Pembangunan & Operasi Harta Tanah (Industri)

122
Saham
2468.165B
Permodalan Pasaran
174.424K
Volum
+3.86%
Hasil Dividen
−0.62%
Perubahan
−4.54%
Perf Bulan
−12.00%
Tahun Prestasi
−5.14%
Prestasi YTD
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.250.81%0.05Beli9.100K6.076B-0.07619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.250.81%0.05Beli9.100K6.076B-0.07619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.440.00%0.00Beli1.805M2.486B4.940.90
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.440.00%0.00Beli1.805M2.486B4.940.90
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
24.90-0.40%-0.10Jual6.635M26.675B24.171.03103.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
24.90-0.40%-0.10Jual6.635M26.675B24.171.03103.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.880.00%0.00Beli128.500K4.563B-0.16
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.880.00%0.00Beli128.500K4.563B-0.16
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.060.00%0.00Jual7.081M10.199B5.210.591459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.060.00%0.00Jual7.081M10.199B5.210.591459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.50-1.52%-0.10Jual15.204M20.763B6.041.091995.00
AP.F AP (THAILAND) PUBLIC COMPANY LIMITED FOREIGN
8.55-0.00%-0.00Beli20020.763B6.041.091995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.50-1.52%-0.10Jual15.204M20.763B6.041.091995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.166.67%0.01Jual320.000K599.970M-0.0836.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.166.67%0.01Jual320.000K599.970M-0.0836.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02100.00%0.01Jual7.680M853.248M-0.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02100.00%0.01Jual7.680M853.248M-0.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.224.76%0.01Jual204.400K405.636M-0.0872.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.224.76%0.01Jual204.400K405.636M-0.0872.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.472.08%0.03Jual13.261M25.019B15.110.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.472.08%0.03Jual13.261M25.019B15.110.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.88-1.05%-0.02Jualan Kuat313.600K1.948B81.620.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.88-1.05%-0.02Jualan Kuat313.600K1.948B81.620.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.971.04%0.01Jual556.000K7.935B-0.0468.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.971.04%0.01Jual556.000K7.935B-0.0468.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.650.00%0.00Jual511.000K828.768M7.670.08
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.650.00%0.00Jual511.000K828.768M7.670.08
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.900.00%0.00Jual13.900K959.859M72.000.0160.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.900.00%0.00Jual13.900K959.859M72.000.0160.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.990.00%0.00Jual250.100K990.000M6.490.15472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.990.00%0.00Jual250.100K990.000M6.490.15472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
64.00-1.16%-0.75Jual7.050M290.598B26.972.404911.00
CPN.F CENTRAL PATTANA PUBLIC COMPANY LIMITED FOREIGN
63.25-4.53%-3.00Jualan Kuat66.200K290.598B26.972.404911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
64.00-1.16%-0.75Jual7.050M290.598B26.972.404911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.422.44%0.01Jual1.160M2.059B16.050.03206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.422.44%0.01Jual1.160M2.059B16.050.03206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.310.00%0.00Jualan Kuat1.877M1.204B4.280.07119.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.310.00%0.00Jualan Kuat1.877M1.204B4.280.07119.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
18.20-0.55%-0.10Jual488.600K36.907B24.580.74322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
18.20-0.55%-0.10Jual488.600K36.907B24.580.74322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.36-3.28%-0.08Jual254.600K15.860B24.310.10273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.36-3.28%-0.08Jual254.600K15.860B24.310.10273.00
GOLD GOLD
8.450.00%0.00Beli150.000K19.635B9.050.93735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.450.00%0.00Beli150.000K19.635B9.050.93735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.910.00%0.00Jual111.700K1.954B30.220.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.910.00%0.00Jual111.700K1.954B30.220.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.323.23%0.01Jual728.200K1.302B-0.00316.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.323.23%0.01Jual728.200K1.302B-0.00316.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.50-3.85%-0.06Jual15.400K2.055B-0.1956.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.50-3.85%-0.06Jual15.400K2.055B-0.1956.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.05-0.98%-0.05Jualan Kuat210.700K4.717B6.060.84338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.05-0.98%-0.05Jualan Kuat210.700K4.717B6.060.84338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.60-3.03%-0.30Jual32.501M118.302B14.320.691595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
9.80-0.51%-0.05Jualan Kuat170.200K118.302B14.320.691595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.60-3.03%-0.30Jual32.501M118.302B14.320.691595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.00-0.99%-0.05Jual4.480M7.344B5.510.923658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.00-0.99%-0.05Jual4.480M7.344B5.510.923658.00
MBK MBK PUBLIC COMPANY LIMITED
22.902.69%0.60Belian Kuat2.425M37.797B12.501.78563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
22.902.69%0.60Belian Kuat2.425M37.797B12.501.78563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
3.12-1.27%-0.04Jual97.600K1.503B4.690.6759.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
