Pasaran Saham Thailand
Stok yang telah meningkat paling banyak dalam harga
Saham yang memberi keuntunan tinggi sering terus melonjak dan mencapai tahap tertinggi apabila asasnya kukuh. Apabila saham terus membuat tahap tinggi baru, adalah penting untuk memberi perhatian kerana mungkin terdapat penarikan balik. Halaman ini membolehkan anda melihat stok paling menguntungkan dengan pandangan sepintas.
| CKP.F CK POWER PUBLIC COMPANY LIMITED FOREIGN | 5.10 | 45.71% | 1.60 | — | 50.000K | 37.218B | 137.64 | 0.04 | 54.00 | Utiliti |
| STEC.F SINO-THAI ENGINEERING AND CONSTRUCTION FOREIGN | 24.00 | 14.83% | 3.10 | Beli | 30.000K | 37.518B | — | -0.31 | 1150.00 | Perindustrian |
| UP.R UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING | 28.25 | 11.88% | 3.00 | Beli | 100 | 631.250M | 95.48 | 0.26 | 722.00 | Bahan Asas |
| UP UNION PLASTIC PUBLIC COMPANY LIMITED | 28.25 | 11.88% | 3.00 | Beli | 100 | 631.250M | 95.48 | 0.26 | 722.00 | Bahan Asas |
| DTAC.F TOTAL ACCESS COMMUNICATION FOREIGN | 46.00 | 11.52% | 4.75 | Beli | 184.200K | 109.511B | 41.53 | 1.11 | 4731.00 | Perkhidmatan Telekomunikasi |
| TU-PF T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD | 1.70 | 11.11% | 0.17 | Jual | 100 | 177.191M | — | — | — | Kewangan |
| THAI THAI AIRWAYS INTERNATIONAL | 14.70 | 9.70% | 1.30 | Beli | 72.507M | 29.249B | — | -0.20 | 22864.00 | Perindustrian |
| THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING | 14.70 | 9.70% | 1.30 | Beli | 72.507M | 29.249B | — | -0.20 | 22864.00 | Perindustrian |
| SPALI.F SUPALAI PUBLIC COMPANY LIMITED FOREIGN | 24.10 | 7.59% | 1.70 | Beli | 2.200K | 52.360B | 8.15 | 3.34 | 1061.00 | Kewangan |
| NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING | 35.75 | 7.52% | 2.50 | Beli | 1.111M | 6.650B | 50.25 | 0.66 | — | Teknologi |
| NETBAY NETBAY PUBLIC COMPANY LIMITED | 35.75 | 7.52% | 2.50 | Beli | 1.111M | 6.650B | 50.25 | 0.66 | — | Teknologi |
| PCSGH P.C.S. MACHINE GROUP HOLDING | 7.60 | 7.04% | 0.50 | Beli | 6.743M | 10.685B | 14.95 | 0.47 | 2566.00 | Consumer Cyclicals |
| PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING | 7.60 | 7.04% | 0.50 | Beli | 6.743M | 10.685B | 14.95 | 0.47 | 2566.00 | Consumer Cyclicals |
| SWC SHERWOOD CORPORATION (THAILAND) | 26.00 | 6.56% | 1.60 | Beli | 347.000K | 3.660B | 18.48 | 1.32 | 178.00 | Bahan Asas |
| SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING | 26.00 | 6.56% | 1.60 | Beli | 347.000K | 3.660B | 18.48 | 1.32 | 178.00 | Bahan Asas |
| TBSP THAI BRITISH SECURITY PRINTING | 14.90 | 6.43% | 0.90 | Jual | 600 | 1.540B | 21.39 | 0.65 | — | Consumer Cyclicals |
| TBSP.R THAI BRITISH SECURITY PRINTING NON-VOTING | 14.90 | 6.43% | 0.90 | Jual | 600 | 1.540B | 21.39 | 0.65 | — | Consumer Cyclicals |
| AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING | 190.50 | 6.42% | 11.50 | Beli Kuat | 2.304M | 44.750B | 13.66 | 13.10 | 5177.00 | Kewangan |
