Penapisan dan Pemasaran Minyak & Gas (Industri)
Saham
24
Permodalan Pasaran
5093.732B
Volum
32.797M
Hasil Dividen
1.05%
Perubahan
0.29%
Perf Bulan
3.62%
Tahun Prestasi
8.17%
Prestasi YTD
6.29%
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
33.25 | 0.00% | 0.00 | Beli | 1.217M | 45.783B | 8.49 | 3.92 | 1052.00 |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
33.25 | 0.00% | 0.00 | Beli | 1.217M | 45.783B | 8.49 | 3.92 | 1052.00 |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.90 | -2.48% | -0.15 | Beli | 81.353M | 120.422B | 15.49 | 0.38 | 5498.00 |
|
IRPC.F
IRPC PUBLIC COMPANY LIMITED FOREIGN
|
5.95 | -0.83% | -0.05 | Beli | 79.300K | 120.422B | 15.49 | 0.38 | 5498.00 |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | -2.48% | -0.15 | Beli | 81.353M | 120.422B | 15.49 | 0.38 | 5498.00 |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
9.90 | -1.00% | -0.10 | Jual | 7.009M | 16.533B | 24.07 | 0.41 | 9948.00 |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | -1.00% | -0.10 | Jual | 7.009M | 16.533B | 24.07 | 0.41 | 9948.00 |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
48.25 | 0.00% | 0.00 | Jual | 51.282M | 1378.165B | 10.25 | 4.71 | 29364.00 |
|
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
49.50 | 2.06% | 1.00 | Beli | 46.000K | 1378.165B | 10.25 | 4.71 | 29364.00 |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
48.25 | 0.00% | 0.00 | Jual | 51.282M | 1378.165B | 10.25 | 4.71 | 29364.00 |
|
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.44 | -4.35% | -0.02 | Beli | 428.300K | 574.052M | — | -0.01 | 932.00 |
|
RPC.R
RPCG PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | -4.35% | -0.02 | Beli | 428.300K | 574.052M | — | -0.01 | 932.00 |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
3.86 | 0.52% | 0.02 | Belian Kuat | 430.600K | 2.137B | — | -0.12 | — |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | 0.52% | 0.02 | Belian Kuat | 430.600K | 2.137B | — | -0.12 | — |
|
SGP
SIAMGAS AND PETROCHEMICALS
|
9.95 | -2.45% | -0.25 | Jual | 5.048M | 18.287B | 7.33 | 1.36 | 1348.00 |
|
SGP.R
SIAMGAS AND PETROCHEMICALS NON-VOTING
|
9.95 | -2.45% | -0.25 | Jual | 5.048M | 18.287B | 7.33 | 1.36 | 1348.00 |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
14.00 | 5.26% | 0.70 | Beli | 100 | 4.830B | 13.23 | 1.06 | 1079.00 |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
14.00 | 5.26% | 0.70 | Beli | 100 | 4.830B | 13.23 | 1.06 | 1079.00 |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
11.10 | -1.77% | -0.20 | Jual | 12.281M | 48.129B | 5.52 | 2.01 | 455.00 |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
11.10 | -1.77% | -0.20 | Jual | 12.281M | 48.129B | 5.52 | 2.01 | 455.00 |
|
SUSCO
SUSCO PUBLIC COMPANY LIMITED
|
2.82 | 0.00% | 0.00 | Beli | 797.700K | 3.102B | 8.90 | 0.32 | 1786.00 |
|
SUSCO.R
SUSCO PUBLIC COMPANY LIMITED NON-VOTING
|
2.82 | 0.00% | 0.00 | Beli | 797.700K | 3.102B | 8.90 | 0.32 | 1786.00 |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
74.25 | -1.33% | -1.00 | Beli | 12.380M | 151.470B | 6.92 | 10.73 | 747.00 |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
74.25 | -1.33% | -1.00 | Beli | 12.380M | 151.470B | 6.92 | 10.73 | 747.00 |
Muatkan Lagi