Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Thailand
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
SBPF
SAMUI BURI PROPERTY FUND
|
3.34 | 23.70% | 0.64 | Beli | 6.100K | 223.560M | — | -0.57 | — | Kewangan |
|
M-PAT
MFC PATONG HERITAGE PROPERTY FUND
|
5.60 | 12.00% | 0.60 | Jual | 21.800K | — | — | — | — | — |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
1.56 | 9.09% | 0.13 | Jual | 45.279M | 983.914M | — | -0.24 | 693.00 | Pengguna Bukan Kitaran |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | 9.09% | 0.13 | Jual | 45.279M | 983.914M | — | -0.24 | 693.00 | Pengguna Bukan Kitaran |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 8.25% | 0.16 | Beli | 76.561M | 22.112B | — | -0.33 | 92.00 | Kewangan |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.10 | 8.25% | 0.16 | Beli | 76.561M | 22.112B | — | -0.33 | 92.00 | Kewangan |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
41.00 | 7.19% | 2.75 | Beli | 6.859M | 77.609B | 39.79 | 0.96 | 4838.00 | Bahan Asas |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
41.00 | 7.19% | 2.75 | Beli | 6.859M | 77.609B | 39.79 | 0.96 | 4838.00 | Bahan Asas |
|
THCOM.R
THAICOM PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | 6.56% | 0.32 | Jual | 3.824M | 5.349B | — | -1.87 | 3420.00 | Perkhidmatan Telekomunikasi |
|
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
5.20 | 6.56% | 0.32 | Jual | 3.824M | 5.349B | — | -1.87 | 3420.00 | Perkhidmatan Telekomunikasi |
|
SRICHA.R
SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
9.40 | 5.62% | 0.50 | Beli | 771.100K | 2.758B | — | -0.41 | 1331.00 | Perindustrian |
|
SRICHA
SRIRACHA CONSTRUCTION PUBLIC COMPANY
|
9.40 | 5.62% | 0.50 | Beli | 771.100K | 2.758B | — | -0.41 | 1331.00 | Perindustrian |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
23.40 | 4.93% | 1.10 | Belian Kuat | 4.926M | 10.179B | 4.29 | 5.20 | 390.00 | Kewangan |
|
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
23.40 | 4.93% | 1.10 | Belian Kuat | 4.926M | 10.179B | 4.29 | 5.20 | 390.00 | Kewangan |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
13.30 | 4.72% | 0.60 | Belian Kuat | 142.733M | 159.469B | 44.70 | 0.28 | 4248.00 | Perindustrian |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
13.30 | 4.72% | 0.60 | Belian Kuat | 142.733M | 159.469B | 44.70 | 0.28 | 4248.00 | Perindustrian |
|
STAR.R
STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
|
2.30 | 4.55% | 0.10 | Jual | 4.999M | 596.001M | — | -0.46 | — | Kitaran Pengguna |
|
STAR
STAR UNIVERSAL NETWORK PUBLIC COMPANY
|
2.30 | 4.55% | 0.10 | Jual | 4.999M | 596.001M | — | -0.46 | — | Kitaran Pengguna |
|
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
5.50 | 3.77% | 0.20 | Jual | 609.800K | 3.025B | 17.82 | 0.30 | 2518.00 | Penjagaan Kesihatan |
|
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | 3.77% | 0.20 | Jual | 609.800K | 3.025B | 17.82 | 0.30 | 2518.00 | Penjagaan Kesihatan |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
19.70 | 3.68% | 0.70 | Jual | 700 | 950.000M | — | -1.85 | 3210.00 | Kitaran Pengguna |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
19.70 | 3.68% | 0.70 | Jual | 700 | 950.000M | — | -1.85 | 3210.00 | Kitaran Pengguna |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
11.50 | 3.60% | 0.40 | Jual | 12.700K | 2.817B | 33.72 | 0.33 | 763.00 | Bahan Asas |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
11.50 | 3.60% | 0.40 | Jual | 12.700K | 2.817B | 33.72 | 0.33 | 763.00 | Bahan Asas |
|
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 3.45% | 0.10 | Jual | 459.800K | 1.003B | 53.58 | 0.05 | 147.00 | Kewangan |
|
FNS
FINANSA PUBLIC COMPANY LIMITED
|
3.00 | 3.45% | 0.10 | Jual | 459.800K | 1.003B | 53.58 | 0.05 | 147.00 | Kewangan |
|
U.P.R
U CITY PUBLIC COMPANY LIMITED PREFERRED NON-VOTING
|
3.10 | 3.33% | 0.10 | Beli | 1.240M | 22.112B | — | -0.33 | 92.00 | Kewangan |
|
U.P
U CITY PUBLIC COMPANY LIMITED PREFERRED
|
3.10 | 3.33% | 0.10 | Beli | 1.240M | 22.112B | — | -0.33 | 92.00 | Kewangan |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
13.40 | 3.08% | 0.40 | Jual | 200 | 780.000M | 21.71 | 0.60 | 1149.00 | Kitaran Pengguna |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
13.40 | 3.08% | 0.40 | Jual | 200 | 780.000M | 21.71 | 0.60 | 1149.00 | Kitaran Pengguna |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
5.25 | 2.94% | 0.15 | Jual | 66.600K | 663.000M | 24.59 | 0.21 | — | Kewangan |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | 2.94% | 0.15 | Jual | 66.600K | 663.000M | 24.59 | 0.21 | — | Kewangan |
|
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.44 | 2.86% | 0.04 | Beli | 2.000K | 378.000M | 12.37 | 0.11 | 284.00 | Bahan Asas |
|
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.44 | 2.86% | 0.04 | Beli | 2.000K | 378.000M | 12.37 | 0.11 | 284.00 | Bahan Asas |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
136.50 | 2.63% | 3.50 | Beli | 22.937M | 283.729B | 108.58 | 1.22 | 541.00 | Utiliti |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
136.50 | 2.63% | 3.50 | Beli | 22.937M | 283.729B | 108.58 | 1.22 | 541.00 | Utiliti |
|
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.57 | 2.61% | 0.04 | Jual | 1.387M | 878.342M | 51.65 | 0.03 | 1261.00 | Bahan Asas |
|
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.57 | 2.61% | 0.04 | Jual | 1.387M | 878.342M | 51.65 | 0.03 | 1261.00 | Bahan Asas |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
7.85 | 2.61% | 0.20 | Jual | 12.214M | 12.427B | 8.90 | 0.86 | 8869.00 | Bahan Asas |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
7.85 | 2.61% | 0.20 | Jual | 12.214M | 12.427B | 8.90 | 0.86 | 8869.00 | Bahan Asas |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
8.10 | 2.53% | 0.20 | Beli | 5.918M | 7.426B | 43.30 | 0.18 | 652.00 | Pengguna Bukan Kitaran |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | 2.53% | 0.20 | Beli | 5.918M | 7.426B | 43.30 | 0.18 | 652.00 | Pengguna Bukan Kitaran |
|
TPCH
TPC POWER HOLDING PUBLIC COMPANY LIMITED
|
12.20 | 2.52% | 0.30 | Beli | 1.699M | 4.774B | 13.17 | 0.90 | 88.00 | Utiliti |
|
TPCH.R
TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
12.20 | 2.52% | 0.30 | Beli | 1.699M | 4.774B | 13.17 | 0.90 | 88.00 | Utiliti |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
8.15 | 2.52% | 0.20 | Beli | 10.204M | 3.192B | 15.77 | 0.50 | 4467.00 | Kitaran Pengguna |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
8.15 | 2.52% | 0.20 | Beli | 10.204M | 3.192B | 15.77 | 0.50 | 4467.00 | Kitaran Pengguna |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.23 | 2.50% | 0.03 | Jual | 200 | 706.758M | 34.12 | 0.04 | 215.00 | Bahan Asas |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.23 | 2.50% | 0.03 | Jual | 200 | 706.758M | 34.12 | 0.04 | 215.00 | Bahan Asas |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
63.25 | 2.43% | 1.50 | Beli | 24.804M | 197.996B | 19.04 | 3.24 | 73.00 | Perkhidmatan Telekomunikasi |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
63.25 | 2.43% | 1.50 | Beli | 24.804M | 197.996B | 19.04 | 3.24 | 73.00 | Perkhidmatan Telekomunikasi |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
3.40 | 2.41% | 0.08 | Jual | 14.044M | 11.066B | 5.65 | 0.59 | 1459.00 | Kewangan |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.40 | 2.41% | 0.08 | Jual | 14.044M | 11.066B | 5.65 | 0.59 | 1459.00 | Kewangan |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
332.00 | 2.15% | 7.00 | Belian Kuat | 1.129M | 171.101B | 15.61 | 20.82 | 776.00 | Utiliti |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
332.00 | 2.15% | 7.00 | Belian Kuat | 1.129M | 171.101B | 15.61 | 20.82 | 776.00 | Utiliti |
|
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
63.25 | 2.02% | 1.25 | Beli | 100 | 197.996B | 19.04 | 3.24 | 73.00 | Perkhidmatan Telekomunikasi |
|
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
7.65 | 2.00% | 0.15 | Beli | 6.500K | 1.545B | — | — | — | Kewangan |
|
TNPF
TRINITY FREEHOLD AND LEASEHOLD PROPERTY
|
3.18 | 1.92% | 0.06 | Jual | 200 | — | — | — | — | — |
|
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
16.00 | 1.91% | 0.30 | Belian Kuat | 350.900K | 40.857B | 11.30 | 1.39 | — | Kewangan |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
27.25 | 1.87% | 0.50 | Beli | 938.900K | 8.504B | 96.43 | 0.28 | 355.00 | Pengguna Bukan Kitaran |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
27.25 | 1.87% | 0.50 | Beli | 938.900K | 8.504B | 96.43 | 0.28 | 355.00 | Pengguna Bukan Kitaran |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
55.25 | 1.84% | 1.00 | Belian Kuat | 13.671M | 217.298B | 31.75 | 1.71 | 11879.00 | Perindustrian |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
55.25 | 1.84% | 1.00 | Belian Kuat | 13.671M | 217.298B | 31.75 | 1.71 | 11879.00 | Perindustrian |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.22 | 1.83% | 0.04 | Jual | 65.000K | 2.010B | 28.57 | 0.08 | 500.00 | Pengguna Bukan Kitaran |
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 1.83% | 0.04 | Jual | 65.000K | 2.010B | 28.57 | 0.08 | 500.00 | Pengguna Bukan Kitaran |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 1.83% | 0.10 | Jual | 10.500K | 662.175M | — | -0.18 | 291.00 | Bahan Asas |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.55 | 1.83% | 0.10 | Jual | 10.500K | 662.175M | — | -0.18 | 291.00 | Bahan Asas |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | 1.83% | 0.15 | Beli | 9.620M | 20.082B | 6.11 | 1.34 | 706.00 | Kewangan |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
8.35 | 1.83% | 0.15 | Beli | 9.620M | 20.082B | 6.11 | 1.34 | 706.00 | Kewangan |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
11.60 | 1.75% | 0.20 | Beli | 13.091M | 8.370B | 293.66 | 0.04 | 1476.00 | Kitaran Pengguna |
|
SUPEREIF
SUPER ENERGY POWER PLANT INFRASTRUCTURE
|
11.60 | 1.75% | 0.20 | — | 5.696M | — | — | — | — | — |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
11.60 | 1.75% | 0.20 | Beli | 13.091M | 8.370B | 293.66 | 0.04 | 1476.00 | Kitaran Pengguna |
|
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | 1.72% | 0.20 | Jual | 2.100K | 1.253B | 15.48 | 0.75 | 859.00 | Kitaran Pengguna |
|
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
11.80 | 1.72% | 0.20 | Jual | 2.100K | 1.253B | 15.48 | 0.75 | 859.00 | Kitaran Pengguna |
|
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.56 | 1.71% | 0.06 | Belian Kuat | 376.000K | 1.727B | 9.90 | 0.35 | 69.00 | Kewangan |
|
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
3.56 | 1.71% | 0.06 | Belian Kuat | 376.000K | 1.727B | 9.90 | 0.35 | 69.00 | Kewangan |
|
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
120.50 | 1.69% | 2.00 | Beli | 49.500K | 22.219B | 16.74 | 7.08 | 8700.00 | Kitaran Pengguna |
|
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
120.50 | 1.69% | 2.00 | Beli | 49.500K | 22.219B | 16.74 | 7.08 | 8700.00 | Kitaran Pengguna |
|
SIS
SIS DISTRIBUTION (THAILAND)
|
9.05 | 1.69% | 0.15 | Jual | 28.600K | 3.117B | 6.57 | 1.35 | 519.00 | Kitaran Pengguna |
|
SIS.R
SIS DISTRIBUTION (THAILAND) NON-VOTING
|
9.05 | 1.69% | 0.15 | Jual | 28.600K | 3.117B | 6.57 | 1.35 | 519.00 | Kitaran Pengguna |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | 1.64% | 0.04 | Belian Kuat | 45.923M | 26.840B | 47.54 | 0.05 | 3531.00 | Penjagaan Kesihatan |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.48 | 1.64% | 0.04 | Belian Kuat | 45.923M | 26.840B | 47.54 | 0.05 | 3531.00 | Penjagaan Kesihatan |
|
RJH.R
RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
|
24.90 | 1.63% | 0.40 | Jual | 830.300K | 7.350B | 20.09 | 1.22 | 1128.00 | Penjagaan Kesihatan |
|
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
24.90 | 1.63% | 0.40 | Jual | 830.300K | 7.350B | 20.09 | 1.22 | 1128.00 | Penjagaan Kesihatan |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | 1.60% | 0.03 | Jual | 3.268M | 4.235B | — | -0.03 | 956.00 | Teknologi |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
1.90 | 1.60% | 0.03 | Jual | 3.268M | 4.235B | — | -0.03 | 956.00 | Teknologi |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
6.35 | 1.60% | 0.10 | Belian Kuat | 193.048M | 208.551B | — | -0.00 | 4310.00 | Perkhidmatan Telekomunikasi |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | 1.60% | 0.10 | Belian Kuat | 193.048M | 208.551B | — | -0.00 | 4310.00 | Perkhidmatan Telekomunikasi |
|
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
12.90 | 1.57% | 0.20 | Beli | 534.800K | 7.239B | 34.91 | 0.36 | 123.00 | Pengguna Bukan Kitaran |
|
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
12.90 | 1.57% | 0.20 | Beli | 534.800K | 7.239B | 34.91 | 0.36 | 123.00 | Pengguna Bukan Kitaran |
|
TFFIF
THAILAND FUTURE FUND
|
13.10 | 1.55% | 0.20 | Belian Kuat | 13.463M | — | — | — | — | — |
|
SYMC
SYMPHONY COMMUNICATION PUBLIC COMPANY
|
3.94 | 1.55% | 0.06 | Jual | 7.000K | 1.683B | 26.80 | 0.14 | 392.00 | Perkhidmatan Telekomunikasi |
|
SYMC.R
SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
|
3.94 | 1.55% | 0.06 | Jual | 7.000K | 1.683B | 26.80 | 0.14 | 392.00 | Perkhidmatan Telekomunikasi |
|
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
2.64 | 1.54% | 0.04 | Beli | 360.200K | 1.040B | 14.55 | 0.18 | — | Penjagaan Kesihatan |
|
BIZ.R
BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
|
2.64 | 1.54% | 0.04 | Beli | 360.200K | 1.040B | 14.55 | 0.18 | — | Penjagaan Kesihatan |
|
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
6.65 | 1.53% | 0.10 | Beli | 2.032M | 3.975B | 23.70 | 0.28 | 882.00 | Perindustrian |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
6.65 | 1.53% | 0.10 | Beli | 2.032M | 3.975B | 23.70 | 0.28 | 882.00 | Perindustrian |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
6.70 | 1.52% | 0.10 | Beli | 8.745M | 18.480B | 20.43 | 0.32 | 2695.00 | Bahan Asas |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
6.70 | 1.52% | 0.10 | Beli | 167.931M | 53.815B | 17.42 | 0.41 | 5469.00 | Perkhidmatan Telekomunikasi |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
6.70 | 1.52% | 0.10 | Beli | 167.931M | 53.815B | 17.42 | 0.41 | 5469.00 | Perkhidmatan Telekomunikasi |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
6.70 | 1.52% | 0.10 | Beli | 8.745M | 18.480B | 20.43 | 0.32 | 2695.00 | Bahan Asas |
Muatkan Lagi