3.12-1.27%-0.04Jual97.600K1.503B4.690.6759.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.08-1.91%-0.06Jualan Kuat851.600K2.702B4.830.65718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.08-1.91%-0.06Jualan Kuat851.600K2.702B4.830.65718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.180.00%0.00Jual81.200K3.470B8.810.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.180.00%0.00Jual81.200K3.470B8.810.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.950.00%0.00Jualan Kuat7.200K1.183B12.700.07163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.950.00%0.00Jualan Kuat7.200K1.183B12.700.07163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.100.00%0.00Beli182.100K4.301B15.550.14171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.100.00%0.00Beli182.100K4.301B15.550.14171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
20.90-1.88%-0.40Jual2.393M9.723B4.105.20390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
20.90-1.88%-0.40Jual2.393M9.723B4.105.20390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.356.06%0.02Jual4.452M2.522B-0.02137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.356.06%0.02Jual4.452M2.522B-0.02137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
7.550.00%0.00Jual7.928M18.519B5.631.34949.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
7.550.00%0.00Jual7.928M18.519B5.631.34949.00
PACE PACE DEVELOPMENT CORPORATION
0.080.00%0.00Jual7.416M1.150B-0.20101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.080.00%0.00Jual7.416M1.150B-0.20101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.851.19%0.01Beli33.560M7.281B5.590.151102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.851.19%0.01Beli33.560M7.281B5.590.151102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
4.92-3.53%-0.18Jualan Kuat2.844M14.280B18.490.28595.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
4.92-3.53%-0.18Jualan Kuat2.844M14.280B18.490.28595.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.44-2.70%-0.04Jual8.200K497.280M-0.1060.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.44-2.70%-0.04Jual8.200K497.280M-0.1060.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.550.65%0.01Jualan Kuat518.500K1.879B10.220.15342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.550.65%0.01Jualan Kuat518.500K1.879B10.220.15342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
16.00-3.03%-0.50Jual3.334M36.118B5.822.842.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
16.00-3.03%-0.50Jual3.334M36.118B5.822.842.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.56-3.03%-0.08Jual80.969M28.286B7.920.331102.00
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.58-0.77%-0.02Jualan Kuat3.481M28.286B7.920.331102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.56-3.03%-0.08Jual80.969M28.286B7.920.331102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.020.99%0.01Jual150.800K1.206B3.870.2669.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.020.99%0.01Jual150.800K1.206B3.870.2669.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.130.00%0.00Beli629.000K4.715B22.750.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.130.00%0.00Beli629.000K4.715B22.750.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.240.62%0.02Beli11.658M22.069B21.170.151319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.240.62%0.02Beli11.658M22.069B21.170.151319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.65-0.60%-0.01Beli300.800K1.065B4.890.34
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.65-0.60%-0.01Beli300.800K1.065B4.890.34
SC SC ASSET CORPORATION PUBLIC COMPANY
2.32-4.92%-0.12Jualan Kuat12.681M10.198B0.40869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.120.00%0.00Jual1.010M4.442B5.370.58416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.120.00%0.00Jual1.010M4.442B5.370.58416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
5.902.61%0.15Beli905.800K12.259B7.040.8278.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.902.61%0.15Beli905.800K12.259B7.040.8278.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.170.00%0.00Jual33.406M16.547B8.160.141848.00
SIRI.F SANSIRI PUBLIC COMPANY LIMITED FOREIGN
1.18-13.87%-0.19Jual3.500K16.547B8.160.141848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.170.00%0.00Jual33.406M16.547B8.160.141848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
17.10-2.84%-0.50Jual11.281M37.718B6.292.821207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
17.10-2.84%-0.50Jual11.281M37.718B6.292.821207.00
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.68-1.75%-0.03Jual853.800K432.993M-0.15135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.68-1.75%-0.03Jual853.800K432.993M-0.15135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.081.32%0.04Jual547.400K2.006B10.820.2861.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.081.32%0.04Jual547.400K2.006B10.820.2861.00
U U CITY PUBLIC COMPANY LIMITED
1.97-1.01%-0.02Jualan Kuat7.342M22.169B-0.2592.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.97-1.01%-0.02Jualan Kuat7.342M22.169B-0.2592.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.240.00%0.00Jual1.062M1.601B-0.0059.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.240.00%0.00Jual1.062M1.601B-0.0059.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.101.67%0.10Jual3.989M11.472B13.120.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.101.67%0.10Jual3.989M11.472B13.120.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.780.00%0.00Beli36.645M70.309B21.220.23105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.780.00%0.00Beli36.645M70.309B21.220.23105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.490.00%0.00Beli18.700K274.961M-0.03
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.490.00%0.00Beli18.700K274.961M-0.03
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Pusat Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar