Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Thailand
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
TPCH.R
TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
11.90 | 7.21% | 0.80 | Belian Kuat | 8.068M | 4.453B | 12.46 | 0.89 | 88.00 | Utiliti |
|
TPCH
TPC POWER HOLDING PUBLIC COMPANY LIMITED
|
11.90 | 7.21% | 0.80 | Belian Kuat | 8.068M | 4.453B | 12.46 | 0.89 | 88.00 | Utiliti |
|
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
6.05 | 7.08% | 0.40 | Beli | 28.817M | 11.416B | 12.27 | 0.46 | 312.00 | Utiliti |
|
ROJNA.R
ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
6.05 | 7.08% | 0.40 | Beli | 28.817M | 11.416B | 12.27 | 0.46 | 312.00 | Utiliti |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
1.97 | 6.49% | 0.12 | Beli | 1.364M | 3.978B | 38.45 | 0.05 | 542.00 | Kewangan |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
1.97 | 6.49% | 0.12 | Beli | 1.364M | 3.978B | 38.45 | 0.05 | 542.00 | Kewangan |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.88 | 5.88% | 0.16 | Beli | 556.200K | 2.772B | — | -0.30 | — | Perkhidmatan Telekomunikasi |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | 5.88% | 0.16 | Beli | 556.200K | 2.772B | — | -0.30 | — | Perkhidmatan Telekomunikasi |
|
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
3.34 | 5.70% | 0.18 | Beli | 5.401M | 2.308B | 18.85 | 0.17 | 484.00 | Perindustrian |
|
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | 5.70% | 0.18 | Beli | 5.401M | 2.308B | 18.85 | 0.17 | 484.00 | Perindustrian |
|
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 5.66% | 0.06 | Beli | 5.617M | 985.800M | 21.01 | 0.05 | 73.00 | Utiliti |
|
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
1.12 | 5.66% | 0.06 | Beli | 5.617M | 985.800M | 21.01 | 0.05 | 73.00 | Utiliti |
|
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
3.46 | 5.49% | 0.18 | Beli | 6.801M | 3.280B | 7.98 | 0.41 | 225.00 | Tenaga |
|
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.46 | 5.49% | 0.18 | Beli | 6.801M | 3.280B | 7.98 | 0.41 | 225.00 | Tenaga |
|
TPOLY
THAI POLYCONS PUBLIC COMPANY LIMITED
|
3.12 | 4.70% | 0.14 | Beli | 5.045M | 1.707B | 12.64 | 0.24 | 349.00 | Perindustrian |
|
TPOLY.R
THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
|
3.12 | 4.70% | 0.14 | Beli | 5.045M | 1.707B | 12.64 | 0.24 | 349.00 | Perindustrian |
|
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
2.40 | 4.35% | 0.10 | Beli | 796.900K | 3.679B | — | -0.08 | 366.00 | Perindustrian |
|
BJCHI.R
BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.40 | 4.35% | 0.10 | Beli | 796.900K | 3.679B | — | -0.08 | 366.00 | Perindustrian |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
1.73 | 4.22% | 0.07 | Jual | 682.400K | 536.530M | — | -1.07 | 548.00 | Kitaran Pengguna |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
1.73 | 4.22% | 0.07 | Jual | 682.400K | 536.530M | — | -1.07 | 548.00 | Kitaran Pengguna |
|
NINE
NATION INTERNATIONAL EDUTAINMENT
|
2.04 | 4.08% | 0.08 | Beli | 1.987M | 716.476M | — | -0.70 | 89.00 | Kitaran Pengguna |
|
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
2.04 | 4.08% | 0.08 | Beli | 1.987M | 716.476M | — | -0.70 | 89.00 | Kitaran Pengguna |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | 4.00% | 0.04 | Beli | 8.700M | 1.309B | 22.98 | 0.04 | 789.00 | Perindustrian |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
1.04 | 4.00% | 0.04 | Beli | 8.700M | 1.309B | 22.98 | 0.04 | 789.00 | Perindustrian |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | 3.72% | 0.14 | Beli | 12.946M | 21.084B | 20.09 | 0.19 | 2565.00 | Pengguna Bukan Kitaran |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
3.90 | 3.72% | 0.14 | Beli | 12.946M | 21.084B | 20.09 | 0.19 | 2565.00 | Pengguna Bukan Kitaran |
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
226.00 | 3.67% | 8.00 | Belian Kuat | 1.116M | 54.500B | 15.54 | 14.03 | 5177.00 | Kewangan |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
226.00 | 3.67% | 8.00 | Belian Kuat | 1.116M | 54.500B | 15.54 | 14.03 | 5177.00 | Kewangan |
|
RCI.R
THE ROYAL CERAMIC INDUSTRY NON-VOTING
|
3.44 | 3.61% | 0.12 | Jual | 634.200K | 2.048B | 10.00 | 0.33 | 666.00 | Kitaran Pengguna |
|
RCI
THE ROYAL CERAMIC INDUSTRY
|
3.44 | 3.61% | 0.12 | Jual | 634.200K | 2.048B | 10.00 | 0.33 | 666.00 | Kitaran Pengguna |
|
WP
WP ENERGY PUBLIC COMPANY LIMITED
|
5.75 | 3.60% | 0.20 | Beli | 1.819M | 2.878B | 9.20 | 0.60 | — | Utiliti |
|
WP.R
WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 3.60% | 0.20 | Beli | 1.819M | 2.878B | 9.20 | 0.60 | — | Utiliti |
|
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
1.49 | 3.47% | 0.05 | Neutral | 13.016M | 887.711M | 38.54 | 0.04 | — | Perindustrian |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 3.47% | 0.05 | Neutral | 13.016M | 887.711M | 38.54 | 0.04 | — | Perindustrian |
|
SBPF
SAMUI BURI PROPERTY FUND
|
3.06 | 3.38% | 0.10 | Beli | 3.600K | 245.088M | — | -0.57 | — | Kewangan |
|
TIP.R
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
24.50 | 3.38% | 0.80 | Belian Kuat | 849.900K | 14.220B | 8.98 | 2.64 | 1104.00 | Kewangan |
|
TIP
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
|
24.50 | 3.38% | 0.80 | Belian Kuat | 849.900K | 14.220B | 8.98 | 2.64 | 1104.00 | Kewangan |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
16.20 | 3.18% | 0.50 | Beli | 3.100M | 13.941B | 29.30 | 0.54 | 2008.00 | Perindustrian |
|
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
16.20 | 3.18% | 0.50 | Beli | 3.100M | 13.941B | 29.30 | 0.54 | 2008.00 | Perindustrian |
|
SPRIME
S PRIME GROWTH LEASEHOLD REAL ESTATE
|
13.30 | 3.10% | 0.40 | Beli | 944.800K | 5.763B | — | — | — | Kewangan |
|
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.72 | 2.99% | 0.05 | Jual | 6.500K | 501.000M | 125.19 | 0.01 | 211.00 | Bahan Asas |
|
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.72 | 2.99% | 0.05 | Jual | 6.500K | 501.000M | 125.19 | 0.01 | 211.00 | Bahan Asas |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.74 | 2.96% | 0.05 | Beli | 17.952M | 1.690B | 144.57 | 0.01 | 594.00 | Kitaran Pengguna |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.74 | 2.96% | 0.05 | Beli | 17.952M | 1.690B | 144.57 | 0.01 | 594.00 | Kitaran Pengguna |
|
TVI.R
THAIVIVAT INSURANCE PUBLIC COMPANY NON-VOTING
|
4.30 | 2.87% | 0.12 | Beli | 373.200K | 1.267B | 10.51 | 0.40 | 490.00 | Kewangan |
|
TVI
THAIVIVAT INSURANCE PUBLIC COMPANY
|
4.30 | 2.87% | 0.12 | Beli | 373.200K | 1.267B | 10.51 | 0.40 | 490.00 | Kewangan |
|
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 2.86% | 0.15 | Jual | 565.800K | 2.996B | 17.66 | 0.30 | 2518.00 | Penjagaan Kesihatan |
|
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
5.40 | 2.86% | 0.15 | Jual | 565.800K | 2.996B | 17.66 | 0.30 | 2518.00 | Penjagaan Kesihatan |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.87 | 2.75% | 0.05 | Beli | 50.400K | 505.960M | 46.98 | 0.04 | 489.00 | Pengguna Bukan Kitaran |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | 2.75% | 0.05 | Beli | 50.400K | 505.960M | 46.98 | 0.04 | 489.00 | Pengguna Bukan Kitaran |
|
PLANET
PLANET COMMUNICATIONS ASIA
|
1.50 | 2.74% | 0.04 | Beli | 123.100K | 365.000M | 135.56 | 0.01 | — | Teknologi |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | 2.74% | 0.20 | Beli | 3.013M | 6.862B | 44.22 | 0.17 | 652.00 | Pengguna Bukan Kitaran |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
7.50 | 2.74% | 0.20 | Beli | 3.013M | 6.862B | 44.22 | 0.17 | 652.00 | Pengguna Bukan Kitaran |
|
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
1.50 | 2.74% | 0.04 | Beli | 123.100K | 365.000M | 135.56 | 0.01 | — | Teknologi |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.68 | 2.63% | 0.12 | Beli | 249.409M | 65.625B | 26.17 | 0.18 | 105.00 | Kewangan |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | 2.63% | 0.12 | Beli | 249.409M | 65.625B | 26.17 | 0.18 | 105.00 | Kewangan |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | 2.61% | 0.04 | Belian Kuat | 1.473M | 612.000M | 12.02 | 0.13 | — | Kitaran Pengguna |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
1.57 | 2.61% | 0.04 | Belian Kuat | 1.473M | 612.000M | 12.02 | 0.13 | — | Kitaran Pengguna |
|
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.58 | 2.60% | 0.04 | Jual | 163.000K | 292.723M | — | -0.14 | 157.00 | Perindustrian |
|
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.58 | 2.60% | 0.04 | Jual | 163.000K | 292.723M | — | -0.14 | 157.00 | Perindustrian |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
39.50 | 2.60% | 1.00 | Jual | 13.200K | 904.722M | — | -4.91 | 257.00 | Kewangan |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
39.50 | 2.60% | 1.00 | Jual | 13.200K | 904.722M | — | -4.91 | 257.00 | Kewangan |
|
KWG.R
KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.02 | 2.54% | 0.05 | Beli | 3.066M | 2.595B | — | -0.28 | 56.00 | Kewangan |
|
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
2.02 | 2.54% | 0.05 | Beli | 3.066M | 2.595B | — | -0.28 | 56.00 | Kewangan |
|
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
21.00 | 2.44% | 0.50 | Beli | 7.919M | 62.546B | 13.61 | 1.51 | 913.00 | Utiliti |
|
BPP.R
BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
|
21.00 | 2.44% | 0.50 | Beli | 7.919M | 62.546B | 13.61 | 1.51 | 913.00 | Utiliti |
|
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
4.24 | 2.42% | 0.10 | Beli | 2.400K | 891.319M | 12.44 | 0.33 | 168.00 | Kitaran Pengguna |
|
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | 2.42% | 0.10 | Beli | 2.400K | 891.319M | 12.44 | 0.33 | 168.00 | Kitaran Pengguna |
|
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
3.54 | 2.31% | 0.08 | Jualan Kuat | 2.991M | 2.282B | 17.57 | 0.20 | 61.00 | Kewangan |
|
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
3.54 | 2.31% | 0.08 | Jualan Kuat | 2.991M | 2.282B | 17.57 | 0.20 | 61.00 | Kewangan |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
6.70 | 2.29% | 0.15 | Beli | 2.649M | 9.992B | 35.11 | 0.19 | 999.00 | Kewangan |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | 2.29% | 0.15 | Beli | 2.649M | 9.992B | 35.11 | 0.19 | 999.00 | Kewangan |
|
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
1.34 | 2.29% | 0.03 | Jual | 1.200K | 594.939M | — | -0.00 | — | Perindustrian |
|
NCL
NCL INTERNATIONAL LOGISTICS
|
1.34 | 2.29% | 0.03 | Jual | 1.200K | 594.939M | — | -0.00 | — | Perindustrian |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.58 | 2.29% | 0.08 | Beli | 47.336M | 23.988B | 18.39 | 0.19 | 1319.00 | Kewangan |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.58 | 2.29% | 0.08 | Beli | 47.336M | 23.988B | 18.39 | 0.19 | 1319.00 | Kewangan |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.35 | 2.27% | 0.03 | Jual | 79.700K | 997.920M | — | -0.05 | — | Bahan Asas |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.35 | 2.27% | 0.03 | Jual | 79.700K | 997.920M | — | -0.05 | — | Bahan Asas |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
34.25 | 2.24% | 0.75 | Belian Kuat | 12.668M | 87.331B | 52.21 | 0.64 | 671.00 | Utiliti |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
34.25 | 2.24% | 0.75 | Belian Kuat | 12.668M | 87.331B | 52.21 | 0.64 | 671.00 | Utiliti |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | 2.24% | 0.15 | Belian Kuat | 19.914M | 26.013B | 36.00 | 0.19 | 353.00 | Kitaran Pengguna |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.85 | 2.24% | 0.15 | Belian Kuat | 19.914M | 26.013B | 36.00 | 0.19 | 353.00 | Kitaran Pengguna |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
18.70 | 2.19% | 0.40 | Beli | 407.100K | 10.088B | 12.57 | 1.46 | 409.00 | Kewangan |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
18.70 | 2.19% | 0.40 | Beli | 407.100K | 10.088B | 12.57 | 1.46 | 409.00 | Kewangan |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | 2.14% | 0.40 | Beli | 21.460M | 37.373B | 15.84 | 1.18 | — | Utiliti |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
19.10 | 2.14% | 0.40 | Beli | 21.460M | 37.373B | 15.84 | 1.18 | — | Utiliti |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
60.00 | 2.13% | 1.25 | Beli | 7.444M | 88.025B | 26.04 | 2.26 | — | Utiliti |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
60.00 | 2.13% | 1.25 | Beli | 7.444M | 88.025B | 26.04 | 2.26 | — | Utiliti |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | 2.03% | 0.15 | Belian Kuat | 14.827M | 12.021B | 8.61 | 0.86 | 8869.00 | Bahan Asas |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
7.55 | 2.03% | 0.15 | Belian Kuat | 14.827M | 12.021B | 8.61 | 0.86 | 8869.00 | Bahan Asas |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
7.60 | 2.01% | 0.15 | Jual | 3.628M | 5.960B | 11.01 | 0.68 | 2730.00 | Kitaran Pengguna |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | 2.01% | 0.15 | Jual | 3.628M | 5.960B | 11.01 | 0.68 | 2730.00 | Kitaran Pengguna |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
10.30 | 1.98% | 0.20 | Beli | 968.600K | 4.141B | 15.51 | 0.65 | 141.00 | Pengguna Bukan Kitaran |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 1.98% | 0.20 | Beli | 968.600K | 4.141B | 15.51 | 0.65 | 141.00 | Pengguna Bukan Kitaran |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.10 | 1.94% | 0.04 | Beli | 126.000K | 1.236B | 10.46 | 0.20 | 266.00 | Perindustrian |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.10 | 1.94% | 0.04 | Beli | 126.000K | 1.236B | 10.46 | 0.20 | 266.00 | Perindustrian |
|
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.25 | 1.94% | 0.10 | Beli | 772.500K | 1.648B | 16.17 | 0.32 | — | Kewangan |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
2.14 | 1.90% | 0.04 | Jual | 1.042M | 1.680B | 10.56 | 0.20 | 208.00 | Bahan Asas |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | 1.90% | 0.04 | Jual | 104.300K | 1.050B | — | -0.41 | 1268.00 | Kitaran Pengguna |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.14 | 1.90% | 0.04 | Jual | 1.042M | 1.680B | 10.56 | 0.20 | 208.00 | Bahan Asas |
Muatkan Lagi