| AEONTS AEON THANA SINSAP (THAILAND) | 190.50 | 6.42% | 11.50 | Beli Kuat | 2.304M | 44.750B | 13.66 | 13.10 | 5177.00 | Kewangan |
| TOA TOA PAINT (THAILAND) PUBLIC COMPANY | 38.00 | 5.56% | 2.00 | Beli | 11.485M | 73.044B | 39.36 | 0.91 | 4838.00 | Bahan Asas |
| TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING | 38.00 | 5.56% | 2.00 | Beli | 11.485M | 73.044B | 39.36 | 0.91 | 4838.00 | Bahan Asas |
| TLUXE THAILUXE ENTERPRISES PUBLIC COMPANY | 5.75 | 5.50% | 0.30 | Beli | 777.200K | 3.069B | — | -0.45 | 693.00 | Pengguna Bukan Cyclicals |
| TLUXE.R THAILUXE ENTERPRISES PUBLIC COMPANY NON-VOTING | 5.75 | 5.50% | 0.30 | Beli | 777.200K | 3.069B | — | -0.45 | 693.00 | Pengguna Bukan Cyclicals |
| TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING | 17.30 | 5.49% | 0.90 | Beli | 60.910M | 22.632B | 37.35 | 0.44 | — | Pengguna Bukan Cyclicals |
| PRM PRIMA MARINE PUBLIC COMPANY LIMITED | 8.65 | 5.49% | 0.45 | Beli | 31.482M | 20.500B | 33.56 | 0.24 | 911.00 | Tenaga |
| PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING | 8.65 | 5.49% | 0.45 | Beli | 31.482M | 20.500B | 33.56 | 0.24 | 911.00 | Tenaga |
| TKN TAOKAENOI FOOD & MARKETING | 17.30 | 5.49% | 0.90 | Beli | 60.910M | 22.632B | 37.35 | 0.44 | — | Pengguna Bukan Cyclicals |
| TRUE.F TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN | 6.00 | 5.26% | 0.30 | Jual | 5.000K | 198.541B | 13.82 | 0.43 | 2452.00 | Perkhidmatan Telekomunikasi |
| IRPC.F IRPC PUBLIC COMPANY LIMITED FOREIGN | 7.00 | 5.26% | 0.35 | Beli Kuat | 713.100K | 141.854B | 9.62 | 0.72 | 6167.00 | Tenaga |
| NOK.R NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING | 2.48 | 5.08% | 0.12 | Beli | 5.875M | 5.362B | — | -0.83 | 1820.00 | Perindustrian |
| NOK NOK AIRLINES PUBLIC COMPANY LIMITED | 2.48 | 5.08% | 0.12 | Beli | 5.875M | 5.362B | — | -0.83 | 1820.00 | Perindustrian |
| ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED | 4.62 | 5.00% | 0.22 | Beli | 19.115M | 5.720B | 34.68 | 0.13 | 305.00 | Pengguna Bukan Cyclicals |
| ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING | 4.62 | 5.00% | 0.22 | Beli | 19.115M | 5.720B | 34.68 | 0.13 | 305.00 | Pengguna Bukan Cyclicals |
| STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING | 5.30 | 4.95% | 0.25 | Beli | 13.634M | 8.205B | — | -0.37 | 8869.00 | Bahan Asas |
| STPI STP&I PUBLIC COMPANY LIMITED | 5.30 | 4.95% | 0.25 | Beli | 13.634M | 8.205B | — | -0.37 | 8869.00 | Bahan Asas |
| TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING | 17.70 | 4.73% | 0.80 | Jual | 1.200K | 633.750M | 36.73 | 0.46 | 312.00 | Bahan Asas |
| TPP THAI PACKAGING & PRINTING PUBLIC COMPANY | 17.70 | 4.73% | 0.80 | Jual | 1.200K | 633.750M | 36.73 | 0.46 | 312.00 | Bahan Asas |
| D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING | 11.80 | 4.42% | 0.50 | Beli Kuat | 1.271M | 2.260B | 50.42 | 0.22 | — | Penjagaan Kesihatan |
| D DENTAL CORPORATION PUBLIC COMPANY | 11.80 | 4.42% | 0.50 | Beli Kuat | 1.271M | 2.260B | 50.42 | 0.22 | — | Penjagaan Kesihatan |
| KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING | 35.50 | 4.41% | 1.50 | Beli Kuat | 29.050M | 87.663B | 20.39 | 1.67 | 1625.00 | Kewangan |
| KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED | 35.50 | 4.41% | 1.50 | Beli | 29.050M | 87.663B | 20.39 | 1.67 | 1625.00 | Kewangan |
| BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING | 7.30 | 4.29% | 0.30 | Jual | 38.244M | 14.000B | — | -0.22 | 2552.00 | Consumer Cyclicals |
| BEC BEC WORLD PUBLIC COMPANY LIMITED | 7.30 | 4.29% | 0.30 | Jual | 38.244M | 14.000B | — | -0.22 | 2552.00 | Consumer Cyclicals |
| HMPRO.F HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN | 15.10 | 4.14% | 0.60 | Beli | 5.200K | 202.528B | 38.43 | 0.40 | 10645.00 | Consumer Cyclicals |
| EPG EASTERN POLYMER GROUP PUBLIC COMPANY | 9.15 | 3.98% | 0.35 | Beli | 26.816M | 24.640B | 24.39 | 0.36 | 2695.00 | Bahan Asas |
| EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING | 9.15 | 3.98% | 0.35 | Beli | 26.816M | 24.640B | 24.39 | 0.36 | 2695.00 | Bahan Asas |
| PM PREMIER MARKETING PUBLIC COMPANY LIMITED | 9.20 | 3.95% | 0.35 | Beli | 8.035M | 5.294B | 15.92 | 0.56 | 352.00 | Pengguna Bukan Cyclicals |
| PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING | 9.20 | 3.95% | 0.35 | Beli | 8.035M | 5.294B | 15.92 | 0.56 | 352.00 | Pengguna Bukan Cyclicals |
| BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING | 33.00 | 3.94% | 1.25 | Beli | 3.108M | 54.215B | 12.10 | 2.62 | 1453.00 | Kewangan |
| BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY | 33.00 | 3.94% | 1.25 | Beli | 3.108M | 54.215B | 12.10 | 2.62 | 1453.00 | Kewangan |
| MINT.F MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN | 39.75 | 3.92% | 1.50 | Beli | 5.000K | 184.757B | 32.03 | 1.25 | 64115.00 | Consumer Cyclicals |
| BR BANGKOK RANCH PUBLIC COMPANY LIMITED | 5.50 | 3.77% | 0.20 | Beli | 2.541M | 4.841B | 11.58 | 0.46 | 664.00 | Pengguna Bukan Cyclicals |
| BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING | 5.50 | 3.77% | 0.20 | Beli | 2.541M | 4.841B | 11.58 | 0.46 | 664.00 | Pengguna Bukan Cyclicals |
| TRUBB THAI RUBBER LATEX CORPORATION (THAILAND) | 1.95 | 3.72% | 0.07 | Beli | 8.087M | 3.168B | 7.93 | 0.24 | 95.00 | Consumer Cyclicals |
| TRUBB.R THAI RUBBER LATEX CORPORATION (THAILAND) NON-VOTING | 1.95 | 3.72% | 0.07 | Beli | 8.087M | 3.168B | 7.93 | 0.24 | 95.00 | Consumer Cyclicals |
| EASON EASON PAINT PUBLIC COMPANY LIMITED | 2.84 | 3.65% | 0.10 | Beli | 3.282M | 1.553B | 15.79 | 0.17 | 295.00 | Bahan Asas |
| EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING | 2.84 | 3.65% | 0.10 | Beli | 3.282M | 1.553B | 15.79 | 0.17 | 295.00 | Bahan Asas |
| HUMAN HUMANICA PUBLIC COMPANY LIMITED | 11.40 | 3.64% | 0.40 | Beli | 2.897M | 7.480B | 51.15 | 0.22 | 340.00 | Teknologi |
| HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING | 11.40 | 3.64% | 0.40 | Beli | 2.897M | 7.480B | 51.15 | 0.22 | 340.00 | Teknologi |
| CSS.R COMMUNICATION AND SYSTEM SOLUTION NON-VOTING | 2.32 | 3.57% | 0.08 | Beli | 10.185M | 2.634B | 14.19 | 0.16 | 397.00 | Perindustrian |
| CSS COMMUNICATION AND SYSTEM SOLUTION | 2.32 | 3.57% | 0.08 | Beli | 10.185M | 2.634B | 14.19 | 0.16 | 397.00 | Perindustrian |
| CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY | 5.90 | 3.51% | 0.20 | Beli | 2.100K | 236.000M | — | -1.93 | 2295.00 | Consumer Cyclicals |
| CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING | 5.90 | 3.51% | 0.20 | Beli | 2.100K | 236.000M | — | -1.93 | 2295.00 | Consumer Cyclicals |
| PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING | 14.80 | 3.50% | 0.50 | Beli | 952.900K | 3.232B | 8.55 | 1.67 | 979.00 | Bahan Asas |
| PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED | 14.80 | 3.50% | 0.50 | Beli | 952.900K | 3.232B | 8.55 | 1.67 | 979.00 | Bahan Asas |
| SPCG SPCG PUBLIC COMPANY LIMITED | 21.60 | 3.35% | 0.70 | Beli | 2.930M | 20.356B | 7.50 | 2.79 | 118.00 | Utiliti |
| SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING | 21.60 | 3.35% | 0.70 | Beli | 2.930M | 20.356B | 7.50 | 2.79 | 118.00 | Utiliti |
| RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED | 1.86 | 3.33% | 0.06 | Beli Kuat | 9.811M | 1.881B | 5.58 | 0.32 | — | Kewangan |
| RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING | 1.86 | 3.33% | 0.06 | Beli Kuat | 9.811M | 1.881B | 5.58 | 0.32 | — | Kewangan |
| THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY | 32.00 | 3.23% | 1.00 | Beli | 3.082M | 26.321B | 44.71 | 0.69 | 3632.00 | Penjagaan Kesihatan |
| THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING | 32.00 | 3.23% | 1.00 | Beli | 3.082M | 26.321B | 44.71 | 0.69 | 3632.00 | Penjagaan Kesihatan |
| NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED | 12.90 | 3.20% | 0.40 | Beli | 73.600K | 5.706B | 6.76 | 1.85 | 360.00 | Kewangan |
| NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING | 12.90 | 3.20% | 0.40 | Beli | 73.600K | 5.706B | 6.76 | 1.85 | 360.00 | Kewangan |
| DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING | 48.50 | 3.19% | 1.50 | Beli | 808.200K | 14.941B | 41.64 | 1.13 | 355.00 | Pengguna Bukan Cyclicals |
| DDD DO DAY DREAM PUBLIC COMPANY LIMITED | 48.50 | 3.19% | 1.50 | Beli | 808.200K | 14.941B | 41.64 | 1.13 | 355.00 | Pengguna Bukan Cyclicals |
| TTTM THAI TORAY TEXTILE MILLS PUBLIC COMPANY | 163.00 | 3.16% | 5.00 | Jual | 700 | 948.000M | 26.56 | 5.95 | 693.00 | Consumer Cyclicals |
| TTTM.R THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING | 163.00 | 3.16% | 5.00 | Jual | 700 | 948.000M | 26.56 | 5.95 | 693.00 | Consumer Cyclicals |
| INTUCH.F INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN | 57.50 | 3.14% | 1.75 | Jual | 29.800K | 180.361B | 15.52 | 3.62 | 85.00 | Perkhidmatan Telekomunikasi |
| AOT.F AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN | 66.00 | 3.12% | 2.00 | Beli | 2.300K | 946.428B | 39.91 | 1.66 | 5477.00 | Perindustrian |
