kuat | 39.684M | 950.240M | — | -0.43 | 548.00 | Kitaran Pengguna |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | 7.09% | 0.45 | Jualan Kuat | 9.132M | 3.672B | 18.74 | 0.36 | 71.00 | Kitaran Pengguna |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
6.80 | 7.09% | 0.45 | Jualan Kuat | 9.132M | 3.672B | 18.74 | 0.36 | 71.00 | Kitaran Pengguna |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.10 | 6.80% | 0.07 | Beli | 8.451M | 616.000M | — | -0.09 | — | Perindustrian |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.10 | 6.80% | 0.07 | Beli | 8.451M | 616.000M | — | -0.09 | — | Perindustrian |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
1.16 | 6.42% | 0.07 | Beli | 2.089M | 464.000M | 11.90 | 0.10 | — | Kitaran Pengguna |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
1.16 | 6.42% | 0.07 | Beli | 2.089M | 464.000M | 11.90 | 0.10 | — | Kitaran Pengguna |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.80 | 6.31% | 0.70 | Jual | 2.200K | 1.194B | 13.12 | 0.90 | — | Bahan Asas |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
11.80 | 6.31% | 0.70 | Beli | 2.200K | 1.194B | 13.12 | 0.90 | — | Bahan Asas |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
11.60 | 5.45% | 0.60 | Beli | 100 | 2.944B | 45.21 | 0.26 | 763.00 | Bahan Asas |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
11.60 | 5.45% | 0.60 | Beli | 100 | 2.944B | 45.21 | 0.26 | 763.00 | Bahan Asas |
|
M-II
MFC INDUSTRIAL INVESTMENT PROPERTY
|
8.65 | 4.85% | 0.40 | Jualan Kuat | 200 | 1.488B | 14.29 | 0.61 | — | Kewangan |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
22.00 | 4.76% | 1.00 | Beli | 5.237M | 26.074B | 9.22 | 2.39 | 474.00 | Bahan Asas |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
22.00 | 4.76% | 1.00 | Beli | 5.237M | 26.074B | 9.22 | 2.39 | 474.00 | Bahan Asas |
|
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
2.22 | 4.72% | 0.10 | Beli | 10.295M | 621.600M | 20.40 | 0.11 | — | Perindustrian |
|
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
2.22 | 4.72% | 0.10 | Beli | 10.295M | 621.600M | 20.40 | 0.11 | — | Perindustrian |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | 4.61% | 0.70 | Beli | 322.800K | 7.258B | 14.92 | 1.07 | 389.00 | Kewangan |
|
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
15.90 | 4.61% | 0.70 | Beli | 322.800K | 7.258B | 14.92 | 1.07 | 389.00 | Kewangan |
|
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
16.10 | 4.55% | 0.70 | Beli | 461.300K | 2.806B | 13.46 | 1.20 | 290.00 | Kitaran Pengguna |
|
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
16.10 | 4.55% | 0.70 | Beli | 461.300K | 2.806B | 13.46 | 1.20 | 290.00 | Kitaran Pengguna |
|
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | 4.46% | 0.10 | Jual | 531.400K | 7.443B | — | -0.94 | 1820.00 | Perindustrian |
|
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
2.34 | 4.46% | 0.10 | Jual | 531.400K | 7.443B | — | -0.94 | 1820.00 | Perindustrian |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.88 | 4.44% | 0.08 | Beli | 4.239M | 6.526B | — | -0.04 | 964.00 | Kitaran Pengguna |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.88 | 4.44% | 0.08 | Beli | 4.239M | 6.526B | — | -0.04 | 964.00 | Kitaran Pengguna |
|
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.38 | 4.32% | 0.14 | Beli | 1.738M | 3.380B | 25.90 | 0.13 | 620.00 | Perkhidmatan Telekomunikasi |
|
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
3.38 | 4.32% | 0.14 | Beli | 1.738M | 3.380B | 25.90 | 0.13 | 620.00 | Perkhidmatan Telekomunikasi |
|
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
14.60 | 4.29% | 0.60 | Beli | 1.100K | 657.000M | 24.53 | 0.60 | 724.00 | Kitaran Pengguna |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
14.60 | 4.29% | 0.60 | Beli | 1.100K | 657.000M | 24.53 | 0.60 | 724.00 | Kitaran Pengguna |
|
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.98 | 4.21% | 0.08 | Beli | 8.200K | 475.200M | 20.69 | 0.10 | — | Perindustrian |
|
SE.R
SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
|
1.98 | 4.21% | 0.08 | Beli | 8.200K | 475.200M | 20.69 | 0.10 | — | Perindustrian |
|
SGP
SIAMGAS AND PETROCHEMICALS
|
10.00 | 4.17% | 0.40 | Beli | 12.022M | 18.379B | 7.37 | 1.36 | 1348.00 | Tenaga |
|
SGP.R
SIAMGAS AND PETROCHEMICALS NON-VOTING
|
10.00 | 4.17% | 0.40 | Beli | 12.022M | 18.379B | 7.37 | 1.36 | 1348.00 | Tenaga |
|
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
3.56 | 4.09% | 0.14 | Beli | 8.763M | 1.068B | 26.04 | 0.14 | — | Kitaran Pengguna |
|
VCOM.R
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.56 | 4.09% | 0.14 | Beli | 8.763M | 1.068B | 26.04 | 0.14 | — | Kitaran Pengguna |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
57.25 | 4.09% | 2.25 | Jual | 3.348M | 85.778B | 23.86 | 2.40 | — | Utiliti |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
57.25 | 4.09% | 2.25 | Jual | 3.348M | 85.778B | 23.86 | 2.40 | — | Utiliti |
|
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | 4.07% | 0.10 | Beli | 644.800K | 768.000M | 16.12 | 0.16 | — | Kewangan |
|
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.56 | 4.07% | 0.10 | Beli | 644.800K | 768.000M | 16.12 | 0.16 | — | Kewangan |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.55 | 4.03% | 0.06 | Beli | 100 | 213.900M | 47.91 | 0.03 | — | Kewangan |
|
SPI.R
SAHA PATHANA INTER-HOLDING NON-VOTING
|
70.00 | 3.32% | 2.25 | Jual | 12.600K | 40.028B | 15.96 | 4.82 | 123.00 | Perindustrian |
|
SPI
SAHA PATHANA INTER-HOLDING
|
70.00 | 3.32% | 2.25 | Jual | 12.600K | 40.028B | 15.96 | 4.82 | 123.00 | Perindustrian |
|
ROCK
ROCKWORTH PUBLIC COMPANY LIMITED
|
16.10 | 3.21% | 0.50 | Jual | 10.000K | 322.000M | — | -0.69 | 659.00 | Perindustrian |
|
ROCK.R
ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | 3.21% | 0.50 | Jual | 10.000K | 322.000M | — | -0.69 | 659.00 | Perindustrian |
|
THCOM.R
THAICOM PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | 3.12% | 0.20 | Beli | 2.634M | 7.234B | — | -0.99 | 3172.00 | Perkhidmatan Telekomunikasi |
|
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
6.60 | 3.12% | 0.20 | Beli | 2.634M | 7.234B | — | -0.99 | 3172.00 | Perkhidmatan Telekomunikasi |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
6.80 | 3.03% | 0.20 | Belian Kuat | 8.100K | 272.000M | — | -1.06 | 2295.00 | Kitaran Pengguna |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
6.80 | 3.03% | 0.20 | Belian Kuat | 8.100K | 272.000M | — | -1.06 | 2295.00 | Kitaran Pengguna |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.42 | 3.01% | 0.10 | Belian Kuat | 11.480M | 23.440B | 14.90 | 0.23 | 1099.00 | Kewangan |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | 3.01% | 0.10 | Belian Kuat | 11.480M | 23.440B | 14.90 | 0.23 | 1099.00 | Kewangan |
|
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
5.15 | 3.00% | 0.15 | Jual | 384.700K | 3.113B | 24.41 | 0.21 | 882.00 | Perindustrian |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
5.15 | 3.00% | 0.15 | Jual | 384.700K | 3.113B | 24.41 | 0.21 | 882.00 | Perindustrian |
|
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
70.00 | 2.94% | 2.00 | Beli | 200 | 2.264B | 11.54 | 6.06 | 1771.00 | Pengguna Bukan Kitaran |
|
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
70.00 | 2.94% | 2.00 | Beli | 200 | 2.264B | 11.54 | 6.06 | 1771.00 | Pengguna Bukan Kitaran |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
36.50 | 2.82% | 1.00 | Beli | 13.941M | 168.590B | 30.13 | 1.21 | 64115.00 | Kitaran Pengguna |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
36.50 | 2.82% | 1.00 | Beli | 13.941M | 168.590B | 30.13 | 1.21 | 64115.00 | Kitaran Pengguna |
|
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
4.54 | 2.71% | 0.12 | Jual | 1.062M | 4.245B | 8.84 | 0.51 | — | Kewangan |
|
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
4.54 | 2.71% | 0.12 | Jual | 1.062M | 4.245B | 8.84 | 0.51 | — | Kewangan |
|
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 2.68% | 0.06 | Jual | 63.100K | 690.000M | 43.06 | 0.05 | 456.00 | Bahan Asas |
|
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
2.30 | 2.68% | 0.06 | Jual | 63.100K | 690.000M | 43.06 | 0.05 | 456.00 | Bahan Asas |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
19.50 | 2.63% | 0.50 | Beli | 100 | 2.340B | 14.12 | 1.38 | 2954.00 | Kitaran Pengguna |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | 2.63% | 0.50 | Beli | 100 | 2.340B | 14.12 | 1.38 | 2954.00 | Kitaran Pengguna |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
39.25 | 2.61% | 1.00 | Jual | 2.429M | 52.987B | 24.78 | 1.58 | 16068.00 | Kitaran Pengguna |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
39.25 | 2.61% | 1.00 | Jual | 2.429M | 52.987B | 24.78 | 1.58 | 16068.00 | Kitaran Pengguna |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.61 | 2.55% | 0.04 | Jual | 295.800K | 1.774B | 13.45 | 0.12 | 219.00 | Bahan Asas |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.61 | 2.55% | 0.04 | Jual | 295.800K | 1.774B | 13.45 | 0.12 | 219.00 | Bahan Asas |
|
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 2.44% | 0.08 | Beli | 124.600K | 4.639B | 19.81 | 0.17 | — | Kitaran Pengguna |
|
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
3.36 | 2.44% | 0.08 | Beli | 124.600K | 4.639B | 19.81 | 0.17 | — | Kitaran Pengguna |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
74.25 | 2.41% | 1.75 | Belian Kuat | 4.500K | 671.487B | 31.91 | 2.33 | 51458.00 | Pengguna Bukan Kitaran |
|
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | 2.41% | 0.08 | Jual | 150.500K | 2.925B | 5.08 | 0.67 | 608.00 | Kewangan |
|
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
3.40 | 2.41% | 0.08 | Jual | 150.500K | 2.925B | 5.08 | 0.67 | 608.00 | Kewangan |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.29 | 2.38% | 0.03 | Beli | 14.187M | 593.400M | — | -0.07 | — | Bahan Asas |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | 2.38% | 0.03 | Beli | 14.187M | 593.400M | — | -0.07 | — | Bahan Asas |
|
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
13.00 | 2.36% | 0.30 | Beli | 433.100K | 6.699B | — | — | — | Kewangan |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
32.75 | 2.34% | 0.75 | Jual | 100 | 393.000M | 53.65 | 0.61 | — | Kewangan |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
32.75 | 2.34% | 0.75 | Jual | 100 | 393.000M | 53.65 | 0.61 | — | Kewangan |
|
KPNPF
KPN PROPERTY FUND
|
8.90 | 2.30% | 0.20 | Jual | 5.900K | 1.602B | — | — | — | Kewangan |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
69.00 | 2.22% | 1.50 | Jual | 19.167M | 311.107B | 6.82 | 10.11 | 3664.00 | Bahan Asas |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
69.00 | 2.22% | 1.50 | Jual | 19.167M | 311.107B | 6.82 | 10.11 | 3664.00 | Bahan Asas |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
9.20 | 2.22% | 0.20 | Beli | 400 | 419.283M | 58.87 | 0.16 | 588.00 | Kitaran Pengguna |
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
9.20 | 2.22% | 0.20 | Beli | 400 | 419.283M | 58.87 | 0.16 | 588.00 | Kitaran Pengguna |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
34.75 | 2.21% | 0.75 | Beli | 1.300K | 816.600M | — | -0.22 | 257.00 | Kewangan |
Muatkan Lagi