Penapisan dan Pemasaran Minyak & Gas (Industri)
Saham
24
Permodalan Pasaran
4990.083B
Volum
26.379M
Hasil Dividen
4.58%
Perubahan
-0.46%
Perf Bulan
-2.49%
Tahun Prestasi
16.87%
Prestasi YTD
3.18%
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
32.75 | -1.50% | -0.50 | Jualan Kuat | 2.707M | 45.783B | 8.49 | 3.92 | 1052.00 |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
32.75 | -1.50% | -0.50 | Jualan Kuat | 2.707M | 45.783B | 8.49 | 3.92 | 1052.00 |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.85 | 0.86% | 0.05 | Jualan Kuat | 83.506M | 118.381B | 8.38 | 0.69 | 5498.00 |
|
IRPC.F
IRPC PUBLIC COMPANY LIMITED FOREIGN
|
5.80 | 0.00% | 0.00 | Jualan Kuat | 1.761M | 118.381B | 8.38 | 0.69 | 5498.00 |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 0.86% | 0.05 | Jualan Kuat | 83.506M | 118.381B | 8.38 | 0.69 | 5498.00 |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
8.65 | 0.58% | 0.05 | Jual | 17.236M | 14.362B | 20.91 | 0.41 | 9948.00 |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
8.65 | 0.58% | 0.05 | Jual | 17.236M | 14.362B | 20.91 | 0.41 | 9948.00 |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
48.00 | 0.52% | 0.25 | Jual | 39.167M | 1363.883B | 10.15 | 4.71 | 29364.00 |
|
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
47.75 | -2.55% | -1.25 | Jual | 231.300K | 1363.883B | 10.15 | 4.71 | 29364.00 |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
48.00 | 0.52% | 0.25 | Jual | 39.167M | 1363.883B | 10.15 | 4.71 | 29364.00 |
|
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.41 | -4.65% | -0.02 | Jual | 967.500K | 561.006M | — | -0.01 | 932.00 |
|
RPC.R
RPCG PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | -4.65% | -0.02 | Jual | 967.500K | 561.006M | — | -0.01 | 932.00 |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
3.76 | -14.55% | -0.64 | Jual | 1.921M | 2.436B | — | -0.12 | — |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
3.76 | -14.55% | -0.64 | Jual | 1.921M | 2.436B | — | -0.12 | — |
|
SGP
SIAMGAS AND PETROCHEMICALS
|
8.05 | 1.26% | 0.10 | Jual | 5.177M | 14.611B | 5.86 | 1.36 | 1348.00 |
|
SGP.R
SIAMGAS AND PETROCHEMICALS NON-VOTING
|
8.05 | 1.26% | 0.10 | Jual | 5.177M | 14.611B | 5.86 | 1.36 | 1348.00 |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
13.10 | -2.96% | -0.40 | Jual | 10.000K | 4.519B | 12.38 | 1.06 | 1079.00 |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
13.10 | -2.96% | -0.40 | Jual | 10.000K | 4.519B | 12.38 | 1.06 | 1079.00 |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.60 | -2.75% | -0.30 | Jualan Kuat | 13.924M | 47.261B | 5.42 | 2.01 | 455.00 |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.60 | -2.75% | -0.30 | Jualan Kuat | 13.924M | 47.261B | 5.42 | 2.01 | 455.00 |
|
SUSCO
SUSCO PUBLIC COMPANY LIMITED
|
2.58 | -1.53% | -0.04 | Jualan Kuat | 1.124M | 2.882B | 8.27 | 0.32 | 1621.00 |
|
SUSCO.R
SUSCO PUBLIC COMPANY LIMITED NON-VOTING
|
2.58 | -1.53% | -0.04 | Jualan Kuat | 1.124M | 2.882B | 8.27 | 0.32 | 1621.00 |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
68.25 | 0.00% | 0.00 | Jual | 8.164M | 139.230B | 6.36 | 10.73 | 747.00 |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
68.25 | 0.00% | 0.00 | Jual | 8.164M | 139.230B | 6.36 | 10.73 | 747.00 |
Muatkan Lagi