Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Thailand
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
PROUD.R
PROUD REAL ESTATE NON-VOTING
|
1.49 | 6.43% | 0.09 | Beli | 900 | 898.057M | — | -0.20 | — | Perkhidmatan Industri |
|
PROUD
PROUD REAL ESTATE
|
1.49 | 6.43% | 0.09 | Beli | 900 | 898.057M | — | -0.11 | — | Perkhidmatan Industri |
|
K.R
KINGSMEN C.M.T.I. NON-VOTING
|
1.28 | 4.92% | 0.06 | Beli | 12.700K | 292.800M | — | -0.39 | — | Perkhidmatan Komersial |
|
K
KINGSMEN C.M.T.I.
|
1.28 | 4.92% | 0.06 | Beli | 12.700K | 292.800M | — | -0.39 | — | Perkhidmatan Komersial |
|
PG.R
PEOPLE'S GARMENT NON-VOTING
|
5.50 | 4.76% | 0.25 | Jual | 1.000K | 504.000M | 3.90 | 1.34 | — | Pengguna Tidak Tahan Lama |
|
PG
PEOPLE'S GARMENT
|
5.50 | 4.76% | 0.25 | Jual | 1.000K | 504.000M | 3.90 | 1.34 | — | Pengguna Tidak Tahan Lama |
|
AP.R
AP (THAILAND) PCL NON-VOTING
|
7.60 | 4.11% | 0.30 | Beli | 2.556M | 22.965B | 7.31 | 1.00 | — | Kewangan |
|
AP
AP (THAILAND) PCL
|
7.60 | 4.11% | 0.30 | Beli | 2.556M | 22.965B | 7.31 | 1.00 | — | Kewangan |
|
ASEFA.R
ASEFA PCL NON-VOTING
|
3.58 | 4.07% | 0.14 | Beli | 100 | 1.892B | 9.05 | 0.38 | — | Kilang Pengeluar |
|
ASEFA
ASEFA PCL
|
3.58 | 4.07% | 0.14 | Beli | 100 | 1.892B | 9.05 | 0.38 | — | Kilang Pengeluar |
|
PHOL.R
PHOL DHANYA PUBLIC NON-VOTING
|
1.83 | 3.39% | 0.06 | Beli | 45.200K | — | — | — | — | Khidmat Pengagihan |
|
PHOL
PHOL DHANYA PUBLIC
|
1.83 | 3.39% | 0.06 | Beli | 45.200K | 358.425M | 10.79 | 0.16 | — | Khidmat Pengagihan |
|
NTV.R
NONTHAVEJ HOSPITAL NON-VOTING
|
51.00 | 3.03% | 1.50 | Beli | 19.100K | 7.920B | 20.36 | 2.43 | — | Khidmat Kesihatan |
|
NTV
NONTHAVEJ HOSPITAL
|
51.00 | 3.03% | 1.50 | Beli | 19.100K | 7.920B | 20.36 | 2.43 | — | Khidmat Kesihatan |
|
WAVE.R
WAVE ENTERTAINMENT NON-VOTING
|
1.07 | 2.88% | 0.03 | Jual | 2.400K | 486.668M | — | -0.20 | — | Perkhidmatan Pengguna |
|
WAVE
WAVE ENTERTAINMENT
|
1.07 | 2.88% | 0.03 | Jual | 2.400K | 486.668M | — | -0.20 | — | Perkhidmatan Pengguna |
|
SPALI
SUPALAI PUBLIC CO
|
18.50 | 2.78% | 0.50 | Beli | 1.261M | 38.575B | 6.43 | 2.80 | — | Kewangan |
|
SPALI.R
SUPALAI PUBLIC CO NON-VOTING
|
18.50 | 2.78% | 0.50 | Beli | 1.261M | 38.575B | 6.43 | 2.80 | — | Kewangan |
|
2S
2S METAL PCL
|
2.00 | 2.56% | 0.05 | Beli | 1.500K | 877.498M | 7.74 | 0.25 | — | Mineral Bukan Tenaga |
|
2S.R
2S METAL PCL NON-VOTING
|
2.00 | 2.56% | 0.05 | Beli | 1.500K | 877.498M | 7.74 | 0.25 | — | Mineral Bukan Tenaga |
|
YUASA
YUASA BATTERY(THAI
|
12.90 | 2.38% | 0.30 | Jual | 500 | 1.356B | 9.73 | 1.30 | — | Kilang Pengeluar |
|
YUASA.R
YUASA BATTERY(THAI NON-VOTING
|
12.90 | 2.38% | 0.30 | Jual | 500 | — | — | — | — | Kilang Pengeluar |
|
AUCT
UNION AUCTION
|
6.70 | 2.29% | 0.15 | Jual | 31.600K | 3.603B | 17.06 | 0.38 | — | Perkhidmatan Pengguna |
|
AUCT.R
UNION AUCTION NON-VOTING
|
6.70 | 2.29% | 0.15 | Jual | 31.600K | 3.603B | 17.06 | 0.38 | — | Perkhidmatan Pengguna |
|
BA
BANGKOK AIRWAYS
|
6.75 | 2.27% | 0.15 | Beli | 863.700K | 13.596B | — | -0.26 | 3023.00 | Pengangkutan |
|
BA.R
BANGKOK AIRWAYS NON-VOTING
|
6.75 | 2.27% | 0.15 | Beli | 863.700K | 13.596B | — | -0.26 | 3023.00 | Pengangkutan |
|
GLAND.R
GRAND CANAL LAND NON-VOTING
|
2.84 | 2.16% | 0.06 | Beli | 7.100K | 18.070B | 27.69 | 0.10 | — | Kewangan |
|
GLAND
GRAND CANAL LAND
|
2.84 | 2.16% | 0.06 | Beli | 7.100K | 18.070B | 28.34 | 0.10 | — | Kewangan |
|
SEAOIL
SEA OIL PUB CO LTD
|
2.86 | 2.14% | 0.06 | Jual | 38.800K | 1.550B | 19.68 | 0.14 | — | Pengangkutan |
|
SEAOIL.R
SEA OIL PUB CO LTD NON-VOTING
|
2.86 | 2.14% | 0.06 | Jual | 38.800K | 1.550B | 19.68 | 0.14 | — | Pengangkutan |
|
QHOP
QUALITY HOSPITALIT
|
3.96 | 2.06% | 0.08 | Belian Kuat | 1.300K | — | — | — | — | Kewangan |
|
ASAP
SYNERGETIC AUTO PF
|
2.04 | 2.00% | 0.04 | Beli | 10.200K | 1.452B | 222.22 | 0.01 | — | Kewangan |
|
ASAP.R
SYNERGETIC AUTO PF NON-VOTING
|
2.04 | 2.00% | 0.04 | Beli | 10.200K | 1.452B | 222.22 | 0.01 | — | Kewangan |
|
HFT
HWA FONG RUBBER(TH
|
3.06 | 2.00% | 0.06 | Beli | 41.300K | 1.975B | 7.92 | 0.38 | — | Barangan Pengguna Tahan Lama |
|
HFT.R
HWA FONG RUBBER(TH NON-VOTING
|
3.06 | 2.00% | 0.06 | Beli | 41.300K | 1.975B | 7.92 | 0.38 | — | Barangan Pengguna Tahan Lama |
|
TTCL
TTCL PUBLIC COMPAN
|
5.20 | 1.96% | 0.10 | Jual | 43.000K | 3.142B | — | -2.51 | — | Perkhidmatan Industri |
|
TTCL.R
TTCL PUBLIC COMPAN NON-VOTING
|
5.20 | 1.96% | 0.10 | Jual | 43.000K | 3.142B | — | -2.03 | — | Perkhidmatan Industri |
|
ASIAN
ASIAN SEA CORP PCL
|
4.20 | 1.94% | 0.08 | Jual | 72.500K | 2.236B | 10.52 | 0.39 | — | Khidmat Pengagihan |
|
ASIAN.R
ASIAN SEA CORP PCL NON-VOTING
|
4.20 | 1.94% | 0.08 | Jual | 72.500K | 2.236B | 10.52 | 0.39 | — | Khidmat Pengagihan |
|
THIP.R
THANTAWAN INDUSTRY NON-VOTING
|
21.00 | 1.94% | 0.40 | Beli | 4.300K | 1.648B | 7.90 | 2.61 | — | Industri Pemprosesan |
|
THIP
THANTAWAN INDUSTRY
|
21.00 | 1.94% | 0.40 | Beli | 4.300K | 1.648B | 7.90 | 2.61 | — | Industri Pemprosesan |
|
GCAP
G CAPITAL PUBLIC C
|
2.16 | 1.89% | 0.04 | Jual | 30.300K | 636.000M | 8.51 | 0.25 | — | Kewangan |
|
GCAP.R
G CAPITAL PUBLIC C NON-VOTING
|
2.16 | 1.89% | 0.04 | Jual | 30.300K | 636.000M | 8.51 | 0.25 | — | Kewangan |
|
TSR.R
THIENSURAT PCL NON-VOTING
|
2.20 | 1.85% | 0.04 | Belian Kuat | 176.400K | 1.187B | 10.79 | 0.20 | — | Barangan Pengguna Tahan Lama |
|
TSR
THIENSURAT PCL
|
2.20 | 1.85% | 0.04 | Belian Kuat | 176.400K | 1.187B | 10.79 | 0.20 | — | Barangan Pengguna Tahan Lama |
|
BCT.R
BIRLA CARBON NON-VOTING
|
41.75 | 1.83% | 0.75 | Beli | 100 | 12.300B | 6.95 | 5.90 | — | Industri Pemprosesan |
|
BCT
BIRLA CARBON
|
41.75 | 1.83% | 0.75 | Beli | 100 | 12.300B | 6.95 | 5.90 | — | Industri Pemprosesan |
|
SVI
SVI PUBLIC COMPANY
|
3.40 | 1.80% | 0.06 | Jual | 38.400K | 7.192B | 13.07 | 0.26 | — | Teknologi Elektronik |
|
CPR.R
CPR GOMU INDUSTRIA NON-VOTING
|
3.40 | 1.80% | 0.06 | Beli | 1.000K | 664.660M | 8.46 | 0.39 | — | Kilang Pengeluar |
|
SVI.R
SVI PUBLIC COMPANY NON-VOTING
|
3.40 | 1.80% | 0.06 | Jual | 38.400K | 7.210B | 13.07 | 0.26 | — | Teknologi Elektronik |
|
CPR
CPR GOMU INDUSTRIA
|
3.40 | 1.80% | 0.06 | Beli | 1.000K | 664.660M | 8.46 | 0.39 | — | Kilang Pengeluar |
|
JMT.R
JMT NETWORK SERVIC NON-VOTING
|
22.90 | 1.78% | 0.40 | Beli | 333.500K | 19.991B | 32.54 | 0.69 | — | Perkhidmatan Komersial |
|
JMT
JMT NETWORK SERVIC
|
22.90 | 1.78% | 0.40 | Beli | 333.500K | 19.991B | 32.54 | 0.69 | — | Perkhidmatan Komersial |
|
AU.R
AFTER YOU PCL NON-VOTING
|
11.70 | 1.74% | 0.20 | Beli | 604.800K | 9.380B | 39.70 | 0.29 | — | Perkhidmatan Pengguna |
|
AU
AFTER YOU PCL
|
11.70 | 1.74% | 0.20 | Beli | 604.800K | 9.380B | 39.70 | 0.29 | — | Perkhidmatan Pengguna |
|
AMANAH.R
AMANAH LEASING PCL NON-VOTING
|
3.54 | 1.72% | 0.06 | Beli | 1.526M | 3.578B | 16.07 | 0.22 | — | Kewangan |
|
AMANAH
AMANAH LEASING PCL
|
3.54 | 1.72% | 0.06 | Beli | 1.526M | 3.581B | 16.08 | 0.22 | — | Kewangan |
|
BAFS.R
BANGKOK AVIAT FUEL NON-VOTING
|
29.75 | 1.71% | 0.50 | Beli | 6.200K | 18.647B | 19.41 | 1.51 | — | Perkhidmatan Komersial |
|
BAFS
BANGKOK AVIAT FUEL
|
29.75 | 1.71% | 0.50 | Beli | 6.200K | 18.647B | 19.41 | 1.51 | — | Perkhidmatan Komersial |
|
SWC
SHERWOOD CORP THAI
|
