Perkhidmatan Pengguna (Sektor)

105
Saham
915.552B
Permodalan Pasaran
72.344M
Volum
−3.79%
Perubahan
−4.47%
Perf Bulan
−22.48%
Tahun Prestasi
−24.50%
Prestasi YTD
Syarikat
Industri
            
AMARIN AMARIN PRINTING AND PUBLISHING
2.940.00%0.00Jual164.800K2.995B16.430.18Penerbitan: Buku/Majalah
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
2.940.00%0.00Jual164.800K2.995B17.500.17Penerbitan: Buku/Majalah
AS ASIASOFT CORPORATION PUBLIC COMPANY
1.481.37%0.02Beli459.900K610.717M6.500.22Wayang/Hiburan
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
1.481.37%0.02Beli459.900K610.717M6.500.22Wayang/Hiburan
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
3.882.11%0.08Beli56.900K1.267B-0.17Bidang Hotel/Resort/Pelayaran
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
3.882.11%0.08Beli56.900K1.267B-0.17Bidang Hotel/Resort/Pelayaran
AU AFTER YOU PUBLIC COMPANY LIMITED
10.20-0.97%-0.10Beli9.289M8.890B44.050.23Restoran
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
10.20-0.97%-0.10Beli9.289M8.890B35.430.29Restoran
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
0.980.00%0.00Jual633.900K507.000M-0.17Bidang Hotel/Resort/Pelayaran
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.980.00%0.00Jual633.900KBidang Hotel/Resort/Pelayaran
BEC BEC WORLD PUBLIC COMPANY LIMITED
4.22-6.64%-0.30Jual41.381M9.320B-0.27Penyiaran
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
4.22-6.64%-0.30Jual41.381M9.320B-0.20Penyiaran
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
24.902.47%0.60Beli11.118M32.265B37.570.65Bidang Hotel/Resort/Pelayaran
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
24.902.47%0.60Beli11.118M32.265B37.570.65Bidang Hotel/Resort/Pelayaran
CMO CMO PUBLIC COMPANY LIMITED
1.020.00%0.00Beli894.400K242.690M3.780.27Wayang/Hiburan
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
1.020.00%0.00Beli894.400K242.690MWayang/Hiburan
CSR CITY SPORTS AND RECREATION
78.505.72%4.25Beli4001.522B37.651.97Wayang/Hiburan
CSR.R CITY SPORTS AND RECREATION NON-VOTING
78.505.72%4.25Beli4001.522B30.682.42Wayang/Hiburan
DTC DUSIT THANI PUBLIC COMPANY LIMITED
7.000.72%0.05Jual609.700K5.917B24.760.28Bidang Hotel/Resort/Pelayaran
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
7.000.72%0.05Jual609.700K5.917B24.760.28Bidang Hotel/Resort/Pelayaran
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
3.62-1.09%-0.04Jual1.823M3.465B5.180.71Penerbitan: Buku/Majalah
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.62-1.09%-0.04Jual1.823M5.180.71Penerbitan: Buku/Majalah
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
3.32-4.60%-0.16Beli55.292M8.560B81.120.04Bidang Hotel/Resort/Pelayaran
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.32-4.60%-0.16Beli55.292M8.560B81.120.04Bidang Hotel/Resort/Pelayaran
FSMART FORTH SMART SERVICE PUBLIC COMPANY
5.800.00%0.00Jual427.000K4.583B8.050.72Perkhidmatan Pengguna Lain
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
5.800.00%0.00Jual427.000K4.583B8.050.72Perkhidmatan Pengguna Lain
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.284.92%0.06Beli594.600K726.000M-0.11Penerbitan: Buku/Majalah
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.284.92%0.06Beli594.600K726.000M-0.11Penerbitan: Buku/Majalah
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
8.850.00%0.00Beli7007.134B22.380.40Wayang/Hiburan
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
8.850.00%0.00Beli7007.134B22.380.40Wayang/Hiburan
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.62-7.46%-0.05Jual501.000K2.387B-0.12Bidang Hotel/Resort/Pelayaran
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.62-7.46%-0.05Jual501.000K2.387B-0.08Bidang Hotel/Resort/Pelayaran
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.287.69%0.02Jual34.600K156.320M-0.29Restoran
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.287.69%0.02Jual34.600KRestoran
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
5.30-1.85%-0.10Beli2.978M3.220B12.260.44Wayang/Hiburan
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
5.30-1.85%-0.10Beli2.978M3.220B12.260.44Wayang/Hiburan
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
36.500.00%0.00Beli1006.126B21.591.69Bidang Hotel/Resort/Pelayaran
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
36.500.00%0.00Beli1006.126B16.712.18Bidang Hotel/Resort/Pelayaran
M MK RESTAURANT GROUP PUBLIC COMPANY
57.001.79%1.00Beli1.384M52.490B23.082.43Restoran
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
57.001.79%1.00Beli1.384M52.490B19.812.83Restoran
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
17.103.64%0.60Beli25.216M15.299B20.800.79Wayang/Hiburan
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
17.103.64%0.60Beli25.216M20.800.79Wayang/Hiburan
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
25.00-3.85%-1.00Jual300672.640M704.230.04Bidang Hotel/Resort/Pelayaran
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
25.00-3.85%-1.00Jual300672.640M704.230.04Bidang Hotel/Resort/Pelayaran
MATCH MATCHING MAXIMIZE SOLUTION
1.580.00%0.00Jual6.000K1.235B-0.07Wayang/Hiburan
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.580.00%0.00Jual6.000K1.235B-0.05Wayang/Hiburan
MATI MATICHON PUBLIC COMPANY LIMITED
4.40-4.35%-0.20Jualan Kuat16.200K852.605M-0.22Penerbitan: Suratkhabar
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
4.40-4.35%-0.20Jualan Kuat16.200K852.605M-0.22Penerbitan: Suratkhabar
MCOT MCOT PUBLIC COMPANY LIMITED
5.750.88%0.05Jual137.800K4.054B-0.67Penyiaran
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
5.750.88%0.05Jual137.800K4.054B-0.67Penyiaran
MINT MINOR INTERNATIONAL PUBLIC COMPANY
18.60-3.13%-0.60Jual111.412M90.995B12.581.53Bidang Hotel/Resort/Pelayaran
MINT.F MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
18.80-14.55%-3.20Jual5.000K101.618B14.411.53Bidang Hotel/Resort/Pelayaran
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
18.60-3.13%-0.60Jual111.412M90.995B12.581.53Bidang Hotel/Resort/Pelayaran
MM MUDMAN PUBLIC COMPANY LIMITED
1.64-2.38%-0.04Jual1.100K1.780B-0.07Restoran
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
1.64-2.38%-0.04Jual1.100K1.780B-0.07Restoran
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.22-8.33%-0.02Jual149.800K224.883M-0.04Wayang/Hiburan
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.22-8.33%-0.02Jual149.800K224.883M-0.04Wayang/Hiburan
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.52-0.65%-0.01Beli36.100K2.002B-0.01Wayang/Hiburan
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.52-0.65%-0.01Beli36.100K2.002B113.330.01Wayang/Hiburan
NBC NATION BROADCASTING CORPORATION
0.59-4.84%-0.03Beli317.800K489.925M0.840.73Penyiaran
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.59-4.84%-0.03Beli317.800K489.925M0.840.73Penyiaran
NINE NATION INTERNATIONAL EDUTAINMENT
1.862.20%0.04Jual111.900K690.888M-0.29Penerbitan: Buku/Majalah
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
1.862.20%0.04Jual111.900KPenerbitan: Buku/Majalah
OHTL OHTL PUBLIC COMPANY LIMITED
380.00-2.06%-8.00Jual6005.888B-28.51Bidang Hotel/Resort/Pelayaran
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
380.00-2.06%-8.00Jual6005.888B-28.51Bidang Hotel/Resort/Pelayaran
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
40.25-1.23%-0.50Jual24.500K15.469B12.353.30Restoran
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
40.25-1.23%-0.50Jual24.500K15.469B12.093.37Restoran
POST BANGKOK POST PUBLIC COMPANY LIMITED
1.57-2.48%-0.04Jualan Kuat5.200K840.000M-0.60Penerbitan: Suratkhabar
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
1.57-2.48%-0.04Jualan Kuat5.200K840.000M-0.60Penerbitan: Suratkhabar
ROH ROYAL ORCHID HOTEL (THAILAND)
32.00-0.78%-0.25Jual1003.117B29.441.10Bidang Hotel/Resort/Pelayaran
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
32.00-0.78%-0.25Jual1003.117B20.511.57Bidang Hotel/Resort/Pelayaran
