Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Thailand
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
ROCK
ROCKWORTH PUBLIC COMPANY LIMITED
|
20.30 | 23.03% | 3.80 | Belian Kuat | 100 | 406.000M | — | -0.69 | 659.00 | Perindustrian |
|
ROCK.R
ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
|
20.30 | 23.03% | 3.80 | Belian Kuat | 100 | 406.000M | — | -0.69 | 659.00 | Perindustrian |
|
AH.F
AAPICO HITECH PUBLIC COMPANY LIMITED FOREIGN
|
23.10 | 22.22% | 4.20 | Neutral | 400 | 7.503B | 5.44 | 4.36 | 3991.00 | Kitaran Pengguna |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 18.39% | 0.16 | Beli | 34.402M | 644.036M | — | -0.29 | 1532.00 | Kitaran Pengguna |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
1.03 | 18.39% | 0.16 | Beli | 34.402M | 644.036M | — | -0.29 | 1532.00 | Kitaran Pengguna |
|
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
1.08 | 14.89% | 0.14 | Beli | 32.980M | 561.600M | 36.47 | 0.03 | — | Kitaran Pengguna |
|
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
1.08 | 14.89% | 0.14 | Beli | 32.980M | 561.600M | 36.47 | 0.03 | — | Kitaran Pengguna |
|
TISCO.F
TISCO FINANCIAL GROUP PUBLIC COMPANY FOREIGN
|
84.00 | 9.80% | 7.50 | Beli | 200 | 67.454B | 9.79 | 8.60 | 4171.00 | Kewangan |
|
STANLY.F
THAI STANLEY ELECTRIC PUBLIC COMPANY FOREIGN
|
239.00 | 7.66% | 17.00 | Belian Kuat | 5.000K | 17.777B | 8.93 | 25.99 | 3131.00 | Kitaran Pengguna |
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
9.65 | 7.22% | 0.65 | Belian Kuat | 1.600K | 439.792M | — | -0.26 | 588.00 | Kitaran Pengguna |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
9.65 | 7.22% | 0.65 | Belian Kuat | 1.600K | 439.792M | — | -0.26 | 588.00 | Kitaran Pengguna |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 5.26% | 0.05 | Beli | 7.872M | 600.000M | 13.48 | 0.07 | 475.00 | Bahan Asas |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
1.00 | 5.26% | 0.05 | Beli | 7.872M | 600.000M | 13.48 | 0.07 | 475.00 | Bahan Asas |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
14.00 | 5.26% | 0.70 | Beli | 100 | 4.830B | 13.23 | 1.06 | 1079.00 | Tenaga |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
14.00 | 5.26% | 0.70 | Beli | 100 | 4.830B | 13.23 | 1.06 | 1079.00 | Tenaga |
|
SAT
SOMBOON ADVANCE TECHNOLOGY
|
19.30 | 4.89% | 0.90 | Beli | 3.212M | 8.206B | 8.73 | 2.21 | 3014.00 | Kitaran Pengguna |
|
SAT.R
SOMBOON ADVANCE TECHNOLOGY NON-VOTING
|
19.30 | 4.89% | 0.90 | Beli | 3.212M | 8.206B | 8.73 | 2.21 | 3014.00 | Kitaran Pengguna |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.52 | 4.83% | 0.07 | Jual | 1.400K | 209.760M | 46.99 | 0.03 | — | Kewangan |
|
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
19.80 | 4.76% | 0.90 | Belian Kuat | 300 | 348.961M | — | -1.81 | 431.00 | Pengguna Bukan Kitaran |
|
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
19.80 | 4.76% | 0.90 | Belian Kuat | 300 | 348.961M | — | -1.81 | 431.00 | Pengguna Bukan Kitaran |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
32.25 | 4.03% | 1.25 | Beli | 100 | 867.705M | 38.53 | 0.84 | 205.00 | Kitaran Pengguna |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
32.25 | 4.03% | 1.25 | Beli | 100 | 867.705M | 38.53 | 0.84 | 205.00 | Kitaran Pengguna |
|
YUASA
YUASA BATTERY (THAILAND) PUBLIC COMPANY
|
15.70 | 3.97% | 0.60 | Beli | 3.487M | 1.690B | 15.38 | 1.02 | 663.00 | Kitaran Pengguna |
|
YUASA.R
YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
|
15.70 | 3.97% | 0.60 | Beli | 3.487M | 1.690B | 15.38 | 1.02 | 663.00 | Kitaran Pengguna |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.30 | 3.52% | 0.35 | Belian Kuat | 99.179M | 122.007B | 29.42 | 0.35 | 4000.00 | Perindustrian |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.30 | 3.52% | 0.35 | Belian Kuat | 99.179M | 122.007B | 29.42 | 0.35 | 4000.00 | Perindustrian |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
464.00 | 3.11% | 14.00 | Jual | 900 | 7.005B | 26.90 | 17.25 | 916.00 | Kitaran Pengguna |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
464.00 | 3.11% | 14.00 | Jual | 900 | 7.005B | 26.90 | 17.25 | 916.00 | Kitaran Pengguna |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
8.35 | 3.09% | 0.25 | Beli | 256.200K | 2.672B | 18.43 | 0.45 | 546.00 | Kitaran Pengguna |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | 3.09% | 0.25 | Beli | 256.200K | 4.315B | 11.62 | 0.68 | 5178.00 | Pengguna Bukan Kitaran |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
6.75 | 3.05% | 0.20 | Beli | 900 | 270.000M | — | -1.06 | 2295.00 | Kitaran Pengguna |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
6.75 | 3.05% | 0.20 | Beli | 900 | 270.000M | — | -1.06 | 2295.00 | Kitaran Pengguna |
|
PRG
PATUM RICE MILL AND GRANARY
|
13.60 | 3.03% | 0.40 | Beli | 5.300K | 8.160B | 33.09 | 0.41 | 388.00 | Pengguna Bukan Kitaran |
|
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
13.60 | 3.03% | 0.40 | Beli | 5.300K | 8.160B | 33.09 | 0.41 | 388.00 | Pengguna Bukan Kitaran |
|
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
5.15 | 3.00% | 0.15 | Beli | 24.300K | 2.060B | 35.97 | 0.14 | 477.00 | Bahan Asas |
|
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
5.15 | 3.00% | 0.15 | Beli | 24.300K | 2.060B | 35.97 | 0.14 | 477.00 | Bahan Asas |
|
LIT
LEASE IT PUBLIC COMPANY LIMITED
|
6.90 | 2.99% | 0.20 | Beli | 1.072M | 1.523B | 13.42 | 0.68 | — | Kewangan |
|
LIT.R
LEASE IT PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | 2.99% | 0.20 | Beli | 1.072M | 1.523B | 13.42 | 0.68 | — | Kewangan |
|
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | 2.94% | 0.08 | Beli | 1.078M | 784.000M | 94.72 | 0.03 | — | Bahan Asas |
|
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.80 | 2.94% | 0.08 | Beli | 1.078M | 784.000M | 94.72 | 0.03 | — | Bahan Asas |
|
SISB.F
SISB PUBLIC COMPANY LIMITED FOREIGN
|
5.45 | 2.83% | 0.15 | — | 20.000K | 5.264B | 24.79 | 0.23 | 652.00 | Pengguna Bukan Kitaran |
|
MFC.R
MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
|
18.40 | 2.79% | 0.50 | Belian Kuat | 347.600K | 2.311B | 12.42 | 1.50 | 342.00 | Kewangan |
|
MFC
MFC ASSET MANAGEMENT PUBLIC COMPANY
|
18.40 | 2.79% | 0.50 | Belian Kuat | 347.600K | 2.311B | 12.42 | 1.50 | 342.00 | Kewangan |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
5.60 | 2.75% | 0.15 | Beli | 25.766M | 5.264B | 24.79 | 0.23 | 652.00 | Pengguna Bukan Kitaran |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 2.75% | 0.15 | Beli | 25.766M | 5.264B | 24.79 | 0.23 | 652.00 | Pengguna Bukan Kitaran |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | 2.70% | 0.05 | Beli | 511.500K | 684.000M | 20.76 | 0.09 | 119.00 | Perindustrian |
|
HMPRO.F
HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
|
15.20 | 2.70% | 0.40 | Beli | 5.700K | 198.583B | 36.42 | 0.41 | 10645.00 | Kitaran Pengguna |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.90 | 2.70% | 0.05 | Beli | 511.500K | 684.000M | 20.76 | 0.09 | 119.00 | Perindustrian |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.54 | 2.42% | 0.06 | Jual | 13.107M | 25.855B | — | -0.13 | 92.00 | Kewangan |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | 2.42% | 0.06 | Jual | 13.107M | 25.855B | — | -0.13 | 92.00 | Kewangan |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
