Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Thailand
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
NER.F
NORTH EAST RUBBER PUBLIC COMPANY LIMITED FOREIGN
|
2.58 | 43.33% | 0.78 | — | 30.000K | 4.004B | 5.72 | 0.45 | 545.00 | Kitaran Pengguna |
|
KTC.F
KRUNGTHAI CARD PUBLIC COMPANY LIMITED FOREIGN
|
39.50 | 42.34% | 11.75 | Belian Kuat | 26.800K | 102.489B | 18.57 | 2.14 | 1548.00 | Kewangan |
|
SBPF
SAMUI BURI PROPERTY FUND
|
3.48 | 20.00% | 0.58 | Belian Kuat | 100 | 288.144M | — | -0.58 | — | Kewangan |
|
MAKRO.F
SIAM MAKRO PUBLIC COMPANY LIMITED FOREIGN
|
34.25 | 9.60% | 3.00 | Belian Kuat | 1.000K | 164.400B | 27.67 | 1.24 | 14714.00 | Kitaran Pengguna |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
224.00 | 9.27% | 19.00 | Beli | 500 | 1.344B | 49.14 | 4.56 | 203.00 | Bahan Asas |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
224.00 | 9.27% | 19.00 | Beli | 500 | 1.344B | 49.14 | 4.56 | 203.00 | Bahan Asas |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
27.00 | 8.00% | 2.00 | Jual | 1.000K | 1.350B | — | -2.20 | 3210.00 | Kitaran Pengguna |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
27.00 | 8.00% | 2.00 | Jual | 1.000K | 1.350B | — | -2.20 | 3210.00 | Kitaran Pengguna |
|
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
292.00 | 6.18% | 17.00 | Beli | 300 | 1.752B | 19.07 | 15.31 | 92.00 | Perindustrian |
|
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
292.00 | 6.18% | 17.00 | Beli | 300 | 1.752B | 19.07 | 15.31 | 92.00 | Perindustrian |
|
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.00 | 6.06% | 0.40 | Jual | 200 | 2.683B | 16.30 | 0.43 | 66.00 | Perindustrian |
|
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.00 | 6.06% | 0.40 | Jual | 200 | 2.683B | 16.30 | 0.43 | 66.00 | Perindustrian |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
9.45 | 5.59% | 0.50 | Belian Kuat | 10.634M | 6.939B | — | -0.38 | 1597.00 | Kitaran Pengguna |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
9.45 | 5.59% | 0.50 | Belian Kuat | 10.634M | 6.939B | — | -0.38 | 1597.00 | Kitaran Pengguna |
|
CBG.F
CARABAO GROUP PUBLIC COMPANY LIMITED FOREIGN
|
62.00 | 5.53% | 3.25 | Jual | 1.000K | 62.750B | 54.16 | 1.16 | 2910.00 | Pengguna Bukan Kitaran |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
4.28 | 5.42% | 0.22 | Beli | 24.659M | 2.602B | 38.05 | 0.11 | — | Pengguna Bukan Kitaran |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
4.28 | 5.42% | 0.22 | Beli | 24.659M | 2.602B | 38.05 | 0.11 | — | Pengguna Bukan Kitaran |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
5.95 | 5.31% | 0.30 | Jual | 4.400K | 6.473B | 125.93 | 0.05 | 54.00 | Bahan Asas |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | 5.31% | 0.30 | Jual | 4.400K | 6.473B | 125.93 | 0.05 | 54.00 | Bahan Asas |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.46 | 5.04% | 0.07 | Beli | 21.868M | 700.800M | — | -0.23 | — | Perindustrian |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
1.46 | 5.04% | 0.07 | Beli | 21.868M | 700.800M | — | -0.23 | — | Perindustrian |
|
THANA.R
THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 4.85% | 0.10 | Beli | 246.400K | 546.938M | — | -0.07 | 135.00 | Kewangan |
|
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
2.16 | 4.85% | 0.10 | Beli | 246.400K | 546.938M | — | -0.07 | 135.00 | Kewangan |
|
SSTPF
SUB SRI THAI PROPERTY FUND
|
6.70 | 4.69% | 0.30 | Beli | 14.800K | 452.250M | 13.05 | 0.51 | — | Kewangan |
|
SJ
S & J INTERNATIONAL ENTERPRISES
|
24.60 | 4.68% | 1.10 | Beli | 100 | 3.688B | 10.62 | 2.32 | 2178.00 | Pengguna Bukan Kitaran |
|
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
24.60 | 4.68% | 1.10 | Beli | 100 | 3.688B | 10.62 | 2.32 | 2178.00 | Pengguna Bukan Kitaran |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | 4.57% | 0.40 | Beli | 55.051M | 18.300B | — | -0.17 | 2583.00 | Kitaran Pengguna |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
9.15 | 4.57% | 0.40 | Beli | 55.051M | 18.300B | — | -0.17 | 2583.00 | Kitaran Pengguna |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
20.30 | 4.10% | 0.80 | Beli | 1.200K | 2.436B | 12.46 | 1.63 | 2954.00 | Kitaran Pengguna |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
20.30 | 4.10% | 0.80 | Beli | 1.200K | 2.436B | 12.46 | 1.63 | 2954.00 | Kitaran Pengguna |
|
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
1.30 | 4.00% | 0.05 | Beli | 590.400K | 1.386B | 16.57 | 0.08 | 60.00 | Kewangan |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.30 | 4.00% | 0.05 | Beli | 590.400K | 1.386B | 16.57 | 0.08 | 60.00 | Kewangan |
|
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
5.35 | 3.88% | 0.20 | Belian Kuat | 8.721M | 10.809B | 16.10 | 0.33 | 129.00 | Utiliti |
|
ROJNA.R
ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
5.35 | 3.88% | 0.20 | Belian Kuat | 8.721M | 10.809B | 16.10 | 0.33 | 129.00 | Utiliti |
|
LH.F
LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
|
11.20 | 3.70% | 0.40 | Beli | 4.100K | 131.447B | 12.55 | 0.88 | 1595.00 | Kewangan |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
8.55 | 3.64% | 0.30 | Beli | 6.600M | 13.332B | 29.22 | 0.29 | 776.00 | Perindustrian |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
8.55 | 3.64% | 0.30 | Beli | 6.600M | 13.332B | 29.22 | 0.29 | 776.00 | Perindustrian |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 3.64% | 0.08 | Beli | 97.500K | 1.292B | 21.62 | 0.11 | 295.00 | Bahan Asas |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
2.28 | 3.64% | 0.08 | Beli | 97.500K | 1.292B | 21.62 | 0.11 | 295.00 | Bahan Asas |
|
TRT
TIRATHAI PUBLIC COMPANY LIMITED
|
1.76 | 3.53% | 0.06 | Beli | 120.100K | 542.095M | — | -0.10 | 522.00 | Perindustrian |
|
TRT.R
TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.76 | 3.53% | 0.06 | Beli | 120.100K | 542.095M | — | -0.10 | 522.00 | Perindustrian |
|
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.52 | 3.40% | 0.05 | Beli | 659.900K | 872.602M | — | -0.02 | 1261.00 | Bahan Asas |
|
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.52 | 3.40% | 0.05 | Beli | 659.900K | 872.602M | — | -0.02 | 1261.00 | Bahan Asas |
|
STEC.F
SINO-THAI ENGINEERING AND CONSTRUCTION FOREIGN
|
24.90 | 3.32% | 0.80 | Beli | 5.000K | 38.509B | 23.78 | 1.06 | 1150.00 | Perindustrian |
|
YUASA
YUASA BATTERY (THAILAND) PUBLIC COMPANY
|
15.60 | 3.31% | 0.50 | Belian Kuat | 921.000K | 1.679B | 13.10 | 1.19 | 663.00 | Kitaran Pengguna |
|
YUASA.R
YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
|
15.60 | 3.31% | 0.50 | Belian Kuat | 921.000K | 1.679B | 13.10 | 1.19 | 663.00 | Kitaran Pengguna |
|
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
1.62 | 3.18% | 0.05 | Beli | 318.700K | 1.296B | 19.89 | 0.08 | — | Pengguna Bukan Kitaran |
|
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | 3.18% | 0.05 | Beli | 318.700K | 1.296B | 19.89 | 0.08 | — | Pengguna Bukan Kitaran |
|
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
3.26 | 3.16% | 0.10 | Beli | 692.900K | 944.931M | — | -0.04 | — | Bahan Asas |
|
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
3.26 | 3.16% | 0.10 | Beli | 692.900K | 944.931M | — | -0.04 | — | Bahan Asas |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
2.00 | 3.09% | 0.06 | Beli | 104.900K | 556.000M | 34.88 | 0.06 | 489.00 | Pengguna Bukan Kitaran |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 3.09% | 0.06 | Beli | 104.900K | 556.000M | 34.88 | 0.06 | 489.00 | Pengguna Bukan Kitaran |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | 2.94% | 0.25 | Jualan Kuat | 700 | 398.775M | — | -0.26 | 588.00 | Kitaran Pengguna |
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
8.75 | 2.94% | 0.25 | Jualan Kuat | 700 | 398.775M | — | -0.26 | 588.00 | Kitaran Pengguna |
|
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.06 | 2.91% | 0.03 | Beli | 492.700K | 636.000M | — | -0.06 | — | Penjagaan Kesihatan |
|
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.06 | 2.91% | 0.03 | Beli | 492.700K | 636.000M | — | -0.06 | — | Penjagaan Kesihatan |
|
MEGA.R
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
|
35.50 | 2.90% | 1.00 | Belian Kuat | 2.613M | 30.909B | 25.59 | 1.39 | 4400.00 | Penjagaan Kesihatan |
|
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
35.50 | 2.90% | 1.00 | Belian Kuat | 2.613M | 30.909B | 25.59 | 1.39 | 4400.00 | Penjagaan Kesihatan |
|
M-STOR
MFC-STRATEGIC STORAGE FUND
|
7.45 | 2.76% | 0.20 | Beli | 8.300K | 452.960M | — | -0.15 | — | Kewangan |
|
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | 2.70% | 0.25 | Beli | 898.300K | 2.411B | 15.68 | 0.61 | 114.00 | Kitaran Pengguna |
|
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
9.50 | 2.70% | 0.25 | Beli | 898.300K | 2.411B | 15.68 | 0.61 | 114.00 | Kitaran Pengguna |
|
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
2.28 | 2.70% | 0.06 | Beli | 874.800K | 702.240M | 14.54 | 0.16 | — | Penjagaan Kesihatan |
|
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 2.70% | 0.06 | Beli | 874.800K | 702.240M | 14.54 | 0.16 | — | Penjagaan Kesihatan |
|
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
1.55 | 2.65% | 0.04 | Jual | 21.400K | 331.700M | — | -0.17 | 854.00 | Kitaran Pengguna |
|
TKT.R
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.55 | 2.65% | 0.04 | Jual | 21.400K | 331.700M | — | -0.17 | 854.00 | Kitaran Pengguna |
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.34 | 2.63% | 0.06 | Beli | 511.200K | 1.053B | 9.98 | 0.23 | 314.00 | Bahan Asas |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | 2.63% | 0.06 | Beli | 511.200K | 1.053B | 9.98 | 0.23 | 314.00 | Bahan Asas |
|
RS
RS PUBLIC COMPANY LIMITED
|
19.60 | 2.62% | 0.50 | Beli | 26.354M | 18.951B | 39.51 | 0.53 | 1200.00 | Kitaran Pengguna |
|
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | 2.62% | 0.50 | Beli | 26.354M | 18.951B | 39.51 | 0.53 | 1200.00 | Kitaran Pengguna |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.94 | 2.60% | 0.10 | Beli | 4.897M | 3.599B | 19.73 | 0.20 | 664.00 | Pengguna Bukan Kitaran |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | 2.60% | 0.10 | Beli | 4.897M | 3.599B | 19.73 | 0.20 | 664.00 | Pengguna Bukan Kitaran |
|
SGP.R
SIAMGAS AND PETROCHEMICALS NON-VOTING
|
9.95 | 2.58% | 0.25 | Beli | 14.472M | 18.287B | 20.99 | 0.47 | 1348.00 | Tenaga |
|
SGP
SIAMGAS AND PETROCHEMICALS
|
9.95 | 2.58% | 0.25 | Beli | 14.472M | 18.287B | 20.99 | 0.47 | 1348.00 | Tenaga |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
2.00 | 2.56% | 0.05 | Jual | 93.800K | 906.785M | 8.95 | 0.39 | 3923.00 | Kitaran Pengguna |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 2.56% | 0.05 | Jual | 93.800K | 906.785M | 8.95 | 0.39 | 3923.00 | Kitaran Pengguna |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.40 | 2.50% | 0.40 | Beli | 32.749M | 84.656B | 12.96 | 1.27 | 6037.00 | Tenaga |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.40 | 2.50% | 0.40 | Beli | 32.749M | 84.656B | 12.96 | 1.27 | 6037.00 | Tenaga |
|
TTCL
TTCL PUBLIC COMPANY LIMITED
|
8.25 | 2.48% | 0.20 | Beli | 4.063M | 5.082B | — | -3.22 | 2920.00 | Perindustrian |
|
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
8.25 | 2.48% | 0.20 | Beli | 4.063M | 5.082B | — | -3.22 | 2920.00 | Perindustrian |
|
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
3.30 | 2.48% | 0.08 | Beli | 143.500K | 2.839B | 3.83 | 0.86 | 718.00 | Kewangan |
|
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
3.30 | 2.48% | 0.08 | Beli | 143.500K | 2.839B | 3.83 | 0.86 | 718.00 | Kewangan |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.25 | 2.46% | 0.03 | Beli | 200 | 620.211M | — | -0.02 | 259.00 | Bahan Asas |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | 2.46% | 0.03 | Beli | 200 | 620.211M | — | -0.02 | 259.00 | Bahan Asas |
|
TNDT
THAI NONDESTRUCTIVE TESTING
|
4.26 | 2.40% | 0.10 | Beli | 4.500K | 426.000M | — | -0.88 | — | Perindustrian |
|
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
4.26 | 2.40% | 0.10 | Beli | 4.500K | 426.000M | — | -0.88 | — | Perindustrian |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
12.90 | 2.38% | 0.30 | Beli | 9.607M | 28.158B | — | -5.33 | 22054.00 | Perindustrian |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
12.90 | 2.38% | 0.30 | Beli | 9.607M | 28.158B | — | -5.33 | 22054.00 | Perindustrian |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
8.60 | 2.38% | 0.20 | Beli | 135.600K | 5.315B | 15.13 | 0.57 | 1419.00 | Perkhidmatan Telekomunikasi |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
8.60 | 2.38% | 0.20 | Beli | 135.600K | 5.315B | 15.13 | 0.57 | 1419.00 | Perkhidmatan Telekomunikasi |
|
LHSC
LH SHOPPING CENTERS LEASEHOLD
|
17.20 | 2.38% | 0.40 | Beli | 108.200K | 8.395B | 15.30 | 1.12 | — | Kewangan |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | 2.33% | 0.06 | Beli | 3.878M | 5.031B | 26.01 | 0.10 | 138.00 | Utiliti |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.64 | 2.33% | 0.06 | Beli | 3.878M | 5.031B | 26.01 | 0.10 | 138.00 | Utiliti |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | 2.29% | 0.06 | Jual | 801.900K | 2.573B | 15.49 | 0.17 | 514.00 | Bahan Asas |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.68 | 2.29% | 0.06 | Jual | 801.900K | 2.573B | 15.49 | 0.17 | 514.00 | Bahan Asas |
|
WHART
WHA PREMIUM GROWTH FREEHOLD
|
13.50 | 2.27% | 0.30 | Beli | 1.444M | 30.354B | 19.81 | 0.68 | — | Kewangan |
|
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
4.50 | 2.27% | 0.10 | Beli | 400 | 968.826M | 14.09 | 0.32 | 168.00 | Kitaran Pengguna |
|
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.50 | 2.27% | 0.10 | Beli | 400 | 968.826M | 14.09 | 0.32 | 168.00 | Kitaran Pengguna |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
22.70 | 2.25% | 0.50 | Beli | 20.910M | 24.221B | 23.84 | 0.95 | 111.00 | Kewangan |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
22.70 | 2.25% | 0.50 | Beli | 20.910M | 24.221B | 23.84 | 0.95 | 111.00 | Kewangan |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
34.75 | 2.21% | 0.75 | Belian Kuat | 800 | 934.969M | 46.21 | 0.75 | 205.00 | Kitaran Pengguna |
Muatkan Lagi