RS RS PUBLIC COMPANY LIMITED
11.800.00%0.00Beli6.427M11.681B26.640.45Wayang/Hiburan
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
11.800.00%0.00Beli6.427M11.681B32.910.37Wayang/Hiburan
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
1.350.00%0.00Jualan Kuat3.600K536.963M133.660.01Penerbitan: Buku/Majalah
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
1.350.00%0.00Jualan Kuat3.600K536.963M133.660.01Penerbitan: Buku/Majalah
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
61.00-3.94%-2.50Jualan Kuat3.500K8.092B15.344.14Bidang Hotel/Resort/Pelayaran
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
61.00-3.94%-2.50Jualan Kuat3.500K8.092B12.804.96Bidang Hotel/Resort/Pelayaran
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.20-2.65%-0.06Beli22.920M8.337B-0.05Bidang Hotel/Resort/Pelayaran
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.20-2.65%-0.06Beli22.920M8.337B-0.05Bidang Hotel/Resort/Pelayaran
SISB SISB PUBLIC COMPANY LIMITED
9.10-0.55%-0.05Beli1.579M8.789B36.250.25Perkhidmatan Pengguna Lain
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
9.10-0.55%-0.05Beli1.579M8.789B36.250.25Perkhidmatan Pengguna Lain
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
10.601.92%0.20Jual9.500K5.202B23.760.44Restoran
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
10.601.92%0.20Jual9.500K5.100B23.760.44Restoran
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
7.602.01%0.15Beli12.219M6.327B22.430.33Perkhidmatan Pengguna Lain
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
7.602.01%0.15Beli12.219M6.327B22.430.33Perkhidmatan Pengguna Lain
STARK STARK CORPORATION PUBLIC COMPANY LIMITED
2.00-12.28%-0.28Jualan Kuat369.906M56.675B-0.22Penerbitan: Buku/Majalah
STARK.R STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.00-12.28%-0.28Jualan Kuat369.906M56.675B-0.75Penerbitan: Buku/Majalah
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.48-4.00%-0.02Beli17.200K472.867M10.960.05Penerbitan: Suratkhabar
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.48-4.00%-0.02Beli17.200K472.867MPenerbitan: Suratkhabar
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.195.56%0.01Beli3.806M1.830B51.430.00Wayang/Hiburan
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.195.56%0.01Beli3.806M1.830B51.430.00Wayang/Hiburan
TRU THAI RUNG UNION CAR PUBLIC COMPANY
3.52-1.12%-0.04Jual117.800K2.056B9.700.37Perkhidmatan Pengguna Lain
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
3.52-1.12%-0.04Jual117.800K2.056B7.480.48Perkhidmatan Pengguna Lain
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.510.00%0.00Beli151.700K424.016M31.480.02Penyiaran
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.510.00%0.00Beli151.700K424.016M31.480.02Penyiaran
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
5.95-0.83%-0.05Beli158.500K1.902B42.980.14Bidang Hotel/Resort/Pelayaran
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
5.95-0.83%-0.05Beli158.500K1.902B42.980.14Bidang Hotel/Resort/Pelayaran
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
1.03-4.63%-0.05Jual52.900K510.065M-0.19Wayang/Hiburan
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.03-4.63%-0.05Jual52.900K510.065M-0.19Wayang/Hiburan
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
10.60-4.50%-0.50Beli11.721M5.078B37.340.30Wayang/Hiburan
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
10.60-4.50%-0.50Beli11.721M5.078B30.730.36Wayang/Hiburan
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
5.104.08%0.20Beli853.600K882.000M11.42Wayang/Hiburan
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.104.08%0.20Beli853.600KWayang/Hiburan
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
9.100.00%0.00Beli630.500K2.730B91.370.10Restoran
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
9.100.00%0.00Beli630.500K2.730B91.370.10Restoran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar