Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Thailand

Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.

           
SCB SIAM COMMERCIAL BK
105.50-9.83%-11.50Jualan Kuat48.123M397.705B9.4712.36Kewangan
SCB.R SIAM COMMERCIAL BK NON-VOTING
105.50-9.83%-11.50Jualan Kuat48.123M397.283B9.4712.36Kewangan
BEC BEC WORLD
5.75-7.26%-0.45Jual10.831M12.400B-0.20Perkhidmatan Pengguna
BEC.R BEC WORLD NON-VOTING
5.75-7.26%-0.45Jual10.831M12.400B-0.20Perkhidmatan Pengguna
TPP THAI PACKAGING
17.00-5.56%-1.00Beli700675.000M25.500.71Industri Pemprosesan
TPP.R THAI PACKAGING NON-VOTING
17.00-5.56%-1.00Beli700675.000M20.690.87Industri Pemprosesan
CMAN CHEMEMAN PCL
1.29-3.73%-0.05Jualan Kuat3.917M1.286B25.970.05Mineral Bukan Tenaga
CMAN.R CHEMEMAN PCL NON-VOTING
1.29-3.73%-0.05Jualan Kuat3.917M1.286B25.970.05Mineral Bukan Tenaga
SUTHA.R GOLDEN LIME PCL NON-VOTING
1.88-3.59%-0.07Jual3.000K585.000M14.010.14Mineral Bukan Tenaga
SUTHA GOLDEN LIME PCL
1.88-3.59%-0.07Jual3.000K585.000M14.010.14Mineral Bukan Tenaga
KBANK KASIKORNBANK PCL
136.50-3.53%-5.00Jualan Kuat8.519M338.646B9.1615.44Kewangan
KBANK.R KASIKORNBANK PCL NON-VOTING
136.50-3.53%-5.00Jualan Kuat8.519M338.646B9.1615.44Kewangan
KBANK.F KASIKORNBANK PCL FOREIGN
137.00-3.52%-5.00Jualan Kuat689.500K339.843B8.84Kewangan
WORK.R WORKPOINT ENTERTAI NON-VOTING
13.80-3.50%-0.50Jual1.544M6.314B55.660.26Perkhidmatan Pengguna
WORK WORKPOINT ENTERTAI
13.80-3.50%-0.50Jual1.544M6.314B55.660.26Perkhidmatan Pengguna
MALEE MALEE GROUP PCL
7.05-3.42%-0.25Beli49.000K2.015B-1.06Pengguna Tidak Tahan Lama
MALEE.R MALEE GROUP PCL NON-VOTING
7.05-3.42%-0.25Beli49.000K2.015B-1.06Pengguna Tidak Tahan Lama
ACAP ASIA CAPITAL GROUP
1.52-3.18%-0.05Beli976.100K496.765M-0.15Kewangan
ACAP.R ASIA CAPITAL GROUP NON-VOTING
1.52-3.18%-0.05Beli976.100K496.765M-0.15Kewangan
SIAM.R SIAM STEEL INTL NON-VOTING
1.64-2.96%-0.05Jualan Kuat172.100K1.002B4.050.42Kilang Pengeluar
SIAM SIAM STEEL INTL
1.64-2.96%-0.05Jualan Kuat172.100K1.002B4.050.42Kilang Pengeluar
WAVE.R WAVE ENTERTAINMENT NON-VOTING
1.01-2.88%-0.03Jualan Kuat17.600K486.668M-0.20Perkhidmatan Pengguna
WAVE WAVE ENTERTAINMENT
1.01-2.88%-0.03Jualan Kuat17.600K486.668M-0.20Perkhidmatan Pengguna
CK.R CH KARNCHANG NON-VOTING
21.00-2.78%-0.60Beli4.588M36.588B19.371.12Perkhidmatan Industri
CK CH KARNCHANG
21.00-2.78%-0.60Beli4.588M36.588B19.371.12Perkhidmatan Industri
CRANE CHU KAI PUBLIC COM
1.75-2.78%-0.05Jual2.100K1.363B-0.12Kilang Pengeluar
CRANE.R CHU KAI PUBLIC COM NON-VOTING
1.75-2.78%-0.05Jual2.100K1.363B-0.12Kilang Pengeluar
SYNTEC SYNTEC CONSTRUCTIO
2.14-2.73%-0.06Beli866.000K3.520B8.850.25Perkhidmatan Industri
SYNTEC.R SYNTEC CONSTRUCTIO NON-VOTING
2.14-2.73%-0.06Beli866.000K3.520B8.850.25Perkhidmatan Industri
BANPU BANPU PUBLIC CO
11.30-2.59%-0.30Jualan Kuat8.176M59.878B25.130.46Tenaga Mineral
WHAUP.R WHA UTILITY & POWE NON-VOTING
5.65-2.59%-0.15Beli1.226M22.185B9.450.61Utiliti
WHAUP WHA UTILITY & POWE
5.65-2.59%-0.15Beli1.226M22.185B9.450.61Utiliti
BANPU.R BANPU PUBLIC CO NON-VOTING
11.30-2.59%-0.30Jualan Kuat8.176M59.878B25.130.46Tenaga Mineral
STEC.R SINO THAI ENG&CONS NON-VOTING
15.90-2.45%-0.40Beli11.337M24.859B16.341.00Perkhidmatan Industri
STEC SINO THAI ENG&CONS
15.90-2.45%-0.40Beli11.337M24.859B16.341.00Perkhidmatan Industri
AMARIN.R AMARIN PRTG & PUBL NON-VOTING
4.04-2.42%-0.10Jual17.900K4.133B31.220.13Perkhidmatan Pengguna
AMARIN AMARIN PRTG & PUBL
4.04-2.42%-0.10Jual17.900K4.133B31.220.13Perkhidmatan Pengguna
ITD ITALIAN-THAI DEVMT
1.67-2.34%-0.04Beli3.401M9.029B-0.06Perkhidmatan Industri
ITD.R ITALIAN-THAI DEVMT NON-VOTING
1.67-2.34%-0.04Beli3.401M9.029B-0.02Perkhidmatan Industri
MVP.R M VISION PCL NON-VOTING
1.70-2.30%-0.04Jual3.000K348.000M65.910.03Perkhidmatan Komersial
MVP M VISION PCL
1.70-2.30%-0.04Jual3.000K348.000M65.910.03Perkhidmatan Komersial
LHPF LAND&HOUSES FREEHO
8.70-2.25%-0.20Jual47.200K2.937B17.770.50Kewangan
RBF R&B FOOD SUPPLY PC
4.38-2.23%-0.10Beli3.785M8.960B27.67Pengguna Tidak Tahan Lama
RBF.R R&B FOOD SUPPLY PC NON-VOTING
4.38-2.23%-0.10Beli3.785M8.960B27.67Pengguna Tidak Tahan Lama
RS.R RS PUBLIC COMPANY NON-VOTING
13.30-2.21%-0.30Beli744.900K13.226B30.420.45Perkhidmatan Pengguna
RS RS PUBLIC COMPANY
13.30-2.21%-0.30Beli744.900K13.226B30.420.45Perkhidmatan Pengguna
SCB.F SIAM COMMERCIAL BK FOREIGN
115.00-2.13%-2.50Jual100399.405B9.5112.36Kewangan
SHR S HOTELS AND RESOR
2.84-2.07%-0.06Jual2.716M10.422B45.81Perkhidmatan Pengguna
SHR.R S HOTELS AND RESOR NON-VOTING
2.84-2.07%-0.06Jual2.716M10.422B45.81Perkhidmatan Pengguna
PTG PTG ENERGY PUBLIC
14.80-1.99%-0.30Jual5.377M25.217B18.260.83Khidmat Pengagihan
PTG.R PTG ENERGY PUBLIC NON-VOTING
14.80-1.99%-0.30Jual5.377M25.217B18.260.83Khidmat Pengagihan
THCOM.R THAICOM PUBLIC COM NON-VOTING
3.98-1.97%-0.08Beli963.800K4.450B-2.07Komunikasi
THCOM THAICOM PUBLIC COM
3.98-1.97%-0.08Beli963.800K4.450B-2.07Komunikasi
SOLAR.R SOLARTRON NON-VOTING
1.51-1.95%-0.03Jualan Kuat46.700K837.952M-0.79Utiliti
SOLAR SOLARTRON
1.51-1.95%-0.03Jualan Kuat46.700K837.952M-0.79Utiliti
JAS.R JASMINE INTL NON-VOTING
5.05-1.94%-0.10Beli5.402M42.052B13.000.40Komunikasi
JAS JASMINE INTL
5.05-1.94%-0.10Beli5.402M42.283B13.000.40Komunikasi
BBL.F BANGKOK BANK FOREIGN
151.50-1.94%-3.00Jual273.800K294.916B8.2118.82Kewangan
LANNA LANNA RESOURCES
7.60-1.94%-0.15Jual27.300K4.069B11.480.67Tenaga Mineral
LANNA.R LANNA RESOURCES NON-VOTING
7.60-1.94%-0.15Jual27.300K4.069B11.480.67Tenaga Mineral
TMB TMB BANK PUBLIC CO
1.53-1.92%-0.03Jualan Kuat111.703M150.321B9.970.16Kewangan
TMB.R TMB BANK PUBLIC CO NON-VOTING
1.53-1.92%-0.03Jualan Kuat111.703M150.321B9.970.16Kewangan
BDMS BANGKOK DUSIT MEDI
25.50-1.92%-0.50Beli4.089M413.192B28.050.93Khidmat Kesihatan
BDMS.R BANGKOK DUSIT MEDI NON-VOTING
25.50-1.92%-0.50Beli4.089M413.192B28.050.93Khidmat Kesihatan
STA.R SRI TRANG AGRO IND NON-VOTING
10.30-1.90%-0.20Beli1.948M16.128B-0.05Industri Pemprosesan
ERW ERAWAN GROUP
5.15-1.90%-0.10Jualan Kuat2.577M13.217B29.300.18Perkhidmatan Pengguna
ERW.R ERAWAN GROUP NON-VOTING
5.15-1.90%-0.10Jualan Kuat2.577M13.217B29.300.18Perkhidmatan Pengguna
STA SRI TRANG AGRO IND
10.30-1.90%-0.20Beli1.948M16.128B-0.05Industri Pemprosesan
IRC.R INOUE RUBBER NON-VOTING
15.50-1.90%-0.30Jual9.300K3.160B16.400.96Barangan Pengguna Tahan Lama
IRC INOUE RUBBER
15.50-1.90%-0.30Jual9.300K3.160B16.400.96Barangan Pengguna Tahan Lama
PYLON PYLON PCL
5.20-1.89%-0.10Beli490.300K3.974B16.160.33Perkhidmatan Industri
PYLON.R PYLON PCL NON-VOTING
5.20-1.89%-0.10Beli490.300K3.974B16.160.33Perkhidmatan Industri
SAMCO SAMMAKORN CO
1.61-1.83%-0.03Jualan Kuat8.000K1.053B10.060.16Barangan Pengguna Tahan Lama
SAMCO.R SAMMAKORN CO NON-VOTING
1.61-1.83%-0.03Jualan Kuat8.000K1.053B10.060.16Barangan Pengguna Tahan Lama
KTB KRUNG THAI BNK LTD
16.10-1.83%-0.30Jualan Kuat9.213M229.298B8.192.00Kewangan
KTB.R KRUNG THAI BNK LTD NON-VOTING
16.10-1.83%-0.30Jualan Kuat9.213M229.208B8.212.00Kewangan
MSC.R METRO SYSTEMS CORP NON-VOTING
5.40-1.82%-0.10Beli106.000K1.980B10.060.55Perkhidmatan Teknologi
MSC METRO SYSTEMS CORP
5.40-1.82%-0.10Beli106.000K1.980B10.060.55Perkhidmatan Teknologi
APP.R APPLICAD PCL NON-VOTING
2.20-1.79%-0.04Jual171.200K627.200M7.91257.00Khidmat Pengagihan
APP APPLICAD PCL
2.20-1.79%-0.04Jual171.200K627.200M7.91257.00Khidmat Pengagihan
BCP.R BANGCHAK CORPORATI NON-VOTING
27.50-1.79%-0.50Beli511.700K38.554B-0.32Tenaga Mineral
BCP BANGCHAK CORPORATI
27.50-1.79%-0.50Beli511.700K38.554B-0.32Tenaga Mineral
ICHI ICHITAN GRP PCL
5.65-1.74%-0.10Beli935.500K7.475B21.900.26Pengguna Tidak Tahan Lama
ICHI.R ICHITAN GRP PCL NON-VOTING
5.65-1.74%-0.10Beli935.500K7.475B21.910.26Pengguna Tidak Tahan Lama
BAY BANK OF AYUDHYA
29.50-1.67%-0.50Jualan Kuat223.100K220.673B6.814.41Kewangan
BAY.R BANK OF AYUDHYA NON-VOTING
29.50-1.67%-0.50Jualan Kuat223.100K220.673B6.814.41Kewangan
CENTEL CENTRL PLAZA HOTEL
23.90-1.65%-0.40Jual1.449M32.805B18.701.30Perkhidmatan Pengguna
CENTEL.R CENTRL PLAZA HOTEL NON-VOTING
23.90-1.65%-0.40Jual1.449M32.805B18.701.30Perkhidmatan Pengguna
GIFT.R GRATITUDE INFINITE NON-VOTING
2.42-1.63%-0.04Beli225.300K985.997M9.130.27Khidmat Pengagihan
GIFT GRATITUDE INFINITE
2.42-1.63%-0.04Beli225.300K985.997M9.130.27Khidmat Pengagihan
BBL.R BANGKOK BANK NON-VOTING
151.50-1.62%-2.50Jual7.972M293.961B8.1818.82Kewangan
BBL BANGKOK BANK
151.50-1.62%-2.50Jual7.972M293.961B8.1818.82Kewangan
A.R AREEYA PROPERTY PU NON-VOTING
6.10-1.61%-0.10Jualan Kuat6.000KKewangan
A AREEYA PROPERTY PU
6.10-1.61%-0.10Jualan Kuat6.000K6.076B-0.18Kewangan
PORT SAHATHAI TERMINAL
2.52-1.56%-0.04Beli4.573M1.554B11.360.23326.00Pengangkutan
PORT.R SAHATHAI TERMINAL NON-VOTING
2.52-1.56%-0.04Beli4.573M1.554B11.360.23326.00Pengangkutan
IVL.R INDORAMA VENTURES NON-VOTING
31.50-1.56%-0.50Jual6.593M179.666B10.333.10Industri Pemprosesan
IVL INDORAMA VENTURES
31.50-1.56%-0.50Jual6.593M179.666B22.261.44Industri Pemprosesan
SISB SISB PCL
9.65-1.53%-0.15Beli1.995M9.212B49.300.20Perkhidmatan Pengguna
SISB.R SISB PCL NON-VOTING
9.65-1.53%-0.15Beli1.995M9.212B49.300.20Perkhidmatan Pengguna
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar