Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Thailand
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
Z
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.55 | 14.81% | 0.20 | Belian Kuat | 2.938M | 639.600M | 21.46 | 0.06 | — | Mineral Bukan Tenaga | |
|
Z
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
1.55 | 14.81% | 0.20 | Belian Kuat | 2.938M | 639.600M | 21.46 | 0.06 | — | Mineral Bukan Tenaga | |
|
S
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
9.45 | 14.55% | 1.20 | Beli | 12.626M | 3.393B | 17.51 | 0.47 | — | Dagangan Runcit | |
|
S
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
9.45 | 14.55% | 1.20 | Beli | 12.626M | 3.393B | 15.30 | 0.54 | — | Dagangan Runcit | |
|
R
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | 14.38% | 0.21 | Beli | 41.538M | 1.055B | 15.73 | 0.09 | — | Khidmat Pengagihan | |
|
R
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
1.67 | 14.38% | 0.21 | Beli | 41.538M | 1.055B | 15.73 | 0.09 | — | Khidmat Pengagihan | |
|
M
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 13.13% | 0.13 | Beli | 19.995M | 700.350M | 10.67 | 0.09 | — | Dagangan Runcit | |
|
M
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
1.12 | 13.13% | 0.13 | Beli | 19.995M | 700.350M | 10.67 | 0.09 | — | Dagangan Runcit | |
|
B
BIZ.R
BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
|
3.68 | 10.18% | 0.34 | Beli | 3.871M | — | — | — | — | Khidmat Pengagihan | |
|
B
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
3.68 | 10.18% | 0.34 | Beli | 3.871M | 1.280B | 13.10 | 0.25 | — | Khidmat Pengagihan | |
|
S
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.67 | 9.15% | 0.14 | Beli | 1.585M | 450.000M | 24.68 | 0.06 | — | Perkhidmatan Komersial | |
|
S
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | 9.15% | 0.14 | Beli | 1.585M | 450.000M | 24.68 | 0.06 | — | Perkhidmatan Komersial | |
|
T
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.44 | 8.27% | 0.11 | Beli | 27.200K | 1.455B | 22.43 | 0.06 | — | Khidmat Pengagihan | |
|
T
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.44 | 8.27% | 0.11 | Beli | 27.200K | 1.455B | 22.39 | 0.06 | — | Khidmat Pengagihan | |
|
V
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
3.52 | 7.98% | 0.26 | Beli | 11.165M | 984.000M | 11.53 | 0.28 | — | Perkhidmatan Teknologi | |
|
V
VCOM.R
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | 7.98% | 0.26 | Beli | 11.165M | 984.000M | 11.53 | 0.28 | — | Perkhidmatan Teknologi | |
|
H
HFT
HWA FONG RUBBER (THAILAND)
|
3.38 | 7.64% | 0.24 | Beli | 32.554M | 2.015B | 5.71 | 0.55 | — | Barangan Pengguna Tahan Lama | |
|
H
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
3.38 | 7.64% | 0.24 | Beli | 32.554M | 2.015B | 8.29 | 0.38 | — | Barangan Pengguna Tahan Lama | |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | 7.05% | 0.22 | Beli | 315.800K | 2.485B | — | -0.68 | — | Industri Pemprosesan | |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
3.34 | 7.05% | 0.22 | Beli | 315.800K | 2.485B | — | -0.68 | — | Industri Pemprosesan | |
|
M
MIT
MFC INDUSTRIAL REAL ESTATE INVESTMENT
|
2.80 | 6.87% | 0.18 | Beli | 100 | 253.500M | 22.04 | 0.12 | — | Kewangan | |
|
M
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | 6.06% | 0.16 | Beli | 8.252M | 9.719B | — | -0.18 | — | Perkhidmatan Komersial | |
|
M
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
2.80 | 6.06% | 0.16 | Beli | 8.252M | 9.719B | — | -0.26 | — | Perkhidmatan Komersial | |
|
I
INSET.R
INFRASET PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | 5.65% | 0.14 | Beli | 11.464M | — | — | — | — | Perkhidmatan Teknologi | |
|
I
INSET
INFRASET PUBLIC COMPANY LIMITED
|
2.62 | 5.65% | 0.14 | Beli | 11.464M | — | — | — | — | Perkhidmatan Teknologi | |
|
G
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
15.80 | 5.33% | 0.80 | Beli | 5.300K | 11.978B | 13.90 | 1.08 | — | Kewangan | |
|
S
STAR.R
STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
|
2.46 | 5.13% | 0.12 | Jual | 171.700K | 639.348M | — | -0.40 | — | Barangan Pengguna Tahan Lama | |
|
S
STAR
STAR UNIVERSAL NETWORK PUBLIC COMPANY
|
2.46 | 5.13% | 0.12 | Jual | 171.700K | 639.348M | — | -0.40 | — | Barangan Pengguna Tahan Lama | |
|
N
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
4.20 | 5.00% | 0.20 | Beli | 11.118M | 2.430B | — | -0.30 | — | Teknologi Elektronik | |
|
N
NEX.R
NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
|
4.20 | 5.00% | 0.20 | Beli | 11.118M | 2.430B | — | -0.30 | — | Teknologi Elektronik | |
|
I
IT
IT CITY PUBLIC COMPANY LIMITED
|
2.12 | 4.95% | 0.10 | Beli | 146.200K | 769.438M | — | -0.03 | — | Dagangan Runcit | |
|
I
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 4.95% | 0.10 | Beli | 146.200K | 769.438M | — | -0.02 | — | Dagangan Runcit | |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
1.28 | 4.92% | 0.06 | Beli | 594.600K | 726.000M | — | -0.11 | — | Perkhidmatan Pengguna | |
|
G
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.28 | 4.92% | 0.06 | Beli | 594.600K | 726.000M | — | -0.11 | — | Perkhidmatan Pengguna | |
|
T
THREL.R
THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
2.64 | 4.76% | 0.12 | Beli | 5.316M | 1.476B | 9.28 | 0.27 | — | Kewangan | |
|
T
THREL
THAIRE LIFE ASSURANCE PUBLIC COMPANY
|
2.64 | 4.76% | 0.12 | Beli | 5.316M | 1.476B | 9.28 | 0.27 | — | Kewangan | |
|
A
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 4.72% | 0.25 | Beli | 21.395M | 16.831B | 5.44 | 0.98 | — | Kewangan | |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
5.55 | 4.72% | 0.25 | Beli | 21.395M | 16.831B | 6.39 | 0.83 | — | Kewangan | |
|
M
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
55.75 | 4.21% | 2.25 | Beli | 24.457M | 116.070B | 26.77 | 2.00 | — | Kewangan | |
|
M
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
55.75 | 4.21% | 2.25 | Beli | 24.457M | 116.070B | 25.38 | 2.11 | — | Kewangan | |
|
Y
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 4.08% | 0.20 | Beli | 853.600K | — | — | — | — | Perkhidmatan Pengguna | |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
5.10 | 4.08% | 0.20 | Beli | 853.600K | 882.000M | 11.42 | — | — | Perkhidmatan Pengguna | |
|
F
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | 3.96% | 0.04 | Beli | 5.450M | 363.600M | 25.31 | 0.04 | — | Perkhidmatan Industri | |
|
F
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.05 | 3.96% | 0.04 | Beli | 5.450M | 363.600M | 25.31 | 0.04 | — | Perkhidmatan Industri | |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
1.84 | 3.95% | 0.07 | Belian Kuat | 2.946M | 1.725B | 16.83 | 0.11 | — | Industri Pemprosesan | |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
1.84 | 3.95% | 0.07 | Belian Kuat | 2.946M | 1.725B | 16.81 | 0.11 | — | Industri Pemprosesan | |
|
B
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
22.10 | 3.76% | 0.80 | Beli | 4.822M | 28.640B | — | 1.18 | — | Tenaga Mineral | |
|
B
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
22.10 | 3.76% | 0.80 | Beli | 4.822M | 28.640B | — | -2.46 | — | Tenaga Mineral | |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
19.40 | 3.74% | 0.70 | Beli | 949.200K | 6.358B | — | -0.26 | — | Pengguna Tidak Tahan Lama | |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
19.40 | 3.74% | 0.70 | Beli | 949.200K | 6.358B | — | — | — | Pengguna Tidak Tahan Lama | |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
42.50 | 3.66% | 1.50 | Beli | 8.793M | 166.286B | 23.29 | 1.76 | — | Industri Pemprosesan | |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
42.50 | 3.66% | 1.50 | Beli | 8.793M | 166.286B | 23.29 | 1.76 | — | Industri Pemprosesan | |
|
M
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
17.10 | 3.64% | 0.60 | Beli | 25.216M | 15.299B | 20.80 | 0.79 | — | Perkhidmatan Pengguna | |
|
M
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
17.10 | 3.64% | 0.60 | Beli | 25.216M | — | 20.80 | 0.79 | — | Perkhidmatan Pengguna | |
|
S
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
57.00 | 3.64% | 2.00 | Beli | 18.461M | 76.834B | 18.55 | 2.96 | — | Kewangan | |
|
S
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
57.00 | 3.64% | 2.00 | Beli | 18.461M | 76.834B | 18.55 | 2.96 | — | Kewangan | |
|
D
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
44.50 | 3.49% | 1.50 | Beli | 8.042M | 103.000B | 18.78 | 2.29 | — | Komunikasi | |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
44.50 | 3.49% | 1.50 | Beli | 8.042M | 103.000B | 18.46 | 2.33 | — | Komunikasi | |
|
H
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
30.00 | 3.45% | 1.00 | Beli | 5.779M | 23.945B | 13.69 | 2.12 | — | Teknologi Elektronik | |
|
H
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
30.00 | 3.45% | 1.00 | Beli | 5.779M | 23.945B | 13.69 | 2.12 | — | Teknologi Elektronik | |
|
C
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
38.50 | 3.36% | 1.25 | Beli | 50.376M | 221.639B | 8.16 | 4.56 | — | Dagangan Runcit | |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
38.50 | 3.36% | 1.25 | Beli | 50.376M | 221.639B | 18.69 | 1.99 | — | Dagangan Runcit | |
|
C
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
12.50 | 3.31% | 0.40 | Beli | 164.900K | 11.797B | 13.22 | 0.92 | — | Kewangan | |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
31.25 | 3.31% | 1.00 | Beli | 2.443M | 17.778B | 14.74 | 2.05 | — | Kewangan | |
|
B
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
31.25 | 3.31% | 1.00 | Beli | 2.443M | — | 18.79 | 1.61 | — | Kewangan | |
|
B
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
22.50 | 3.21% | 0.70 | Beli | 67.437M | 349.624B | 35.71 | 0.61 | — | Khidmat Kesihatan | |
|
B
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
22.50 | 3.21% | 0.70 | Beli | 67.437M | 349.624B | 35.71 | 0.61 | — | Khidmat Kesihatan | |
|
T
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
1.63 | 3.16% | 0.05 | Beli | 91.400K | 740.600M | 8.85 | 0.18 | — | Kewangan | |
|
T
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
1.63 | 3.16% | 0.05 | Beli | 91.400K | 740.600M | 9.81 | 0.16 | — | Kewangan | |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
13.30 | 3.10% | 0.40 | Beli | 5.487M | 11.610B | 6.44 | 2.00 | — | Industri Pemprosesan | |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
13.30 | 3.10% | 0.40 | Beli | 5.487M | 11.610B | 6.44 | 2.00 | — | Industri Pemprosesan | |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | 3.08% | 0.08 | Beli | 868.000K | 1.224B | — | -0.36 | — | Pengguna Tidak Tahan Lama | |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.68 | 3.08% | 0.08 | Beli | 868.000K | 1.224B | — | -0.25 | — | Pengguna Tidak Tahan Lama | |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
343.00 | 3.00% | 10.00 | Beli | 4.133M | 409.200B | 14.63 | 22.77 | — | Industri Pemprosesan | |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
343.00 | 3.00% | 10.00 | Beli | 4.133M | 409.200B | 12.48 | 26.68 | — | Industri Pemprosesan | |
|
A
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | 2.92% | 0.20 | Beli | 3.933M | 3.795B | 16.63 | 0.41 | — | Perkhidmatan Komersial | |
|
M
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
7.05 | 2.92% | 0.20 | Beli | 813.400K | 3.939B | 15.35 | 0.45 | — | Kewangan | |
|
A
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
7.05 | 2.92% | 0.20 | Beli | 3.933M | 3.795B | 16.63 | 0.41 | — | Perkhidmatan Komersial | |
|
M
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
7.05 | 2.92% | 0.20 | Beli | 813.400K | 3.939B | 10.95 | 0.63 | — | Kewangan | |
|
B
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | 2.88% | 0.03 | Beli | 90.900K | 378.061M | — | -0.16 | — | Dagangan Runcit | |
|
B
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.07 | 2.88% | 0.03 | Beli | 90.900K | 378.061M | — | -0.16 | — | Dagangan Runcit | |
|
I
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
53.75 | 2.87% | 1.50 | Beli | 21.112M | 170.742B | 15.12 | 3.46 | — | Teknologi Elektronik | |
|
I
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
53.75 | 2.87% | 1.50 | Beli | 21.112M | 170.742B | 15.12 | 3.46 | — | Teknologi Elektronik | |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.10 | 2.82% | 0.25 | Beli | 2.409M | 7.040B | 27.66 | 0.32 | — | Pengguna Tidak Tahan Lama | |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | 2.82% | 0.25 | Beli | 2.409M | — | — | — | — | Pengguna Tidak Tahan Lama | |
|
F
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.10 | 2.80% | 0.03 | Jual | 194.500K | 616.287M | — | -0.19 | — | Kewangan | |
|
F
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.10 | 2.80% | 0.03 | Jual | 194.500K | 616.287M | — | -0.24 | — | Kewangan | |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
2.24 | 2.75% | 0.06 | Beli | 3.237M | 1.666B | 18.24 | 0.12 | — | Kewangan | |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | 2.75% | 0.06 | Beli | 3.237M | 1.666B | 18.24 | 0.12 | — | Kewangan | |
|
E
ERWPF
ERAWAN HOTEL GROWTH PROPERTY FUND
|
4.78 | 2.58% | 0.12 | Beli | 100 | 824.148M | 435.51 | 0.01 | — | Pelbagai | |
|
R
RATCH.R
RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
70.00 | 2.56% | 1.75 | Belian Kuat | 18.397M | 96.425B | 17.73 | 3.85 | — | Utiliti | |
|
R
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
70.00 | 2.56% | 1.75 | Belian Kuat | 18.397M | 96.425B | 17.73 | 3.85 | — | Utiliti | |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.65 | 2.48% | 0.04 | Beli | 612.100K | 444.800M | — | -0.11 | — | Industri Pemprosesan | |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | 2.48% | 0.04 | Beli | 612.100K | 444.800M | — | -0.04 | — | Industri Pemprosesan | |
|
C
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
24.90 | 2.47% | 0.60 | Beli | 11.118M | 32.265B | 37.57 | 0.65 | — | Perkhidmatan Pengguna | |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
24.90 | 2.47% | 0.60 | Beli | 11.118M | 32.265B | 37.57 | 0.65 | — | Perkhidmatan Pengguna | |
|
A
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | 2.46% | 0.03 | Beli | 6.393M | 720.000M | 6.52 | 0.19 | — | Kilang Pengeluar | |
|
A
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.25 | 2.46% | 0.03 | Beli | 6.393M | 720.000M | 6.52 | 0.19 | — | Kilang Pengeluar | |
|
S
SKY
SKY ICT PUBLIC COMPANY LIMITED
|
16.90 | 2.42% | 0.40 | Belian Kuat | 10.940M | 8.495B | 40.91 | 0.40 | — | Perkhidmatan Teknologi | |
|
S
SKY.R
SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
|
16.90 | 2.42% | 0.40 | Belian Kuat | 10.940M | — | — | — | — | Perkhidmatan Teknologi |
Muatkan Lagi
