Mari mulakan
Pasaran Pasaran Saham Thai Sektor Saham Thailand Perkhidmatan Industri

Kejuruteraan & Pembinaan (Industri)

72
Saham
371.790B
Permodalan Pasaran
6.727M
Volum
−0.44%
Perubahan
−8.71%
Prestasi Bulan
−10.98%
Prestasi Tahun
−11.21%
Prestasi YTD
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
Nisbah P/E
(TTM)
EPS
(TTM)
PEKERJA
ALTALT TELECOM PUBLIC COMPANY LIMITED
2.14 THB0.00%0.00 THB
Jual
533.8K1.142M THB2.423B THB—−0.10 THB—
ALT.RALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
DR
2.14 THB0.00%0.00 THB
Jual
533.8K1.142M THB2.423B THB—−0.10 THB—
APCSASIA PRECISION PUBLIC COMPANY LIMITED
4.50 THB3.21%0.14 THB
Neutral
219.8K989.1K THB2.878B THB—−0.05 THB—
APCS.RASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
DR
4.50 THB3.21%0.14 THB
Neutral
219.8K989.1K THB2.878B THB—−0.05 THB—
BJCHIBJC HEAVY INDUSTRIES PUBLIC COMPANY
1.65 THB1.23%0.02 THB
Jual
208.901K344.687K THB2.602B THB13.920.12 THB—
BJCHI.RBJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
DR
1.65 THB1.23%0.02 THB
Jual
208.9K344.685K THB2.602B THB13.920.12 THB—
CAZCAZ (THAILAND) PUBLIC COMPANY LIMITED
3.64 THB−0.55%−0.02 THB
Jual
625.419K2.277M THB1.076B THB5.340.69 THB—
CAZ.RCAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
DR
3.64 THB−0.55%−0.02 THB
Jual
625.3K2.276M THB1.076B THB5.340.69 THB—
CIVILCIVIL ENGINEERING PUBLIC COMPANY LIMITED
2.84 THB0.71%0.02 THB
Neutral
234.226K665.202K THB1.974B THB30.620.09 THB—
CIVIL.RCIVIL ENGINEERING PUBLIC COMPANY LIMITED NON-VOTING
DR
2.84 THB0.71%0.02 THB
Neutral
234.2K665.128K THB—30.620.09 THB—
CKCH. KARNCHANG PUBLIC COMPANY LIMITED
20.7 THB0.49%0.1 THB
Neutral
4.34M89.838M THB34.153B THB30.920.67 THB—
CK.RCH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
DR
20.7 THB0.49%0.1 THB
Neutral
4.34M89.83M THB34.153B THB30.920.67 THB—
CNTCHRISTIANI & NIELSEN (THAI)
1.49 THB0.00%0.00 THB
Neutral
14K20.86K THB1.532B THB—−0.21 THB—
CNT.RCHRISTIANI & NIELSEN (THAI) NON-VOTING
DR
1.49 THB0.00%0.00 THB
Neutral
14K20.86K THB1.532B THB———
DEMCODEMCO PUBLIC COMPANY LIMITED
5.30 THB−0.93%−0.05 THB
Beli
425.709K2.256M THB3.907B THB—−0.18 THB—
DEMCO.RDEMCO PUBLIC COMPANY LIMITED NON-VOTING
DR
5.30 THB−0.93%−0.05 THB
Beli
425.7K2.256M THB3.907B THB—−0.18 THB—
EMCEMC PUBLIC COMPANY LIMITED
0.16 THB6.67%0.01 THB
Beli
8.505M1.361M THB1.265B THB—−0.04 THB—
EMC.REMC PUBLIC COMPANY LIMITED NON-VOTING
DR
0.16 THB6.67%0.01 THB
Beli
8.505M1.361M THB1.265B THB—−0.04 THB—
FLOYDFLOYD PUBLIC COMPANY LIMITED
1.32 THB0.00%0.00 THB
Jual
38.147K50.354K THB475.2M THB19.580.07 THB—
FLOYD.RFLOYD PUBLIC COMPANY LIMITED NON-VOTING
DR
1.32 THB0.00%0.00 THB
Jual
38.1K50.292K THB475.2M THB19.580.07 THB—
HYDROHYDROTEK PUBLIC COMPANY LIMITED
0.79 THB3.95%0.03 THB
Jual
27.3K21.567K THB237.063M THB—−0.26 THB—
HYDRO.RHYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
DR
0.79 THB3.95%0.03 THB
Jual
27.3K21.567K THB237.063M THB—−0.26 THB—
INDINDEX INTERNATIONAL GROUP PUBLIC COMPANY
1.56 THB0.00%0.00 THB
Jual
238.9K372.684K THB546M THB16.830.09 THB—
IND.RINDEX INTERNATIONAL GROUP PUBLIC COMPANY NON-VOTING
DR
1.56 THB0.00%0.00 THB
Jual
238.9K372.684K THB—16.830.09 THB—
ITDITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
1.61 THB−1.23%−0.02 THB
Jual
3.616M5.822M THB8.606B THB—−0.90 THB—
ITD.RITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
1.61 THB−1.23%−0.02 THB
Jual
3.616M5.822M THB8.606B THB—−0.90 THB—
JRJ.R.W. UTILITY PUBLIC COMPANY LIMITED
6.65 THB0.00%0.00 THB
Beli
306.899K2.041M THB5.054B THB33.810.20 THB—
JR.RJ.R.W. UTILITY PUBLIC COMPANY LIMITED NON-VOTING
DR
6.65 THB0.00%0.00 THB
Beli
306.7K2.04M THB5.054B THB33.810.20 THB—
KKINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
1.31 THB−1.50%−0.02 THB
Jual
307.049K402.234K THB637.781M THB—0.00 THB—
K.RKINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
DR
1.31 THB−1.50%−0.02 THB
Jual
307K402.17K THB637.781M THB—0.00 THB—
NWRNAWARAT PATANAKARN PUBLIC COMPANY
0.72 THB−1.37%−0.01 THB
Jual
1.564M1.126M THB1.887B THB51.050.01 THB—
NWR.RNAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
DR
0.72 THB−1.37%−0.01 THB
Jual
1.564M1.126M THB1.887B THB51.050.01 THB—
PLEPOWER LINE ENGINEERING PUBLIC COMPANY
0.62 THB0.00%0.00 THB
Jual Kuat
410.601K254.573K THB844.327M THB—−0.13 THB—
PLE.RPOWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
DR
0.62 THB0.00%0.00 THB
Jual Kuat
410.6K254.572K THB844.327M THB—−0.13 THB—
PPPPREMIER PRODUCTS PUBLIC COMPANY LIMITED
2.02 THB0.00%0.00 THB
Neutral
9.807K19.81K THB606M THB—−0.39 THB—
PPP.RPREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
DR
2.02 THB0.00%0.00 THB
Neutral
9.8K19.796K THB606M THB—−0.39 THB—
PPSPROJECT PLANNING SERVICE PUBLIC COMPANY
0.83 THB6.41%0.05 THB
Beli Kuat
23.872M19.813M THB670.687M THB29.430.03 THB—
PPS.RPROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
DR
0.83 THB6.41%0.05 THB
Beli Kuat
23.872M19.813M THB670.687M THB29.430.03 THB—
PROSPROSPER ENGINEERING PUBLIC COMPANY
2.02 THB−0.98%−0.02 THB
Beli
301.3K608.626K THB1.102B THB—−0.25 THB—
PROS.RPROSPER ENGINEERING PUBLIC COMPANY NON-VOTING
DR
2.02 THB−0.98%−0.02 THB
Beli
301.3K608.626K THB1.102B THB—−0.25 THB—
PSGPSG CORPORATION PUBLIC COMPANY LIMITED
0.98 THB0.00%0.00 THB
Jual
12.237M11.993M THB63.693B THB118.070.01 THB—
PSG.RPSG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
0.98 THB0.00%0.00 THB
Jual
12.237M11.992M THB63.693B THB118.070.01 THB—
PYLONPYLON PUBLIC COMPANY LIMITED
4.24 THB0.00%0.00 THB
Jual
108.559K460.29K THB3.179B THB26.530.16 THB—
PYLON.RPYLON PUBLIC COMPANY LIMITED NON-VOTING
DR
4.24 THB0.00%0.00 THB
Jual
108.5K460.04K THB3.179B THB26.530.16 THB—
QLTQUALITECH PUBLIC COMPANY LIMITED
4.90 THB0.00%0.00 THB
Jual
17.1K83.79K THB482.986M THB27.040.18 THB—
QLT.RQUALITECH PUBLIC COMPANY LIMITED NON-VOTING
DR
4.90 THB0.00%0.00 THB
Jual
17.1K83.79K THB482.986M THB27.040.18 THB—
RTRIGHT TUNNELLING PUBLIC COMPANY LIMITED
1.05 THB−1.87%−0.02 THB
Jual
566.015K594.316K THB1.177B THB—−0.28 THB—
RT.RRIGHT TUNNELLING PUBLIC COMPANY LIMITED NON-VOTING
DR
1.05 THB−1.87%−0.02 THB
Jual
566K594.3K THB1.177B THB—−0.28 THB—
SAAMSAAM DEVELOPMENT PUBLIC COMPANY LIMITED
7.45 THB1.36%0.10 THB
Beli Kuat
141.083K1.051M THB2.205B THB30.710.24 THB—
SAAM.RSAAM DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
DR
7.45 THB1.36%0.10 THB
Beli Kuat
141K1.05M THB2.205B THB30.730.24 THB—
SEAFCOSEAFCO PUBLIC COMPANY LIMITED
3.70 THB0.00%0.00 THB
Beli
695.248K2.572M THB2.737B THB—−0.18 THB—
SEAFCO.RSEAFCO PUBLIC COMPANY LIMITED NON-VOTING
DR
3.70 THB0.00%0.00 THB
Beli
695.1K2.572M THB2.737B THB—−0.18 THB—
SRICHASRIRACHA CONSTRUCTION PUBLIC COMPANY
9.05 THB0.56%0.05 THB
Jual
26.601K240.739K THB2.789B THB58.860.15 THB—
SRICHA.RSRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
DR
9.05 THB0.56%0.05 THB
Jual
26.6K240.73K THB2.789B THB58.900.15 THB—
STECSINO-THAI ENGINEERING AND CONSTRUCTION
12.6 THB−2.33%−0.3 THB
Jual Kuat
3.448M43.447M THB19.674B THB22.950.56 THB—
STEC.RSINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
DR
12.6 THB−2.33%−0.3 THB
Jual Kuat
3.448M43.445M THB19.674B THB22.950.56 THB—
STOWERSKY TOWER PUBLIC COMPANY LIMITED
0.03 THB−25.00%−0.01 THB
Jual
11.398M341.933K THB1.479B THB—−0.00 THB—
STOWER.RSKY TOWER PUBLIC COMPANY LIMITED NON-VOTING
DR
0.03 THB−25.00%−0.01 THB
Jual
11.398M341.931K THB1.479B THB—−0.00 THB—
SYNTECSYNTEC CONSTRUCTION PUBLIC COMPANY
1.70 THB−0.58%−0.01 THB
Beli
2.565M4.36M THB2.705B THB—−0.23 THB—
SYNTEC.RSYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
DR
1.70 THB−0.58%−0.01 THB
Beli
2.565M4.36M THB2.705B THB—−0.23 THB—
TEKATEKA CONSTRUCTION PUBLIC COMPANY LIMITED
3.20 THB−3.03%−0.10 THB
Beli
913.212K2.922M THB990M THB3.520.94 THB—
TEKA.RTEKA CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
DR
3.20 THB−3.03%−0.10 THB
Beli
913.2K2.922M THB—3.520.94 THB—
TPOLYTHAI POLYCONS PUBLIC COMPANY LIMITED
1.19 THB−0.83%−0.01 THB
Jual Kuat
52.314K62.254K THB687.311M THB—−0.32 THB—
TPOLY.RTHAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
DR
1.19 THB−0.83%−0.01 THB
Jual Kuat
52.3K62.237K THB687.311M THB—−0.32 THB—
TRCTRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.58 THB−3.33%−0.02 THB
Jual
26.312M15.261M THB5.752B THB—−0.01 THB—
TRC.RTRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
DR
0.58 THB−3.33%−0.02 THB
Jual
26.312M15.261M THB5.752B THB—−0.01 THB—
TTCLTTCL PUBLIC COMPANY LIMITED
4.46 THB−0.89%−0.04 THB
Jual
2.019M9.006M THB2.772B THB4.431.01 THB—
TTCL.RTTCL PUBLIC COMPANY LIMITED NON-VOTING
DR
4.46 THB−0.89%−0.04 THB
Jual
2.019M9.006M THB2.772B THB4.431.01 THB—
UNIQUNIQUE ENGINEERING AND CONSTRUCTION
3.80 THB0.00%0.00 THB
Jual
472.216K1.794M THB4.108B THB99.740.04 THB—
UNIQ.RUNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
DR
3.80 THB0.00%0.00 THB
Jual
472.2K1.794M THB4.108B THB99.740.04 THB—
WGEWELL GRADED ENGINEERING PUBLIC COMPANY
1.24 THB0.00%0.00 THB
Jual Kuat
117.8K146.072K THB744M THB—−0.20 THB—
WGE.RWELL GRADED ENGINEERING PUBLIC COMPANY NON-VOTING
DR
1.24 THB0.00%0.00 THB
Jual Kuat
117.8K146.072K THB744M THB———