Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Thailand

Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.

           
ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
3.04-29.63%-1.28Jualan Kuat314.711M43.350B83.690.05Utiliti
ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
3.04-29.63%-1.28Jualan Kuat314.711M43.350B83.690.05Utiliti
SBPF SAMUI BURI PROPERTY FUND
2.24-17.04%-0.46Jual600213.624M-0.92Kewangan
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
2.00-5.66%-0.12Jual60.000K2.524B-0.04Industri Pemprosesan
NFC NFC PUBLIC COMPANY LIMITED
2.00-5.66%-0.12Jual60.000K2.524B-0.04Industri Pemprosesan
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
93.25-4.36%-4.25Beli31.276M271.399B53.221.81Utiliti
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
93.25-4.36%-4.25Beli31.276M271.399B53.221.81Utiliti
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
7.30-3.95%-0.30Jualan Kuat390.800K2.478B15.360.50Perkhidmatan Pengguna
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
7.30-3.95%-0.30Jualan Kuat390.800K2.478B15.360.50Perkhidmatan Pengguna
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
14.70-3.92%-0.60Jualan Kuat6.314M64.704B33.720.46Dagangan Runcit
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
14.70-3.92%-0.60Jualan Kuat6.314M64.704B33.720.46Dagangan Runcit
SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
3.62-3.72%-0.14Jual61.200K1.723B58.060.07Perkhidmatan Komersial
SST SUB SRI THAI PUBLIC COMPANY LIMITED
3.62-3.72%-0.14Jual61.200K1.723B58.060.07Perkhidmatan Komersial
CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED
5.70-3.39%-0.20Belian Kuat4.625M3.497B30.080.18Perkhidmatan Komersial
CHAYO.R CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.70-3.39%-0.20Belian Kuat4.625M3.497B30.080.18Perkhidmatan Komersial
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.76-3.30%-0.06Beli145.700K817.000M-0.07Pengguna Tidak Tahan Lama
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.76-3.30%-0.06Beli145.700K817.000M-0.07Pengguna Tidak Tahan Lama
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
5.95-3.25%-0.20Jual527.400K3.374B8.380.75Industri Pemprosesan
SMPC SAHAMITR PRESSURE CONTAINER
5.95-3.25%-0.20Jual527.400K3.374B8.380.75Industri Pemprosesan
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.42-3.20%-0.08Jualan Kuat5.858M9.128BPerkhidmatan Pengguna
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.42-3.20%-0.08Jualan Kuat5.858M9.128BPerkhidmatan Pengguna
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.29-3.01%-0.04Jual500339.304M-0.18Kewangan
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.29-3.01%-0.04Jual500339.304M-0.18Kewangan
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.62-2.99%-0.05Beli3.405M269.663M17.780.08Pengangkutan
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.62-2.99%-0.05Beli3.405MPengangkutan
NDR.R N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
1.03-2.83%-0.03Jual1.300K315.391M13.660.07Khidmat Pengagihan
NDR N.D. RUBBER PUBLIC COMPANY LIMITED
1.03-2.83%-0.03Jual1.300K315.391M13.660.07Khidmat Pengagihan
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.04-2.80%-0.03Jual82.100K6.504B-0.03Kewangan
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
1.04-2.80%-0.03Jual82.100K6.504B-0.03Kewangan
SMT.R STARS MICROELECTRONICS (THAILAND) NON-VOTING
1.05-2.78%-0.03Jualan Kuat148.400K903.397M81.820.01Teknologi Elektronik
SMT STARS MICROELECTRONICS (THAILAND)
1.05-2.78%-0.03Jualan Kuat148.400K903.397M81.820.01Teknologi Elektronik
OSP OSOTSPA PUBLIC COMPANY LIMITED
46.00-2.65%-1.25Beli7.891M139.674B43.301.07Pengguna Tidak Tahan Lama
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
46.00-2.65%-1.25Beli7.891M139.674B48.660.96Pengguna Tidak Tahan Lama
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
2.22-2.63%-0.06Jual564.800K1.473B22.380.10Pengangkutan
WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
2.22-2.63%-0.06Jual564.800K1.473B22.380.10Pengangkutan
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
11.70-2.50%-0.30Jual1.566M13.512B39.100.34Industri Pemprosesan
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
11.70-2.50%-0.30Jual1.566M13.512B39.100.34Industri Pemprosesan
IMH.R INTERMEDICAL CARE AND LAB HOSPITAL NON-VOTING
3.14-2.48%-0.08Jual226.500KKhidmat Kesihatan
IMH INTERMEDICAL CARE AND LAB HOSPITAL
3.14-2.48%-0.08Jual226.500K675.100MKhidmat Kesihatan
TPBI TPBI PUBLIC COMPANY LIMITED
4.00-2.44%-0.10Jual2.000K1.676B-0.34Industri Pemprosesan
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.00-2.44%-0.10Jual2.000K1.676B-0.34Industri Pemprosesan
MFEC MFEC PUBLIC COMPANY LIMITED
3.28-2.38%-0.08Jual108.600K1.492B-0.25Perkhidmatan Teknologi
MFEC.R MFEC PUBLIC COMPANY LIMITED NON-VOTING
3.28-2.38%-0.08Jual108.600K1.492B-0.25Perkhidmatan Teknologi
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
1.24-2.36%-0.03Jual33.200K534.844M-0.51Kilang Pengeluar
PK PATKOL PUBLIC COMPANY LIMITED
1.24-2.36%-0.03Jual33.200K534.844M-0.51Kilang Pengeluar
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
73.75-2.32%-1.75Jual10.636M671.487B32.402.31Dagangan Runcit
CPALL CP ALL PUBLIC COMPANY LIMITED
73.75-2.32%-1.75Jual10.636M671.487B32.402.31Dagangan Runcit
STAR.R STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
3.40-2.30%-0.08Jual200926.512M22.190.15Barangan Pengguna Tahan Lama
STAR STAR UNIVERSAL NETWORK PUBLIC COMPANY
3.40-2.30%-0.08Jual200926.512M22.190.15Barangan Pengguna Tahan Lama
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
3.48-2.25%-0.08Beli6.662M3.540B15.930.22Kewangan
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
3.48-2.25%-0.08Beli6.662M3.536B15.930.22Kewangan
HTC HAAD THIP PUBLIC COMPANY LIMITED
22.90-2.14%-0.50Jual56.900K4.702B10.062.33Pengguna Tidak Tahan Lama
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
22.90-2.14%-0.50Jual56.900K4.662B10.062.33Pengguna Tidak Tahan Lama
THCOM THAICOM PUBLIC COMPANY LIMITED
3.86-2.03%-0.08Jual299.000K4.297B-2.07Komunikasi
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
3.86-2.03%-0.08Jual299.000K4.297B-2.07Komunikasi
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
1.47-2.00%-0.03Jualan Kuat139.700K1.133B-0.18Perkhidmatan Industri
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.47-2.00%-0.03Jualan Kuat139.700K1.133B-0.18Perkhidmatan Industri
VNT VINYTHAI PUBLIC COMPANY LIMITED
25.25-1.94%-0.50Jual213.900K30.519B9.372.75Industri Pemprosesan
VNT.R VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
25.25-1.94%-0.50Jual213.900K30.519B9.372.75Industri Pemprosesan
SYNTEC SYNTEC CONSTRUCTION PUBLIC COMPANY
2.04-1.92%-0.04Beli325.000K3.264B8.200.25Perkhidmatan Industri
SYNTEC.R SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
2.04-1.92%-0.04Beli325.000K3.264B8.200.25Perkhidmatan Industri
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
15.40-1.91%-0.30Jualan Kuat10.704M209.104B34.200.46Dagangan Runcit
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
15.40-1.91%-0.30Jualan Kuat10.704M209.104B34.190.47Dagangan Runcit
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
1.08-1.82%-0.02Jual36.200K288.900M9.590.11Industri Pemprosesan
TPLAS THAI PLASTIC INDUSTRIAL (1994)
1.08-1.82%-0.02Jual36.200K288.900M9.590.11Industri Pemprosesan
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
4.34-1.81%-0.08Beli6.027M8.640BPengguna Tidak Tahan Lama
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
4.34-1.81%-0.08Beli6.027M8.640BPengguna Tidak Tahan Lama
SMK.R SYN MUN KONG INSURANCE PUBLIC COMPANY NON-VOTING
30.50-1.61%-0.50Jual1.000K6.150B10.362.97Kewangan
SMK SYN MUN KONG INSURANCE PUBLIC COMPANY
30.50-1.61%-0.50Jual1.000K6.150B10.362.97Kewangan
QHHR QUALITY HOUSES HOTEL AND RESIDENCE
9.20-1.60%-0.15Jualan Kuat50.300K3.142B10.190.92Pelbagai
CAZ CAZ (THAILAND) PUBLIC COMPANY LIMITED
2.48-1.59%-0.04Beli167.900K694.400M8.810.28Perkhidmatan Industri
CAZ.R CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
2.48-1.59%-0.04Beli167.900K694.400M8.810.28Perkhidmatan Industri
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
12.50-1.57%-0.20Jual166.600K3.720B30.210.41Perkhidmatan Pengguna
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
12.50-1.57%-0.20Jual166.600K3.720B30.210.41Perkhidmatan Pengguna
EKH.R EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
6.30-1.56%-0.10Jualan Kuat370.000KKhidmat Kesihatan
EKH EKACHAI MEDICAL CARE PUBLIC COMPANY
6.30-1.56%-0.10Jualan Kuat370.000K3.810B24.040.26Khidmat Kesihatan
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
2.52-1.56%-0.04Beli69.464M7.965B27.370.10Dagangan Runcit
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
2.52-1.56%-0.04Beli69.464M7.965B27.370.10Dagangan Runcit
BKD.R BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
2.52-1.56%-0.04Jual21.300K2.712B34.380.07Perkhidmatan Komersial
BKD BANGKOK DEC-CON PUBLIC COMPANY LIMITED
2.52-1.56%-0.04Jual21.300K2.712B34.380.07Perkhidmatan Komersial
LHHOTEL LH HOTEL LEASEHOLD REAL ESTATE
19.20-1.54%-0.30Jual2.000K10.489B15.661.25Pelbagai
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
6.45-1.53%-0.10Jual827.200K10.561B5.011.30Kilang Pengeluar
STPI STP&I PUBLIC COMPANY LIMITED
6.45-1.53%-0.10Jual827.200K10.561B5.011.30Kilang Pengeluar
IP.R INTER PHARMA PUBLIC COMPANY LIMITED NON-VOTING
6.50-1.52%-0.10Jual103.800KTeknologi Kesihatan
IP INTER PHARMA PUBLIC COMPANY LIMITED
6.50-1.52%-0.10Jual103.800KTeknologi Kesihatan
PL.R PHATRA LEASING PUBLIC COMPANY LIMITED NON-VOTING
2.62-1.50%-0.04Jualan Kuat280.600K1.587B8.250.32Kewangan
PL Platinum
2.62-1.50%-0.04Jualan Kuat280.600K1.587B8.250.32Kewangan
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
9.85-1.50%-0.15Jual7008.281B46.890.22Perkhidmatan Pengguna
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
9.85-1.50%-0.15Jual7008.281B46.890.22Perkhidmatan Pengguna
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
34.50-1.43%-0.50Beli371.100K172.800B28.661.26Dagangan Runcit
MAKRO.R SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
34.50-1.43%-0.50Beli371.100K172.800B28.661.26Dagangan Runcit
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
1.50-1.32%-0.02Jual252.200K1.467B-0.21Teknologi Elektronik
ALT ALT TELECOM PUBLIC COMPANY LIMITED
1.50-1.32%-0.02Jual252.200K1.467B-0.21Teknologi Elektronik
SAMTEL.R SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
7.50-1.32%-0.10Jual24.100K4.635B10.630.71Komunikasi
SAMTEL SAMART TELCOMS PUBLIC COMPANY LIMITED
7.50-1.32%-0.10Jual24.100K4.635B10.630.71Komunikasi
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
191.50-1.29%-2.50Beli1.500K64.127B16.5111.78Pengguna Tidak Tahan Lama
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
191.50-1.29%-2.50Beli1.500K64.127B16.5111.78Pengguna Tidak Tahan Lama
STI.R STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
4.60-1.29%-0.06Beli5.200KPerkhidmatan Komersial
STI STONEHENGE INTER PUBLIC COMPANY LIMITED
4.60-1.29%-0.06Beli5.200K1.254B11.800.40Perkhidmatan Komersial
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
16.00-1.23%-0.20Jual2.776M39.152B33.680.47Khidmat Kesihatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar