Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Thailand
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
IP.R
INTER PHARMA PUBLIC COMPANY LIMITED NON-VOTING
|
8.40 | 9.09% | 0.70 | Belian Kuat | 2.284M | 3.461B | 22.98 | 0.37 | — | Penjagaan Kesihatan |
|
IP
INTER PHARMA PUBLIC COMPANY LIMITED
|
8.40 | 9.09% | 0.70 | Belian Kuat | 2.284M | 3.461B | 22.98 | 0.37 | — | Penjagaan Kesihatan |
|
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
5.40 | 8.00% | 0.40 | Belian Kuat | 17.596M | 3.240B | 28.68 | 0.19 | 128.00 | Perindustrian |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 8.00% | 0.40 | Belian Kuat | 17.596M | 3.240B | 28.68 | 0.19 | 128.00 | Perindustrian |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
3.66 | 7.65% | 0.26 | Beli | 753.400K | 728.340M | 8.73 | 0.42 | 300.00 | Kitaran Pengguna |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
3.66 | 7.65% | 0.26 | Beli | 753.400K | 728.340M | 8.73 | 0.42 | 300.00 | Kitaran Pengguna |
|
UNIQ
UNIQUE ENGINEERING AND CONSTRUCTION
|
8.05 | 6.62% | 0.50 | Jual | 5.580M | 8.702B | 10.95 | 0.74 | 1410.00 | Perindustrian |
|
UNIQ.R
UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
|
8.05 | 6.62% | 0.50 | Jual | 5.580M | 8.702B | 10.95 | 0.74 | 1410.00 | Perindustrian |
|
STAR.R
STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
|
3.38 | 6.29% | 0.20 | Beli | 637.600K | 915.674M | — | -0.89 | — | Kitaran Pengguna |
|
STAR
STAR UNIVERSAL NETWORK PUBLIC COMPANY
|
3.38 | 6.29% | 0.20 | Beli | 637.600K | 915.674M | — | -0.89 | — | Kitaran Pengguna |
|
TKN
TAOKAENOI FOOD & MARKETING
|
10.70 | 5.94% | 0.60 | Beli | 18.982M | 14.766B | 54.00 | 0.20 | — | Pengguna Bukan Kitaran |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
10.70 | 5.94% | 0.60 | Beli | 18.982M | 14.766B | 54.00 | 0.20 | — | Pengguna Bukan Kitaran |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.38 | 5.80% | 0.24 | Belian Kuat | 17.575M | 24.563B | 18.55 | 0.24 | 2565.00 | Pengguna Bukan Kitaran |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.38 | 5.80% | 0.24 | Belian Kuat | 17.575M | 24.563B | 18.55 | 0.24 | 2565.00 | Pengguna Bukan Kitaran |
|
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
14.60 | 5.80% | 0.80 | Beli | 5.383M | 4.380B | 22.94 | 0.64 | — | Kitaran Pengguna |
|
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
14.60 | 5.80% | 0.80 | Beli | 5.383M | 4.380B | 22.94 | 0.64 | — | Kitaran Pengguna |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.11 | 5.71% | 0.06 | Beli | 15.000K | 468.420M | 22.89 | 0.05 | 148.00 | Bahan Asas |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | 5.71% | 0.06 | Beli | 2.582M | 2.383B | 36.86 | 0.03 | 94.00 | Kewangan |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | 5.71% | 0.06 | Beli | 15.000K | 468.420M | 22.89 | 0.05 | 148.00 | Bahan Asas |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.11 | 5.71% | 0.06 | Beli | 2.582M | 2.383B | 36.86 | 0.03 | 94.00 | Kewangan |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
6.50 | 5.69% | 0.35 | Jual | 6.389M | 13.000B | — | -0.20 | 2457.00 | Kitaran Pengguna |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | 5.69% | 0.35 | Jual | 6.389M | 13.000B | — | -0.20 | 2457.00 | Kitaran Pengguna |
|
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
2.06 | 5.64% | 0.11 | Beli | 2.141M | 49.054B | — | -1.13 | 548.00 | Kitaran Pengguna |
|
STARK.R
STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 5.64% | 0.11 | Beli | 2.141M | 49.054B | — | -1.13 | 548.00 | Kitaran Pengguna |
|
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
2.26 | 5.61% | 0.12 | Beli | 2.856M | 2.712B | 13.93 | 0.16 | 564.00 | Utiliti |
|
SCN.R
SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | 5.61% | 0.12 | Beli | 2.856M | 2.712B | 13.93 | 0.16 | 564.00 | Utiliti |
|
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.79 | 5.29% | 0.09 | Beli | 100 | 1.399B | — | -0.06 | 588.00 | Kitaran Pengguna |
|
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.79 | 5.29% | 0.09 | Beli | 100 | 1.399B | — | -0.06 | 588.00 | Kitaran Pengguna |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.26 | 5.00% | 0.06 | Jual | 5.045M | 398.678M | 10.28 | 0.12 | — | Kewangan |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.26 | 5.00% | 0.06 | Jual | 5.045M | 398.678M | 10.28 | 0.12 | — | Kewangan |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
26.75 | 4.90% | 1.25 | Jual | 122.000K | 8.504B | 903.11 | 0.03 | 355.00 | Pengguna Bukan Kitaran |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
26.75 | 4.90% | 1.25 | Jual | 122.000K | 8.504B | 903.11 | 0.03 | 355.00 | Pengguna Bukan Kitaran |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
1.74 | 4.82% | 0.08 | Jual | 1.950M | 1.981B | — | -0.03 | 1496.00 | Tenaga |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
1.74 | 4.82% | 0.08 | Jual | 1.950M | 1.981B | — | -0.03 | 1496.00 | Tenaga |
|
UV
UNIVENTURES PUBLIC COMPANY LIMITED
|
5.75 | 4.55% | 0.25 | Beli | 4.310M | 10.994B | 12.57 | 0.46 | 723.00 | Kewangan |
|
UV.R
UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 4.55% | 0.25 | Beli | 4.310M | 10.994B | 12.57 | 0.46 | 723.00 | Kewangan |
|
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
34.50 | 4.55% | 1.50 | Belian Kuat | 1.929M | 6.900B | 39.33 | 0.88 | 98.00 | Teknologi |
|
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
34.50 | 4.55% | 1.50 | Belian Kuat | 1.929M | 6.900B | 39.33 | 0.88 | 98.00 | Teknologi |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
18.40 | 4.55% | 0.80 | Beli | 19.313M | 21.579B | 15.78 | 1.17 | 6105.00 | Teknologi |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
18.40 | 4.55% | 0.80 | Beli | 19.313M | 21.579B | 15.78 | 1.17 | 6105.00 | Teknologi |
|
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
30.00 | 4.35% | 1.25 | Beli | 1.975M | 24.146B | 12.76 | 2.35 | 10941.00 | Teknologi |
|
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
30.00 | 4.35% | 1.25 | Beli | 1.975M | 24.146B | 12.76 | 2.35 | 10941.00 | Teknologi |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 4.31% | 0.25 | Beli | 97.252M | 566.400B | 214.84 | 0.03 | — | Kewangan |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
6.05 | 4.31% | 0.25 | Beli | 97.252M | 566.400B | 214.84 | 0.03 | — | Kewangan |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | 4.17% | 0.25 | Jual | 56.700K | 812.500M | 27.49 | 0.23 | — | Kewangan |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
6.25 | 4.17% | 0.25 | Jual | 56.700K | 812.500M | 27.49 | 0.23 | — | Kewangan |
|
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
52.50 | 3.96% | 2.00 | Belian Kuat | 2.367M | 15.750B | 30.39 | 1.73 | 3678.00 | Kewangan |
|
TQM.R
TQM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
52.50 | 3.96% | 2.00 | Belian Kuat | 2.367M | 15.750B | 30.39 | 1.73 | 3678.00 | Kewangan |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.32 | 3.94% | 0.05 | Jual | 8.515M | 5.718B | 36.69 | 0.04 | 478.00 | Kitaran Pengguna |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.32 | 3.94% | 0.05 | Jual | 8.515M | 5.718B | 36.69 | 0.04 | 478.00 | Kitaran Pengguna |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | 3.94% | 0.25 | Beli | 7.040M | 10.722B | 8.68 | 0.76 | 1142.00 | Bahan Asas |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
6.60 | 3.94% | 0.25 | Beli | 7.040M | 10.722B | 8.68 | 0.76 | 1142.00 | Bahan Asas |
|
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
2.66 | 3.91% | 0.10 | Belian Kuat | 1.956M | 1.234B | — | -0.20 | 614.00 | Perindustrian |
|
NEX.R
NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | 3.91% | 0.10 | Belian Kuat | 1.956M | 1.234B | — | -0.20 | 614.00 | Perindustrian |
|
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
16.00 | 3.90% | 0.60 | Beli | 4.654M | 9.120B | 41.22 | 0.39 | 510.00 | Pengguna Bukan Kitaran |
|
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
16.00 | 3.90% | 0.60 | Beli | 4.654M | 9.120B | 41.22 | 0.39 | 510.00 | Pengguna Bukan Kitaran |
|
STANLY
THAI STANLEY ELECTRIC PUBLIC COMPANY
|
177.50 | 3.80% | 6.50 | Beli | 14.100K | 13.601B | 7.51 | 23.62 | 3131.00 | Kitaran Pengguna |
|
STANLY.R
THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
|
177.50 | 3.80% | 6.50 | Beli | 14.100K | 13.601B | 7.51 | 23.62 | 3131.00 | Kitaran Pengguna |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
41.50 | 3.75% | 1.50 | Jual | 6.536M | 107.001B | 19.32 | 2.15 | 1548.00 | Kewangan |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
41.50 | 3.75% | 1.50 | Jual | 6.536M | 107.001B | 19.32 | 2.15 | 1548.00 | Kewangan |
|
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
22.90 | 3.62% | 0.80 | Belian Kuat | 20.034M | 36.108B | 13.80 | 1.66 | 539.00 | Bahan Asas |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
22.90 | 3.62% | 0.80 | Belian Kuat | 20.034M | 36.108B | 13.80 | 1.66 | 539.00 | Bahan Asas |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
7.20 | 3.60% | 0.25 | Jual | 3.269M | 11.227B | — | -0.07 | 776.00 | Perindustrian |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
7.20 | 3.60% | 0.25 | Jual | 3.269M | 11.227B | — | -0.07 | 776.00 | Perindustrian |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
44.25 | 3.51% | 1.50 | Beli | 3.022M | 89.783B | 42.92 | 1.03 | 4838.00 | Bahan Asas |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
44.25 | 3.51% | 1.50 | Beli | 3.022M | 89.783B | 42.92 | 1.03 | 4838.00 | Bahan Asas |
|
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
2.38 | 3.48% | 0.08 | Beli | 11.900K | 642.600M | 12.20 | 0.20 | 181.00 | Bahan Asas |
|
TWP.R
THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
|
2.38 | 3.48% | 0.08 | Beli | 11.900K | 642.600M | 12.20 | 0.20 | 181.00 | Bahan Asas |
|
WIIK
WIIK & HOEGLUND PUBLIC COMPANY LIMITED
|
1.21 | 3.42% | 0.04 | Beli | 1.635M | 529.287M | — | -0.01 | 142.00 | Kitaran Pengguna |
|
WIIK.R
WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | 3.42% | 0.04 | Beli | 1.635M | 529.287M | — | -0.01 | 142.00 | Kitaran Pengguna |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
4.88 | 3.39% | 0.16 | Beli | 73.623M | 27.560B | 20.56 | 0.24 | — | Pengguna Bukan Kitaran |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
4.88 | 3.39% | 0.16 | Beli | 73.623M | 27.560B | 20.56 | 0.24 | — | Pengguna Bukan Kitaran |
|
SEAFCO.R
SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | 3.33% | 0.20 | Jual | 3.451M | 4.586B | 10.32 | 0.60 | 1099.00 | Perindustrian |
|
SEAFCO
SEAFCO PUBLIC COMPANY LIMITED
|
6.20 | 3.33% | 0.20 | Jual | 3.451M | 4.586B | 10.32 | 0.60 | 1099.00 | Perindustrian |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
