Perkhidmatan Pengguna (Sektor)
118
Saham
1301.018B
Permodalan Pasaran
3.454M
Volum
+1.75%
Perubahan
+0.33%
Perf Bulan
+7.43%
Tahun Prestasi
+0.42%
Prestasi YTD
Syarikat
Industri |
AMARIN
AMARIN PRTG & PUBL
|
4.14 | 0.98% | 0.04 | Jual | 900 | 4.133B | 31.22 | 0.13 | — | Penerbitan: Buku/Majalah |
|
AMARIN.F
AMARIN PRTG & PUBL FOREIGN
|
19.90 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Penerbitan: Buku/Majalah |
|
AMARIN.R
AMARIN PRTG & PUBL NON-VOTING
|
4.14 | 0.98% | 0.04 | Jual | 900 | 4.133B | 31.22 | 0.13 | — | Penerbitan: Buku/Majalah |
|
ASIA
ASIA HOTEL CO
|
5.55 | 2.78% | 0.15 | Beli | 3.000K | 1.760B | — | -0.17 | — | Bidang Hotel/Resort/Pelayaran |
|
ASIA.R
ASIA HOTEL CO NON-VOTING
|
5.55 | 2.78% | 0.15 | Beli | 3.000K | 1.760B | — | -0.17 | — | Bidang Hotel/Resort/Pelayaran |
|
AU
AFTER YOU PCL
|
11.50 | 4.55% | 0.50 | Beli | 9.155M | 9.380B | 39.70 | 0.29 | — | Restoran |
|
AU.R
AFTER YOU PCL NON-VOTING
|
11.50 | 4.55% | 0.50 | Beli | 9.155M | 9.380B | 39.70 | 0.29 | — | Restoran |
|
AUCT
UNION AUCTION
|
6.55 | -2.24% | -0.15 | Jual | 946.400K | 3.603B | 17.06 | 0.38 | — | Perkhidmatan Pengguna Lain |
|
AUCT.R
UNION AUCTION NON-VOTING
|
6.55 | -2.24% | -0.15 | Jual | 946.400K | 3.603B | 17.06 | 0.38 | — | Perkhidmatan Pengguna Lain |
|
BC
BOUTIQUE CORPORATI
|
1.66 | -1.19% | -0.02 | Beli | 596.500K | 841.620M | — | — | — | Bidang Hotel/Resort/Pelayaran |
|
BC.R
BOUTIQUE CORPORATI NON-VOTING
|
1.66 | -1.19% | -0.02 | Beli | 596.500K | — | — | — | — | Bidang Hotel/Resort/Pelayaran |
|
BEC
BEC WORLD
|
6.20 | 0.00% | 0.00 | Beli | 12.366M | 12.400B | — | -0.20 | — | Penyiaran |
|
BEC.R
BEC WORLD NON-VOTING
|
6.20 | 0.00% | 0.00 | Beli | 12.366M | 12.400B | — | -0.20 | — | Penyiaran |
|
CENTEL
CENTRL PLAZA HOTEL
|
24.30 | -1.22% | -0.30 | Jual | 2.184M | 32.805B | 18.70 | 1.30 | — | Bidang Hotel/Resort/Pelayaran |
|
CENTEL.R
CENTRL PLAZA HOTEL NON-VOTING
|
24.30 | -1.22% | -0.30 | Jual | 2.184M | 32.805B | 18.70 | 1.30 | — | Bidang Hotel/Resort/Pelayaran |
|
CSR.F
CITY SPORT & RECR FOREIGN
|
10.00 | 0.00% | 0.00 | Neutral | 0 | — | — | 2.33 | — | Wayang/Hiburan |
|
DTC
DUSIT THANI
|
9.60 | -0.00% | -0.00 | Jual | 5.600K | 8.115B | 47.48 | 0.20 | — | Bidang Hotel/Resort/Pelayaran |
|
DTC.F
DUSIT THANI FOREIGN
|
3.63 | 0.14% | 0.01 | Beli | 0 | — | — | — | — | Bidang Hotel/Resort/Pelayaran |
|
DTC.R
DUSIT THANI NON-VOTING
|
9.60 | -0.00% | -0.00 | Jual | 5.600K | 8.115B | 47.48 | 0.20 | — | Bidang Hotel/Resort/Pelayaran |
|
ERW
ERAWAN GROUP
|
5.25 | 0.00% | 0.00 | Jual | 12.813M | 13.217B | 29.30 | 0.18 | — | Bidang Hotel/Resort/Pelayaran |
|
ERW.R
ERAWAN GROUP NON-VOTING
|
5.25 | 0.00% | 0.00 | Jual | 12.813M | 13.217B | 29.30 | 0.18 | — | Bidang Hotel/Resort/Pelayaran |
|
FSMART
FORTH SMART PUBLIC
|
6.60 | 0.00% | 0.00 | Beli | 181.400K | 5.148B | 8.86 | 0.74 | — | Perkhidmatan Pengguna Lain |
|
FSMART.R
FORTH SMART PUBLIC NON-VOTING
|
6.60 | 0.00% | 0.00 | Beli | 181.400K | 5.148B | 8.86 | 0.74 | — | Perkhidmatan Pengguna Lain |
|
GPI
GRAND PRIX INTERNA
|
1.85 | 0.00% | 0.00 | Beli | 5.700K | 1.110B | 10.86 | 0.17 | — | Penerbitan: Buku/Majalah |
|
GPI.R
GRAND PRIX INTERNA NON-VOTING
|
1.85 | 0.00% | 0.00 | Beli | 5.700K | 1.110B | 10.86 | 0.17 | — | Penerbitan: Buku/Majalah |
|
GRAMMY
GMM GRAMMY PUBLIC
|
10.00 | -0.99% | -0.10 | Jual | 20.000K | 8.200B | 46.43 | 0.22 | — | Wayang/Hiburan |
|
GRAMMY.R
GMM GRAMMY PUBLIC NON-VOTING
|
10.00 | -0.99% | -0.10 | Jual | 20.000K | 8.200B | 46.43 | 0.22 | — | Wayang/Hiburan |
|
GRAND
GRANDE ASSET HOTEL
|
0.71 | -1.39% | -0.01 | Jual | 1.099M | 2.567B | — | -0.09 | — | Bidang Hotel/Resort/Pelayaran |
|
GRAND.R
GRANDE ASSET HOTEL NON-VOTING
|
0.71 | -1.39% | -0.01 | Jual | 1.099M | 2.567B | — | -0.09 | — | Bidang Hotel/Resort/Pelayaran |
|
JCKH
JCK HOSPITALITY
|
0.26 | -7.14% | -0.02 | Jual | 37.100K | 162.572M | — | -0.26 | 2589.00 | Restoran |
|
JCKH.F
JCK HOSPITALITY FOREIGN
|
2.80 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Restoran |
|
JCKH.R
JCK HOSPITALITY NON-VOTING
|
0.26 | -7.14% | -0.02 | Jual | 37.100K | — | — | — | — | Restoran |
|
JKN
JKN GLOBAL MED
|
5.25 | -1.87% | -0.10 | Beli | 4.106M | 2.835B | 11.41 | 0.46 | — | Wayang/Hiburan |
|
JKN.F
JKN GLOBAL MED FOREIGN
|
10.50 | 0.00% | 0.00 | — | 0 | 2.835B | 11.41 | 0.46 | — | Wayang/Hiburan |
|
JKN.R
JKN GLOBAL MED NON-VOTING
|
5.25 | -1.87% | -0.10 | Beli | 4.106M | 2.835B | 11.41 | 0.46 | — | Wayang/Hiburan |
|
LRH
LAGUNA RESORTS&HTL
|
39.50 | 0.00% | 0.00 | Jual | 3.300K | 6.584B | — | -0.12 | — | Bidang Hotel/Resort/Pelayaran |
|
LRH.R
LAGUNA RESORTS&HTL NON-VOTING
|
39.50 | 0.00% | 0.00 | Jual | 3.300K | 6.584B | — | -0.12 | — | Bidang Hotel/Resort/Pelayaran |
|
M
MK RESTAURANT GROU
|
70.75 | 0.00% | 0.00 | Neutral | 573.700K | 65.152B | 25.51 | 2.77 | — | Restoran |
|
M.R
MK RESTAURANT GROU NON-VOTING
|