3.68 | 2.22% | 0.08 | Beli | 83.800K | 3.882B | — | -0.01 | — | Kitaran Pengguna |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | 2.22% | 0.08 | Beli | 83.800K | 3.882B | — | -0.01 | — | Kitaran Pengguna |
|
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
35.75 | 2.14% | 0.75 | Beli | 200 | 9.506B | — | -1.04 | 6105.00 | Pengguna Bukan Kitaran |
|
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
35.75 | 2.14% | 0.75 | Jual | 200 | 9.506B | — | -1.04 | 6105.00 | Pengguna Bukan Kitaran |
|
SJ
S & J INTERNATIONAL ENTERPRISES
|
24.00 | 2.13% | 0.50 | Beli | 100 | 3.598B | 11.18 | 2.15 | 2178.00 | Pengguna Bukan Kitaran |
|
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
24.00 | 2.13% | 0.50 | Beli | 100 | 3.598B | 11.18 | 2.15 | 2178.00 | Pengguna Bukan Kitaran |
|
S11
S 11 GROUP PUBLIC COMPANY LIMITED
|
7.25 | 2.11% | 0.15 | Beli | 752.400K | 4.444B | 10.44 | 0.69 | 226.00 | Kewangan |
|
S11.R
S 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 2.11% | 0.15 | Beli | 752.400K | 4.444B | 10.44 | 0.69 | 226.00 | Kewangan |
|
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
49.50 | 2.06% | 1.00 | Beli | 46.000K | 1378.165B | 10.25 | 4.71 | 29364.00 | Tenaga |
|
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | 1.87% | 0.02 | Beli | 575.200K | 654.000M | — | -0.08 | — | Penjagaan Kesihatan |
|
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.09 | 1.87% | 0.02 | Beli | 575.200K | 654.000M | — | -0.08 | — | Penjagaan Kesihatan |
|
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.12 | 1.82% | 0.02 | Beli | 505.700K | 1.703B | 57.70 | 0.02 | 560.00 | Bahan Asas |
|
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 1.82% | 0.02 | Beli | 505.700K | 1.703B | 57.70 | 0.02 | 560.00 | Bahan Asas |
|
SAWANG.R
SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 1.80% | 0.20 | Jual | 27.300K | 271.200M | — | -1.09 | 213.00 | Kitaran Pengguna |
|
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
11.30 | 1.80% | 0.20 | Jual | 27.300K | 271.200M | — | -1.09 | 213.00 | Kitaran Pengguna |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
5.95 | 1.71% | 0.10 | Belian Kuat | 232.000K | 22.967B | 170.63 | 0.03 | 3523.00 | Pengguna Bukan Kitaran |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
5.95 | 1.71% | 0.10 | Belian Kuat | 232.000K | 22.967B | 170.63 | 0.03 | 3523.00 | Pengguna Bukan Kitaran |
|
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
6.00 | 1.69% | 0.10 | Beli | 487.500K | 1.800B | 10.97 | 0.55 | 124.00 | Perindustrian |
|
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
6.00 | 1.69% | 0.10 | Beli | 487.500K | 1.800B | 10.97 | 0.55 | 124.00 | Perindustrian |
|
TRU.R
THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
|
4.84 | 1.68% | 0.08 | Belian Kuat | 27.000K | 2.860B | 14.33 | 0.34 | 868.00 | Kitaran Pengguna |
|
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
4.84 | 1.68% | 0.08 | Belian Kuat | 27.000K | 2.860B | 14.33 | 0.34 | 868.00 | Kitaran Pengguna |
|
MNRF
MULTI-NATIONAL RESIDENCE FUND
|
3.70 | 1.65% | 0.06 | Belian Kuat | 2.300K | 397.750M | 28.79 | 0.13 | — | Kewangan |
|
NSI.R
NAM SENG INSURANCE PUBLIC COMPANY NON-VOTING
|
78.25 | 1.62% | 1.25 | Beli | 800 | 1.088B | 11.29 | 6.93 | 481.00 | Kewangan |
|
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
78.25 | 1.62% | 1.25 | Beli | 800 | 1.088B | 11.29 | 6.93 | 481.00 | Kewangan |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
129.00 | 1.57% | 2.00 | Jualan Kuat | 100 | 967.500M | 45.81 | 2.82 | 3131.00 | Pengguna Bukan Kitaran |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
129.00 | 1.57% | 2.00 | Jualan Kuat | 100 | 967.500M | 45.81 | 2.82 | 3131.00 | Pengguna Bukan Kitaran |
|
TPRIME
THAILAND PRIME PROPERTY FREEHOLD
|
13.50 | 1.50% | 0.20 | Belian Kuat | 11.100K | 7.391B | 9.41 | 1.44 | — | Kewangan |
|
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
4.10 | 1.49% | 0.06 | Beli | 3.729M | 1.148B | 13.08 | 0.31 | 241.00 | Perindustrian |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | 1.49% | 0.06 | Beli | 3.729M | 1.148B | 13.08 | 0.31 | 241.00 | Perindustrian |
|
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
6.85 | 1.48% | 0.10 | Jual | 445.800K | 3.909B | 21.57 | 0.32 | — | Penjagaan Kesihatan |
|
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | 1.48% | 0.10 | Jual | 445.800K | 3.909B | 21.57 | 0.32 | — | Penjagaan Kesihatan |
|
L&E.R
LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
|
2.82 | 1.44% | 0.04 | Belian Kuat | 161.600K | 1.388B | 13.42 | 0.21 | 907.00 | Perindustrian |
|
L&E
LIGHTING & EQUIPMENT PUBLIC COMPANY
|
2.82 | 1.44% | 0.04 | Belian Kuat | 161.600K | 1.388B | 13.42 | 0.21 | 907.00 | Perindustrian |
|
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 1.42% | 0.06 | Jual | 3.200K | 1.960B | 47.83 | 0.09 | 3916.00 | Kitaran Pengguna |
|
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
4.30 | 1.42% | 0.06 | Jual | 3.200K | 1.960B | 47.83 | 0.09 | 3916.00 | Kitaran Pengguna |
|
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
185.00 | 1.37% | 2.50 | Beli | 100 | 545.563B | 18.38 | 9.98 | 11369.00 | Perkhidmatan Telekomunikasi |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.50 | 1.35% | 0.02 | Beli | 117.300K | 949.129M | 68.71 | 0.02 | 1131.00 | Pengguna Bukan Kitaran |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.50 | 1.35% | 0.02 | Beli | 117.300K | 949.129M | 68.71 | 0.02 | 1131.00 | Pengguna Bukan Kitaran |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
3.02 | 1.34% | 0.04 | Beli | 76.800K | 1.329B | 29.83 | 0.10 | — | Perindustrian |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
3.02 | 1.34% | 0.04 | Beli | 76.800K | 1.329B | 29.83 | 0.10 | — | Perindustrian |
|
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
95.75 | 1.32% | 1.25 | Beli | 6.600K | 1.856B | 119.00 | 0.80 | 345.00 | Penjagaan Kesihatan |
|
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
95.75 | 1.32% | 1.25 | Jual | 6.600K | 1.856B | 119.00 | 0.80 | 345.00 | Penjagaan Kesihatan |
|
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
3090.00 | 1.31% | 40.00 | Belian Kuat | 250 | 37.080B | 23.64 | 130.69 | 1837.00 | Penjagaan Kesihatan |
|
RAM.R
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
|
3090.00 | 1.31% | 40.00 | Belian Kuat | 250 | 37.080B | 23.64 | 130.69 | 1837.00 | Penjagaan Kesihatan |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
474.00 | 1.28% | 6.00 | Beli | 300 | 554.400B | 12.39 | 37.29 | 51100.00 | Perindustrian |
|
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
1.59 | 1.27% | 0.02 | Beli | 122.200K | 722.102M | 404.58 | 0.00 | — | Perindustrian |
|
NCL
NCL INTERNATIONAL LOGISTICS
|
1.59 | 1.27% | 0.02 | Beli | 122.200K | 722.102M | 404.58 | 0.00 | — | Perindustrian |
|
VGI.R
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | 1.27% | 0.10 | Belian Kuat | 25.027M | 68.453B | 56.25 | 0.14 | — | Kitaran Pengguna |
|
VGI
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.00 | 1.27% | 0.10 | Belian Kuat | 25.027M | 68.453B | 56.25 | 0.14 | — | Kitaran Pengguna |
|
PRECHA.R
PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | 1.23% | 0.02 | Belian Kuat | 104.300K | 551.040M | — | -0.09 | 60.00 | Kewangan |
Muatkan Lagi