Penapisan dan Pemasaran Minyak & Gas (Industri)

Saham

11.990M

Volum

−0.55%

Perubahan


BCP BANGCHAK CORPORATION PUBLIC COMPANY	30.50	-1.61%	-0.50	Jual	2.704M	41.998B	27.44	1.11	1254.00
BCP.R BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING	30.50	-1.61%	-0.50	Jual	2.704M	41.998B	27.44	1.11	1254.00
IRPC IRPC PUBLIC COMPANY LIMITED	4.92	0.41%	0.02	Jual	32.415M	100.420B	18.85	0.26	5483.00
IRPC.F IRPC PUBLIC COMPANY LIMITED FOREIGN	4.78	-4.40%	-0.22	Jual	214.000K	100.420B	18.85	0.26	5483.00
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING	4.92	0.41%	0.02	Jual	32.415M	100.420B	18.85	0.26	5483.00
PTG PTG ENERGY PUBLIC COMPANY LIMITED	21.60	0.00%	0.00	Beli	15.319M	36.072B	41.22	0.52	12894.00
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING	21.60	0.00%	0.00	Beli	15.319M	36.072B	41.22	0.52	12894.00
PTT PTT PUBLIC COMPANY LIMITED	47.75	0.00%	0.00	Jual	32.629M	1363.883B	12.61	3.79	26613.00
PTT.F PTT PUBLIC COMPANY LIMITED FOREIGN	47.50	-2.06%	-1.00	Jual	155.800K	1363.883B	12.61	3.79	26613.00
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING	47.75	0.00%	0.00	Jual	32.629M	1363.883B	12.61	3.79	26613.00
RPC RPCG PUBLIC COMPANY LIMITED	0.58	3.57%	0.02	Beli	4.803M	756.705M	39.27	0.01	932.00
RPC.R RPCG PUBLIC COMPANY LIMITED NON-VOTING	0.58	3.57%	0.02	Beli	4.803M	756.705M	39.27	0.01	932.00
SEAOIL SEA OIL PUBLIC COMPANY LIMITED	5.65	0.00%	0.00	Beli	162.800K	3.128B	118.70	0.05	—
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING	5.65	0.00%	0.00	Beli	162.800K	3.128B	118.70	0.05	—
SGP SIAMGAS AND PETROCHEMICALS	9.80	2.62%	0.25	Jual	4.963M	18.011B	13.54	0.72	1348.00
SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING	9.80	2.62%	0.25	Jual	4.963M	18.011B	13.54	0.72	1348.00
SPG THE SIAM PAN GROUP PUBLIC COMPANY	13.30	0.00%	0.00	Jual	900	4.588B	13.90	0.96	1079.00
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING	13.30	0.00%	0.00	Jual	900	4.588B	13.90	0.96	1079.00
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY	10.20	0.99%	0.10	Beli	19.232M	44.226B	30.87	0.33	454.00
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING	10.20	0.99%	0.10	Beli	19.232M	44.226B	30.87	0.33	454.00
SUSCO SUSCO PUBLIC COMPANY LIMITED	3.30	0.61%	0.02	Beli	1.675M	3.630B	10.20	0.32	1828.00
SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING	3.30	0.61%	0.02	Beli	1.675M	3.630B	10.20	0.32	1828.00
TOP THAI OIL PUBLIC COMPANY LIMITED	70.50	2.17%	1.50	Beli	10.974M	143.820B	16.07	4.39	652.00
TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING	70.50	2.17%	1.50	Beli	10.974M	143.820B	16.07	4.39	652.00

Muatkan Lagi