3.70 | 1.65% | 0.06 | Beli | 400 | 1.116B | 9.95 | 0.37 | — | Industri Pemprosesan |
|
SWC.R
SHERWOOD CORP THAI NON-VOTING
|
3.70 | 1.65% | 0.06 | Beli | 400 | 1.116B | 9.95 | 0.37 | — | Industri Pemprosesan |
|
FN
FN FACTORY OUTLET
|
1.24 | 1.64% | 0.02 | Beli | 1.008M | 1.220B | 85.31 | 0.01 | — | Dagangan Runcit |
|
FN.R
FN FACTORY OUTLET NON-VOTING
|
1.24 | 1.64% | 0.02 | Beli | 1.008M | 1.220B | 85.31 | 0.01 | — | Dagangan Runcit |
|
PIMO
PIONEER MOTOR PCL
|
1.27 | 1.60% | 0.02 | Beli | 786.400K | 770.582M | 25.10 | 0.05 | — | Kilang Pengeluar |
|
PIMO.R
PIONEER MOTOR PCL NON-VOTING
|
1.27 | 1.60% | 0.02 | Beli | 786.400K | 770.582M | 25.10 | 0.05 | — | Kilang Pengeluar |
|
SPRC
STAR PETROLEUM PLC
|
9.60 | 1.59% | 0.15 | Jual | 863.700K | 40.974B | — | -0.86 | — | Tenaga Mineral |
|
SPRC.R
STAR PETROLEUM PLC NON-VOTING
|
9.60 | 1.59% | 0.15 | Jual | 863.700K | 40.974B | — | -0.36 | — | Tenaga Mineral |
|
SRICHA.R
SRIRACHA CONSTRUCT NON-VOTING
|
6.70 | 1.52% | 0.10 | Beli | 7.200K | 2.045B | — | -0.22 | — | Perkhidmatan Industri |
|
FSMART
FORTH SMART PUBLIC
|
6.70 | 1.52% | 0.10 | Beli | 32.200K | 5.148B | 8.86 | 0.74 | — | Perkhidmatan Pengguna |
|
SRICHA
SRIRACHA CONSTRUCT
|
6.70 | 1.52% | 0.10 | Beli | 7.200K | 2.045B | — | -0.15 | — | Perkhidmatan Industri |
|
FSMART.R
FORTH SMART PUBLIC NON-VOTING
|
6.70 | 1.52% | 0.10 | Beli | 32.200K | 5.148B | 8.86 | 0.74 | — | Perkhidmatan Pengguna |
|
BOL.R
BUSINESS ONLINE NON-VOTING
|
2.84 | 1.43% | 0.04 | Jual | 52.000K | 2.297B | 16.77 | 0.17 | — | Perkhidmatan Komersial |
|
BOL
BUSINESS ONLINE
|
2.84 | 1.43% | 0.04 | Jual | 52.000K | 2.297B | 16.77 | 0.17 | — | Perkhidmatan Komersial |
|
ILM
INDEX LIVING MALL
|
14.20 | 1.43% | 0.20 | Jual | 10.000K | 7.070B | 10.11 | 1.39 | — | Dagangan Runcit |
|
ILM.R
INDEX LIVING MALL NON-VOTING
|
14.20 | 1.43% | 0.20 | Jual | 10.000K | 7.070B | 10.11 | 1.39 | — | Dagangan Runcit |
|
SAMART.R
SAMART CORP NON-VOTING
|
7.20 | 1.41% | 0.10 | Beli | 361.200K | 7.146B | — | -0.45 | — | Khidmat Pengagihan |
|
SAMART
SAMART CORP
|
7.20 | 1.41% | 0.10 | Beli | 361.200K | 7.146B | — | -0.45 | — | Khidmat Pengagihan |
|
BAM.R
BANGKOK COMMERCIAL NON-VOTING
|
25.25 | 1.41% | 0.35 | Beli | 5.599M | 75.073B | 11.93 | 2.09 | 1240.00 | Kewangan |
|
BAM
BANGKOK COMMERCIAL
|
25.25 | 1.41% | 0.35 | Beli | 5.599M | 75.073B | 11.93 | 2.09 | 1240.00 | Kewangan |
|
CHOW.R
CHOW STEEL INDUSTR NON-VOTING
|
1.46 | 1.39% | 0.02 | Beli | 100 | 1.152B | — | -0.42 | — | Mineral Bukan Tenaga |
|
CHOW
CHOW STEEL INDUSTR
|
1.46 | 1.39% | 0.02 | Beli | 100 | 1.152B | — | -0.42 | — | Mineral Bukan Tenaga |
|
S11
S 11 GROUP PUBLIC
|
7.35 | 1.38% | 0.10 | Neutral | 45.600K | 4.444B | 8.66 | 0.84 | — | Kewangan |
|
S11.R
S 11 GROUP PUBLIC NON-VOTING
|
7.35 | 1.38% | 0.10 | Neutral | 45.600K | 4.444B | 8.66 | 0.84 | — | Kewangan |
|
ORI.R
ORIGIN PROPERTY NON-VOTING
|
7.45 | 1.36% | 0.10 | Beli | 1.117M | 18.029B | 5.84 | 1.26 | — | Kewangan |
|
ORI
ORIGIN PROPERTY
|
7.45 | 1.36% | 0.10 | Beli | 1.117M | 18.029B | 5.84 | 1.26 | — | Kewangan |
|
TOA
TOA PAINT THAILAND
|
37.75 | 1.34% | 0.50 | Jual | 87.800K | 75.580B | 36.13 | 1.03 | — | Industri Pemprosesan |
|
TOA.R
TOA PAINT THAILAND NON-VOTING
|
37.75 | 1.34% | 0.50 | Jual | 87.800K | 75.580B | 36.13 | 1.03 | — | Industri Pemprosesan |
|
EASON.R
EASON PAINT PCL NON-VOTING
|
1.52 | 1.33% | 0.02 | Beli | 2.000K | 850.148M | 34.40 | 0.04 | — | Industri Pemprosesan |
|
EASON
EASON PAINT PCL
|
1.52 | 1.33% | 0.02 | Beli | 2.000K | 850.148M | 34.32 | 0.04 | — | Industri Pemprosesan |
|
PSH.R
PRUKSA HLDGS PCL NON-VOTING
|
15.30 | 1.32% | 0.20 | Beli | 365.900K | 33.047B | 5.97 | 2.53 | — | Kewangan |
|
PSH
PRUKSA HLDGS PCL
|
15.30 | 1.32% | 0.20 | Beli | 365.900K | 33.047B | 5.97 | 2.53 | — | Kewangan |
|
PRINC.R
PRINCIPAL CAPITAL NON-VOTING
|
4.68 | 1.30% | 0.06 | Beli | 500 | 14.969B | — | -0.04 | — | Kewangan |
|
PRINC
PRINCIPAL CAPITAL
|
4.68 | 1.30% | 0.06 | Beli | 500 | 15.996B | — | -0.04 | — | Kewangan |
|
LPN.R
LPN DEVELOPMENT NON-VOTING
|
4.98 | 1.22% | 0.06 | Beli | 601.700K | 7.155B | 6.16 | 0.80 | — | Kewangan |
|
LPN
LPN DEVELOPMENT
|
4.98 | 1.22% | 0.06 | Beli | 601.700K | 7.155B | 6.16 | 0.80 | — | Kewangan |
|
NOBLE.R
NOBLE DEVELOPMENT NON-VOTING
|
16.70 | 1.21% | 0.20 | Beli | 20.400K | 7.532B | 2.25 | 7.33 | — | Barangan Pengguna Tahan Lama |
|
NOBLE
NOBLE DEVELOPMENT
|
16.70 | 1.21% | 0.20 | Beli | 20.400K | 7.532B | 2.25 | 7.33 | — | Barangan Pengguna Tahan Lama |
|
SGP.R
SIAMGAS AND PETROC NON-VOTING
|
9.55 | 1.06% | 0.10 | Beli | 545.000K | 17.368B | — | -0.28 | — | Utiliti |
|
SGP
SIAMGAS AND PETROC
|
9.55 | 1.06% | 0.10 | Beli | 545.000K | 17.368B | — | -0.28 | — | Utiliti |
|
SMIT.R
SAHAMIT MACHINERY NON-VOTING
|
3.92 | 1.03% | 0.04 | Beli | 300 | 2.056B | 10.26 | 0.38 | — | Khidmat Pengagihan |
Muatkan Lagi