| SCB.F THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN | 150.00 | 3.09% | 4.50 | Beli | 300 | 507.622B | 12.16 | 12.30 | 21976.00 | Kewangan |
| ROCK ROCKWORTH PUBLIC COMPANY LIMITED | 16.90 | 3.05% | 0.50 | Neutral | 100 | 338.000M | — | -1.23 | 659.00 | Perindustrian |
| ROCK.R ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING | 16.90 | 3.05% | 0.50 | Neutral | 100 | 338.000M | — | -1.23 | 659.00 | Perindustrian |
| CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING | 34.00 | 3.03% | 1.00 | Beli | 200 | 396.000M | 27.79 | 1.19 | — | Kewangan |
| CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED | 34.00 | 3.03% | 1.00 | Beli | 200 | 396.000M | 27.79 | 1.19 | — | Kewangan |
| WICE WICE LOGISTICS PUBLIC COMPANY LIMITED | 5.15 | 3.00% | 0.15 | Beli | 13.087M | 3.259B | 36.97 | 0.14 | — | Perindustrian |
| WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING | 5.15 | 3.00% | 0.15 | Beli | 13.087M | 3.259B | 36.97 | 0.14 | — | Perindustrian |
| SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING | 24.20 | 2.98% | 0.70 | Beli | 1.800M | 7.153B | 16.83 | 1.40 | — | Pengguna Bukan Cyclicals |
| SAPPE SAPPE PUBLIC COMPANY LIMITED | 24.20 | 2.98% | 0.70 | Beli | 1.800M | 7.153B | 16.83 | 1.40 | — | Pengguna Bukan Cyclicals |
| WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING | 43.25 | 2.98% | 1.25 | Beli | 8.084M | 18.545B | 28.82 | 1.49 | 618.00 | Consumer Cyclicals |
| WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY | 43.25 | 2.98% | 1.25 | Beli | 8.084M | 18.545B | 28.82 | 1.49 | 618.00 | Consumer Cyclicals |
| COM7 COM7 PUBLIC COMPANY LIMITED | 20.80 | 2.97% | 0.60 | Beli | 15.114M | 24.240B | 31.68 | 0.64 | 3119.00 | Consumer Cyclicals |
| COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING | 20.80 | 2.97% | 0.60 | Beli | 15.114M | 24.240B | 31.68 | 0.64 | 3119.00 | Consumer Cyclicals |
| SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING | 1.74 | 2.96% | 0.05 | Beli | 214.171M | 25.118B | 11.45 | 0.15 | 1555.00 | Kewangan |
| SIRI SANSIRI PUBLIC COMPANY LIMITED | 1.74 | 2.96% | 0.05 | Beli | 214.171M | 25.118B | 11.45 | 0.15 | 1555.00 | Kewangan |
| PLE POWER LINE ENGINEERING PUBLIC COMPANY | 1.42 | 2.90% | 0.04 | Beli | 18.101M | 1.879B | 1.24 | 1.11 | 926.00 | Perindustrian |
| PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING | 1.42 | 2.90% | 0.04 | Beli | 18.101M | 1.879B | 1.24 | 1.11 | 926.00 | Perindustrian |
| PTT.F PTT PUBLIC COMPANY LIMITED FOREIGN | 53.25 | 2.90% | 1.50 | Beli Kuat | 1.807M | 1528.120B | 12.12 | 4.42 | 29364.00 | Tenaga |
| ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING | 7.15 | 2.88% | 0.20 | Beli | 10.082M | 5.046B | 31.31 | 0.22 | — | Perindustrian |
| ASAP SYNERGETIC AUTO PERFORMANCE | 7.15 | 2.88% | 0.20 | Beli | 10.082M | 5.046B | 31.31 | 0.22 | — | Perindustrian |
| VARO.R VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING | 7.20 | 2.86% | 0.20 | Beli | 100 | 699.315M | — | -0.35 | 308.00 | Bahan Asas |