6.30 | 3.28% | 0.20 | Beli | 16.513M | 15.845B | 35.33 | 0.18 | 2135.00 | Kitaran Pengguna |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | 3.28% | 0.20 | Beli | 16.513M | 15.845B | 35.33 | 0.18 | 2135.00 | Kitaran Pengguna |
|
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | 3.17% | 0.20 | Beli | 590.600K | 2.677B | 26.77 | 0.25 | — | Teknologi |
|
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
6.50 | 3.17% | 0.20 | Beli | 590.600K | 2.677B | 26.77 | 0.25 | — | Teknologi |
|
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 3.06% | 0.03 | Beli | 163.500K | 258.017M | 6.88 | 0.15 | 393.00 | Perindustrian |
|
CMO
CMO PUBLIC COMPANY LIMITED
|
1.01 | 3.06% | 0.03 | Beli | 163.500K | 258.017M | 6.88 | 0.15 | 393.00 | Perindustrian |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | 2.94% | 0.20 | Jual | 5.203M | 17.170B | 5.56 | 1.26 | 949.00 | Kewangan |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | 2.94% | 0.10 | Beli | 36.193M | 3.598B | 19.05 | 0.18 | 294.00 | Kewangan |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.50 | 2.94% | 0.10 | Beli | 36.193M | 3.598B | 19.05 | 0.18 | 294.00 | Kewangan |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
7.00 | 2.94% | 0.20 | Jual | 5.203M | 17.170B | 5.56 | 1.26 | 949.00 | Kewangan |
|
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | 2.94% | 0.03 | Belian Kuat | 185.400K | 630.000M | — | -0.05 | — | Penjagaan Kesihatan |
|
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.05 | 2.94% | 0.03 | Belian Kuat | 185.400K | 630.000M | — | -0.05 | — | Penjagaan Kesihatan |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
28.00 | 2.75% | 0.75 | Jual | 3.678M | 37.800B | 21.55 | 1.30 | 15918.00 | Kitaran Pengguna |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
28.00 | 2.75% | 0.75 | Jual | 3.678M | 37.800B | 21.55 | 1.30 | 15918.00 | Kitaran Pengguna |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | 2.74% | 0.20 | Jual | 1.286M | 4.125B | 20.30 | 0.37 | 340.00 | Kitaran Pengguna |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
7.50 | 2.74% | 0.20 | Jual | 1.286M | 4.125B | 20.30 | 0.37 | 340.00 | Kitaran Pengguna |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
15.10 | 2.72% | 0.40 | Jual | 6.531M | 6.668B | 58.74 | 0.26 | 618.00 | Kitaran Pengguna |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
15.10 | 2.72% | 0.40 | Jual | 6.531M | 6.668B | 58.74 | 0.26 | 618.00 | Kitaran Pengguna |
|
SSP.R
SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
|
7.75 | 2.65% | 0.20 | Jual | 851.300K | 7.146B | 14.09 | 0.55 | 24.00 | Utiliti |
|
SSP
SERMSANG POWER CORPORATION PUBLIC COMPANY
|
7.75 | 2.65% | 0.20 | Jual | 851.300K | 7.146B | 14.09 | 0.55 | 24.00 | Utiliti |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | 2.59% | 0.15 | Jual | 1.659M | 2.389B | 14.06 | 0.42 | 4323.00 | Kitaran Pengguna |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
5.95 | 2.59% | 0.15 | Jual | 1.659M | 2.389B | 14.06 | 0.42 | 4323.00 | Kitaran Pengguna |
|
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.19 | 2.59% | 0.03 | Beli | 286.600K | 714.000M | 10.43 | 0.11 | — | Perindustrian |
|
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | 2.59% | 0.03 | Beli | 286.600K | 714.000M | 10.43 | 0.11 | — | Perindustrian |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
6.05 | 2.54% | 0.15 | Jual | 245.200K | 3.133B | 18.72 | 0.32 | 609.00 | Perindustrian |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 2.54% | 0.15 | Jual | 245.200K | 3.133B | 18.72 | 0.32 | 609.00 | Perindustrian |
Muatkan Lagi