70.75 | 0.00% | 0.00 | Neutral | 573.700K | 65.152B | 25.51 | 2.77 | — | Restoran |
|
MAJOR
MAJOR CINEPLEX GRO
|
23.90 | 1.27% | 0.30 | Jualan Kuat | 729.600K | 21.383B | 18.36 | 1.30 | — | Wayang/Hiburan |
|
MAJOR.R
MAJOR CINEPLEX GRO NON-VOTING
|
23.90 | 1.27% | 0.30 | Jualan Kuat | 729.600K | 21.383B | 18.36 | 1.30 | — | Wayang/Hiburan |
|
MANRIN
MANDARIN HOTEL CO
|
28.00 | -6.67% | -2.00 | Jualan Kuat | 4.900K | 753.357M | 37.01 | 0.76 | — | Bidang Hotel/Resort/Pelayaran |
|
MANRIN.F
MANDARIN HOTEL CO FOREIGN
|
8.00 | 0.00% | 0.00 | Neutral | 0 | — | — | 0.76 | — | Bidang Hotel/Resort/Pelayaran |
|
MANRIN.R
MANDARIN HOTEL CO NON-VOTING
|
28.00 | -6.67% | -2.00 | Jualan Kuat | 4.900K | 753.357M | 37.01 | 0.76 | — | Bidang Hotel/Resort/Pelayaran |
|
MATCH
MATCHING MAXIMIZE
|
1.58 | 1.28% | 0.02 | Jual | 300 | 1.235B | — | -0.05 | — | Wayang/Hiburan |
|
MATCH.R
MATCHING MAXIMIZE NON-VOTING
|
1.58 | 1.28% | 0.02 | Jual | 300 | 1.235B | — | -0.05 | — | Wayang/Hiburan |
|
MATI
MATICHON
|
4.60 | 2.22% | 0.10 | Jual | 3.100K | 852.605M | 36.60 | 0.13 | — | Penerbitan: Suratkhabar |
|
MATI.R
MATICHON NON-VOTING
|
4.60 | 2.22% | 0.10 | Jual | 3.100K | 852.605M | 36.60 | 0.13 | — | Penerbitan: Suratkhabar |
|
MCOT
MCOT
|
10.50 | 5.00% | 0.50 | Belian Kuat | 259.200K | 7.215B | 65.75 | 0.16 | — | Penyiaran |
|
MCOT.R
MCOT NON-VOTING
|
10.50 | 5.00% | 0.50 | Belian Kuat | 259.200K | 7.215B | 65.75 | 0.16 | — | Penyiaran |
|
MINT
MINOR INTL
|
35.00 | 1.45% | 0.50 | Jual | 7.172M | 161.665B | 20.80 | 1.68 | — | Bidang Hotel/Resort/Pelayaran |
|
MINT.F
MINOR INTL FOREIGN
|
35.00 | 6.87% | 2.25 | Jual | 300 | 161.665B | 20.80 | 1.68 | — | Bidang Hotel/Resort/Pelayaran |
|
MINT.R
MINOR INTL NON-VOTING
|
35.00 | 1.45% | 0.50 | Jual | 7.172M | 161.664B | 20.80 | 1.68 | — | Bidang Hotel/Resort/Pelayaran |
|
MM
MUDMAN PCL
|
2.44 | 3.39% | 0.08 | Beli | 312.400K | 2.574B | — | -0.05 | — | Restoran |
|
MM.R
MUDMAN PCL NON-VOTING
|
2.44 | 3.39% | 0.08 | Beli | 312.400K | 2.574B | — | -0.05 | — | Restoran |
|
MPG
MPG CORPORATION
|
0.37 | 2.78% | 0.01 | Jual | 220.000K | 361.769M | — | -0.06 | — | Wayang/Hiburan |
|
MPG.F
MPG CORPORATION FOREIGN
|
4.50 | 0.00% | 0.00 | Neutral | 0 | 361.769M | — | -0.06 | — | Wayang/Hiburan |
|
MPG.R
MPG CORPORATION NON-VOTING
|
0.37 | 2.78% | 0.01 | Jual | 220.000K | 361.769M | — | -0.06 | — | Wayang/Hiburan |
|
MPIC
M PICTURES ENT PCL
|
1.77 | 0.00% | 0.00 | Beli | 500 | 2.301B | 98.88 | 0.02 | — | Wayang/Hiburan |
|
MPIC.F
M PICTURES ENT PCL FOREIGN
|
5.30 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Wayang/Hiburan |
|
MPIC.R
M PICTURES ENT PCL NON-VOTING
|
1.77 | 0.00% | 0.00 | Beli | 500 | 2.301B | 98.88 | 0.02 | — | Wayang/Hiburan |
|
NBC
NATION BROADCASTIN
|
0.48 | 0.00% | 0.00 | Jual | 15.700K | 385.514M | 0.63 | 0.76 | — | Penyiaran |
|
NBC.R
NATION BROADCASTIN NON-VOTING
|
0.48 | 0.00% | 0.00 | Jual | 15.700K | 385.514M | 0.63 | 0.76 | — | Penyiaran |
|
NINE
NATION INTL EDUTAI
|
2.08 | 0.97% | 0.02 | Jual | 1.300K | 760.342M | — | -0.29 | — | Penerbitan: Buku/Majalah |
|
NINE.F
NATION INTL EDUTAI FOREIGN
|
2.40 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Penerbitan: Buku/Majalah |
|
NINE.R
NATION INTL EDUTAI NON-VOTING
|
2.08 | 0.97% | 0.02 | Jual | 1.300K | — | — | — | — | Penerbitan: Buku/Majalah |
|
OHTL
OHTL PCL
|
418.00 | 2.45% | 10.00 | Jual | 100 | 6.311B | — | -12.24 | — | Bidang Hotel/Resort/Pelayaran |
|
OHTL.R
OHTL PCL NON-VOTING
|
418.00 | 2.45% | 10.00 | Jual | 100 | 6.311B | — | -12.24 | — | Bidang Hotel/Resort/Pelayaran |
|
OISHI
OISHI GROUP PUBLIC
|
99.75 | 0.00% | 0.00 | Jual | 5.300K | 18.703B | 15.15 | 6.58 | — | Restoran |
|
OISHI.R
OISHI GROUP PUBLIC NON-VOTING
|
99.75 | 0.00% | 0.00 | Jual | 5.300K | 18.703B | 15.15 | 6.58 | — | Restoran |
|
POST
BANGKOK POST PCL
|
1.96 | 5.38% | 0.10 | Jual | 4.200K | 980.000M | — | -0.73 | — | Penerbitan: Suratkhabar |
|
POST.R
BANGKOK POST PCL NON-VOTING
|
1.96 | 5.38% | 0.10 | Jual | 4.200K | 980.000M | — | -0.73 | — | Penerbitan: Suratkhabar |
|
ROH
ROYAL ORCHID(THAI)
|
33.75 | -0.74% | -0.25 | Jual | 11.100K | 3.164B | 22.35 | 1.51 | — | Bidang Hotel/Resort/Pelayaran |
|
ROH.F
ROYAL ORCHID(THAI) FOREIGN
|
29.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Bidang Hotel/Resort/Pelayaran |
|
ROH.R
ROYAL ORCHID(THAI) NON-VOTING
|
33.75 | -0.74% | -0.25 | Jual | 11.100K | 3.164B | 22.35 | 1.51 | — | Bidang Hotel/Resort/Pelayaran |
|
RS
RS PUBLIC COMPANY
|
13.60 | 5.43% | 0.70 | Beli | 9.822M | 13.226B | 30.42 | 0.45 | — | Wayang/Hiburan |
|
RS.R
RS PUBLIC COMPANY NON-VOTING
|
13.60 | 5.43% | 0.70 | Beli | 9.822M | 13.226B | 30.42 | 0.45 | — | Wayang/Hiburan |
|
SAFARI.R
SAFARI WORLD NON-VOTING
|
2.40 | 0.00% | 0.00 | Beli | 0 | — | — | 0.03 | — | Wayang/Hiburan |
|
SE-ED
SE-EDUCATION
|
1.55 | 3.33% | 0.05 | Jual | 7.800K | 607.513M | 37.71 | 0.04 | — | Penerbitan: Buku/Majalah |
|
SE-ED.R
SE-EDUCATION NON-VOTING
|
1.55 | 3.33% | 0.05 | Jual | 7.800K | 607.513M | 37.71 | 0.04 | — | Penerbitan: Buku/Majalah |
|
SHANG
SHANGRI-LA HOTEL B
|
72.00 | 2.86% | 2.00 | Beli | 200 | 9.360B | 15.36 | 4.69 | — | Bidang Hotel/Resort/Pelayaran |
|
SHANG.F
SHANGRI-LA HOTEL B FOREIGN
|
32.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Bidang Hotel/Resort/Pelayaran |
|
SHANG.R
SHANGRI-LA HOTEL B NON-VOTING
|
72.00 | 2.86% | 2.00 | Beli | 200 | 9.360B | 15.36 | 4.69 | — | Bidang Hotel/Resort/Pelayaran |
|
SHR
S HOTELS AND RESOR
|
2.90 | -0.00% | -0.00 | Jual | 20.527M | 10.422B | 45.81 | — | — | Bidang Hotel/Resort/Pelayaran |
|
SHR.R
S HOTELS AND RESOR NON-VOTING
|
2.90 | -0.00% | -0.00 | Jual | 20.527M | 10.422B | 45.81 | — | — | Bidang Hotel/Resort/Pelayaran |
|
SISB
SISB PCL
|
9.80 | 2.62% | 0.25 | Belian Kuat | 8.249M | 9.212B | 49.30 | 0.20 | — | Perkhidmatan Pengguna Lain |
|
SISB.R
SISB PCL NON-VOTING
|
9.80 | 2.62% | 0.25 | Belian Kuat | 8.249M | 9.212B | 49.30 | 0.20 | — | Perkhidmatan Pengguna Lain |
|
SNP
S & P SYNDICATE PC
|
14.40 | 0.00% | 0.00 | Jual | 1.300K | 7.062B | 20.66 | 0.70 | — | Restoran |
|
SNP.R
S & P SYNDICATE PC NON-VOTING
|
14.40 | 0.00% | 0.00 | Jual | 1.300K | 7.062B | 20.66 | 0.70 | — | Restoran |
|
SPA
SIAM WELLNESS GP
|
14.80 | 0.00% | 0.00 | Beli | 151.900K | 8.436B | 37.42 | 0.40 | — | Perkhidmatan Pengguna Lain |
|
SPA.F
SIAM WELLNESS GP FOREIGN
|
1.70 | 0.00% | 0.00 | Neutral | 0 | 8.436B | 37.42 | 0.40 | — | Perkhidmatan Pengguna Lain |
|
SPA.R
SIAM WELLNESS GP NON-VOTING
|
14.80 | 0.00% | 0.00 | Beli | 151.900K | 8.436B | 37.42 | 0.40 | — | Perkhidmatan Pengguna Lain |
|
SPORT
SIAM SPORT SYNDICA
|
0.16 | -5.88% | -0.01 | Jual | 247.500K | 113.532M | — | -0.40 | — | Penerbitan: Buku/Majalah |
|
SPORT.F
SIAM SPORT SYNDICA FOREIGN
|
11.50 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Penerbitan: Buku/Majalah |
|
SPORT.R
SIAM SPORT SYNDICA NON-VOTING
|
0.16 | -5.88% | -0.01 | Jual | 247.500K | 113.532M | — | -0.39 | — | Penerbitan: Buku/Majalah |
|
STARK
STARK CORPORATION
|
2.26 | 0.89% | 0.02 | Belian Kuat | 1.377M | 53.817B | — | -0.99 | — | Penerbitan: Buku/Majalah |
|
STARK.F
STARK CORPORATION FOREIGN
|
2.94 | 3.35% | 0.10 | Belian Kuat | 0 | 53.817B | — | -0.99 | — | Penerbitan: Buku/Majalah |
|
STARK.R
STARK CORPORATION NON-VOTING
|
2.26 | 0.89% | 0.02 | Belian Kuat | 1.377M | 53.817B | — | -0.99 | — | Penerbitan: Buku/Majalah |
|
TH
TONG HUA HOLD PCL
|
0.60 | -1.64% | -0.01 | Jual | 238.500K | 579.020M | 14.29 | 0.04 | — | Penerbitan: Suratkhabar |
|
TH.F
TONG HUA HOLD PCL FOREIGN
|
14.00 | 0.00% | 0.00 | Beli | 0 | — | — | 0.04 | — | Penerbitan: Suratkhabar |
|
TH.R
TONG HUA HOLD PCL NON-VOTING
|
0.60 | -1.64% | -0.01 | Jual | 238.500K | 579.020M | 14.29 | 0.04 | — | Penerbitan: Suratkhabar |
|
TRITN
TRITON HOLDING
|
0.28 | 0.00% | 0.00 | Jual | 2.702M | 2.697B | 54.90 | 0.01 | — | Wayang/Hiburan |
|
TRITN.F
TRITON HOLDING FOREIGN
|
0.30 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Wayang/Hiburan |
|
TRITN.R
TRITON HOLDING NON-VOTING
|
0.28 | 0.00% | 0.00 | Jual | 2.702M | 2.697B | 54.90 | 0.01 | — | Wayang/Hiburan |
|
TVT
TV THUNDER PUBLIC
|
0.60 | -1.64% | -0.01 | Beli | 138.200K | 480.018M | 21.35 | 0.03 | — | Penyiaran |
|
TVT.R
TV THUNDER PUBLIC NON-VOTING
|
0.60 | -1.64% | -0.01 | Beli | 138.200K | 480.018M | 21.35 | 0.03 | — | Penyiaran |
|
VRANDA
VERANDA RESORT PCL
|
8.25 | 0.61% | 0.05 | Jual | 83.800K | 2.637B | 16.35 | 0.50 | — | Bidang Hotel/Resort/Pelayaran |
|
VRANDA.F
VERANDA RESORT PCL FOREIGN
|
10.70 | 0.00% | 0.00 | — | 0 | 2.637B | 16.35 | 0.50 | — | Bidang Hotel/Resort/Pelayaran |
|
VRANDA.R
VERANDA RESORT PCL NON-VOTING
|
8.25 | 0.61% | 0.05 | Jual | 83.800K | 2.637B | 16.35 | 0.50 | — | Bidang Hotel/Resort/Pelayaran |
|
WAVE
WAVE ENTERTAINMENT
|
1.04 | 1.96% | 0.02 | Jual | 125.500K | 486.668M | — | -0.20 | — | Wayang/Hiburan |
|
WAVE.F
WAVE ENTERTAINMENT FOREIGN
|
0.60 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Wayang/Hiburan |
|
WAVE.R
WAVE ENTERTAINMENT NON-VOTING
|
1.04 | 1.96% | 0.02 | Jual | 125.500K | 486.668M | — | -0.20 | — | Wayang/Hiburan |
|
WORK
WORKPOINT ENTERTAI
|
14.30 | 2.14% | 0.30 | Beli | 3.694M | 6.314B | 55.66 | 0.26 | — | Wayang/Hiburan |
|
WORK.R
WORKPOINT ENTERTAI NON-VOTING
|
14.30 | 2.14% | 0.30 | Beli | 3.694M | 6.314B | 55.66 | 0.26 | — | Wayang/Hiburan |
|
YGG
YGGDRAZIL GROUP PC
|
5.00 | -1.96% | -0.10 | Jualan Kuat | 1.785M | 900.000M | 42.66 | — | — | Wayang/Hiburan |
|
YGG.R
YGGDRAZIL GROUP PC NON-VOTING
|
5.00 | -1.96% | -0.10 | Jualan Kuat | 1.785M | — | — | — | — | Wayang/Hiburan |
|
ZEN
ZEN CORPORATION GR
|
13.20 | -0.75% | -0.10 | Jualan Kuat | 1.284M | 3.960B | 32.16 | 0.41 | — | Restoran |
|
ZEN.R
ZEN CORPORATION GR NON-VOTING
|
13.20 | -0.75% | -0.10 | Jualan Kuat | 1.284M | 3.960B | 32.16 | 0.41 | — | Restoran |
Muatkan Lagi
