Perkhidmatan Pengguna (Sektor)

118
Saham
1301.018B
Permodalan Pasaran
3.454M
Volum
+1.75%
Perubahan
+0.33%
Perf Bulan
+7.43%
Tahun Prestasi
+0.42%
Prestasi YTD
Syarikat
Industri
           
AMARIN AMARIN PRTG & PUBL
4.140.98%0.04Jual9004.133B31.220.13Penerbitan: Buku/Majalah
AMARIN.F AMARIN PRTG & PUBL FOREIGN
19.900.00%0.00Beli0Penerbitan: Buku/Majalah
AMARIN.R AMARIN PRTG & PUBL NON-VOTING
4.140.98%0.04Jual9004.133B31.220.13Penerbitan: Buku/Majalah
ASIA ASIA HOTEL CO
5.552.78%0.15Beli3.000K1.760B-0.17Bidang Hotel/Resort/Pelayaran
ASIA.R ASIA HOTEL CO NON-VOTING
5.552.78%0.15Beli3.000K1.760B-0.17Bidang Hotel/Resort/Pelayaran
AU AFTER YOU PCL
11.504.55%0.50Beli9.155M9.380B39.700.29Restoran
AU.R AFTER YOU PCL NON-VOTING
11.504.55%0.50Beli9.155M9.380B39.700.29Restoran
AUCT UNION AUCTION
6.55-2.24%-0.15Jual946.400K3.603B17.060.38Perkhidmatan Pengguna Lain
AUCT.R UNION AUCTION NON-VOTING
6.55-2.24%-0.15Jual946.400K3.603B17.060.38Perkhidmatan Pengguna Lain
BC BOUTIQUE CORPORATI
1.66-1.19%-0.02Beli596.500K841.620MBidang Hotel/Resort/Pelayaran
BC.R BOUTIQUE CORPORATI NON-VOTING
1.66-1.19%-0.02Beli596.500KBidang Hotel/Resort/Pelayaran
BEC BEC WORLD
6.200.00%0.00Beli12.366M12.400B-0.20Penyiaran
BEC.R BEC WORLD NON-VOTING
6.200.00%0.00Beli12.366M12.400B-0.20Penyiaran
CENTEL CENTRL PLAZA HOTEL
24.30-1.22%-0.30Jual2.184M32.805B18.701.30Bidang Hotel/Resort/Pelayaran
CENTEL.R CENTRL PLAZA HOTEL NON-VOTING
24.30-1.22%-0.30Jual2.184M32.805B18.701.30Bidang Hotel/Resort/Pelayaran
CSR.F CITY SPORT & RECR FOREIGN
10.000.00%0.00Neutral02.33Wayang/Hiburan
DTC DUSIT THANI
9.60-0.00%-0.00Jual5.600K8.115B47.480.20Bidang Hotel/Resort/Pelayaran
DTC.F DUSIT THANI FOREIGN
3.630.14%0.01Beli0Bidang Hotel/Resort/Pelayaran
DTC.R DUSIT THANI NON-VOTING
9.60-0.00%-0.00Jual5.600K8.115B47.480.20Bidang Hotel/Resort/Pelayaran
ERW ERAWAN GROUP
5.250.00%0.00Jual12.813M13.217B29.300.18Bidang Hotel/Resort/Pelayaran
ERW.R ERAWAN GROUP NON-VOTING
5.250.00%0.00Jual12.813M13.217B29.300.18Bidang Hotel/Resort/Pelayaran
FSMART FORTH SMART PUBLIC
6.600.00%0.00Beli181.400K5.148B8.860.74Perkhidmatan Pengguna Lain
FSMART.R FORTH SMART PUBLIC NON-VOTING
6.600.00%0.00Beli181.400K5.148B8.860.74Perkhidmatan Pengguna Lain
GPI GRAND PRIX INTERNA
1.850.00%0.00Beli5.700K1.110B10.860.17Penerbitan: Buku/Majalah
GPI.R GRAND PRIX INTERNA NON-VOTING
1.850.00%0.00Beli5.700K1.110B10.860.17Penerbitan: Buku/Majalah
GRAMMY GMM GRAMMY PUBLIC
10.00-0.99%-0.10Jual20.000K8.200B46.430.22Wayang/Hiburan
GRAMMY.R GMM GRAMMY PUBLIC NON-VOTING
10.00-0.99%-0.10Jual20.000K8.200B46.430.22Wayang/Hiburan
GRAND GRANDE ASSET HOTEL
0.71-1.39%-0.01Jual1.099M2.567B-0.09Bidang Hotel/Resort/Pelayaran
GRAND.R GRANDE ASSET HOTEL NON-VOTING
0.71-1.39%-0.01Jual1.099M2.567B-0.09Bidang Hotel/Resort/Pelayaran
JCKH JCK HOSPITALITY
0.26-7.14%-0.02Jual37.100K162.572M-0.262589.00Restoran
JCKH.F JCK HOSPITALITY FOREIGN
2.800.00%0.00Beli0Restoran
JCKH.R JCK HOSPITALITY NON-VOTING
0.26-7.14%-0.02Jual37.100KRestoran
JKN JKN GLOBAL MED
5.25-1.87%-0.10Beli4.106M2.835B11.410.46Wayang/Hiburan
JKN.F JKN GLOBAL MED FOREIGN
10.500.00%0.0002.835B11.410.46Wayang/Hiburan
JKN.R JKN GLOBAL MED NON-VOTING
5.25-1.87%-0.10Beli4.106M2.835B11.410.46Wayang/Hiburan
LRH LAGUNA RESORTS&HTL
39.500.00%0.00Jual3.300K6.584B-0.12Bidang Hotel/Resort/Pelayaran
LRH.R LAGUNA RESORTS&HTL NON-VOTING
39.500.00%0.00Jual3.300K6.584B-0.12Bidang Hotel/Resort/Pelayaran
M MK RESTAURANT GROU
70.750.00%0.00Neutral573.700K65.152B25.512.77Restoran
M.R MK RESTAURANT GROU NON-VOTING
70.750.00%0.00Neutral573.700K65.152B25.512.77Restoran
MAJOR MAJOR CINEPLEX GRO
23.901.27%0.30Jualan Kuat729.600K21.383B18.361.30Wayang/Hiburan
MAJOR.R MAJOR CINEPLEX GRO NON-VOTING
23.901.27%0.30Jualan Kuat729.600K21.383B18.361.30Wayang/Hiburan
MANRIN MANDARIN HOTEL CO
28.00-6.67%-2.00Jualan Kuat4.900K753.357M37.010.76Bidang Hotel/Resort/Pelayaran
MANRIN.F MANDARIN HOTEL CO FOREIGN
8.000.00%0.00Neutral00.76Bidang Hotel/Resort/Pelayaran
MANRIN.R MANDARIN HOTEL CO NON-VOTING
28.00-6.67%-2.00Jualan Kuat4.900K753.357M37.010.76Bidang Hotel/Resort/Pelayaran
MATCH MATCHING MAXIMIZE
1.581.28%0.02Jual3001.235B-0.05Wayang/Hiburan
MATCH.R MATCHING MAXIMIZE NON-VOTING
1.581.28%0.02Jual3001.235B-0.05Wayang/Hiburan
MATI MATICHON
4.602.22%0.10Jual3.100K852.605M36.600.13Penerbitan: Suratkhabar
MATI.R MATICHON NON-VOTING
4.602.22%0.10Jual3.100K852.605M36.600.13Penerbitan: Suratkhabar
MCOT MCOT
10.505.00%0.50Belian Kuat259.200K7.215B65.750.16Penyiaran
MCOT.R MCOT NON-VOTING
10.505.00%0.50Belian Kuat259.200K7.215B65.750.16Penyiaran
MINT MINOR INTL
35.001.45%0.50Jual7.172M161.665B20.801.68Bidang Hotel/Resort/Pelayaran
MINT.F MINOR INTL FOREIGN
35.006.87%2.25Jual300161.665B20.801.68Bidang Hotel/Resort/Pelayaran
MINT.R MINOR INTL NON-VOTING
35.001.45%0.50Jual7.172M161.664B20.801.68Bidang Hotel/Resort/Pelayaran
MM MUDMAN PCL
2.443.39%0.08Beli312.400K2.574B-0.05Restoran
MM.R MUDMAN PCL NON-VOTING
2.443.39%0.08Beli312.400K2.574B-0.05Restoran
MPG MPG CORPORATION
0.372.78%0.01Jual220.000K361.769M-0.06Wayang/Hiburan
MPG.F MPG CORPORATION FOREIGN
4.500.00%0.00Neutral0361.769M-0.06Wayang/Hiburan
MPG.R MPG CORPORATION NON-VOTING
0.372.78%0.01Jual220.000K361.769M-0.06Wayang/Hiburan
MPIC M PICTURES ENT PCL
1.770.00%0.00Beli5002.301B98.880.02Wayang/Hiburan
MPIC.F M PICTURES ENT PCL FOREIGN
5.300.00%0.00Beli0Wayang/Hiburan
MPIC.R M PICTURES ENT PCL NON-VOTING
1.770.00%0.00Beli5002.301B98.880.02Wayang/Hiburan
NBC NATION BROADCASTIN
0.480.00%0.00Jual15.700K385.514M0.630.76Penyiaran
NBC.R NATION BROADCASTIN NON-VOTING
0.480.00%0.00Jual15.700K385.514M0.630.76Penyiaran
NINE NATION INTL EDUTAI
2.080.97%0.02Jual1.300K760.342M-0.29Penerbitan: Buku/Majalah
NINE.F NATION INTL EDUTAI FOREIGN
2.400.00%0.00Beli0Penerbitan: Buku/Majalah
NINE.R NATION INTL EDUTAI NON-VOTING
2.080.97%0.02Jual1.300KPenerbitan: Buku/Majalah
OHTL OHTL PCL
418.002.45%10.00Jual1006.311B-12.24Bidang Hotel/Resort/Pelayaran
OHTL.R OHTL PCL NON-VOTING
418.002.45%10.00Jual1006.311B-12.24Bidang Hotel/Resort/Pelayaran
OISHI OISHI GROUP PUBLIC
99.750.00%0.00Jual5.300K18.703B15.156.58Restoran
OISHI.R OISHI GROUP PUBLIC NON-VOTING
99.750.00%0.00Jual5.300K18.703B15.156.58Restoran
POST BANGKOK POST PCL
1.965.38%0.10Jual4.200K980.000M-0.73Penerbitan: Suratkhabar
POST.R BANGKOK POST PCL NON-VOTING
1.965.38%0.10Jual4.200K980.000M-0.73Penerbitan: Suratkhabar
ROH ROYAL ORCHID(THAI)
33.75-0.74%-0.25Jual11.100K3.164B22.351.51Bidang Hotel/Resort/Pelayaran
ROH.F ROYAL ORCHID(THAI) FOREIGN
29.000.00%0.00Neutral0Bidang Hotel/Resort/Pelayaran
ROH.R ROYAL ORCHID(THAI) NON-VOTING
33.75-0.74%-0.25Jual11.100K3.164B22.351.51Bidang Hotel/Resort/Pelayaran
RS RS PUBLIC COMPANY
13.605.43%0.70Beli9.822M13.226B30.420.45Wayang/Hiburan
RS.R RS PUBLIC COMPANY NON-VOTING
13.605.43%0.70Beli9.822M13.226B30.420.45Wayang/Hiburan
SAFARI.R SAFARI WORLD NON-VOTING
2.400.00%0.00Beli00.03Wayang/Hiburan
SE-ED SE-EDUCATION
1.553.33%0.05Jual7.800K607.513M37.710.04Penerbitan: Buku/Majalah
SE-ED.R SE-EDUCATION NON-VOTING
1.553.33%0.05Jual7.800K607.513M37.710.04Penerbitan: Buku/Majalah
SHANG SHANGRI-LA HOTEL B
72.002.86%2.00Beli2009.360B15.364.69Bidang Hotel/Resort/Pelayaran
SHANG.F SHANGRI-LA HOTEL B FOREIGN
32.000.00%0.00Neutral0Bidang Hotel/Resort/Pelayaran
SHANG.R SHANGRI-LA HOTEL B NON-VOTING
72.002.86%2.00Beli2009.360B15.364.69Bidang Hotel/Resort/Pelayaran
SHR S HOTELS AND RESOR
2.90-0.00%-0.00Jual20.527M10.422B45.81Bidang Hotel/Resort/Pelayaran
SHR.R S HOTELS AND RESOR NON-VOTING
2.90-0.00%-0.00Jual20.527M10.422B45.81Bidang Hotel/Resort/Pelayaran
SISB SISB PCL
9.802.62%0.25Belian Kuat8.249M9.212B49.300.20Perkhidmatan Pengguna Lain
SISB.R SISB PCL NON-VOTING
9.802.62%0.25Belian Kuat8.249M9.212B49.300.20Perkhidmatan Pengguna Lain
SNP S & P SYNDICATE PC
14.400.00%0.00Jual1.300K7.062B20.660.70Restoran
SNP.R S & P SYNDICATE PC NON-VOTING
14.400.00%0.00Jual1.300K7.062B20.660.70Restoran
SPA SIAM WELLNESS GP
14.800.00%0.00Beli151.900K8.436B37.420.40Perkhidmatan Pengguna Lain
SPA.F SIAM WELLNESS GP FOREIGN
1.700.00%0.00Neutral08.436B37.420.40Perkhidmatan Pengguna Lain
SPA.R SIAM WELLNESS GP NON-VOTING
14.800.00%0.00Beli151.900K8.436B37.420.40Perkhidmatan Pengguna Lain
SPORT SIAM SPORT SYNDICA
0.16-5.88%-0.01Jual247.500K113.532M-0.40Penerbitan: Buku/Majalah
SPORT.F SIAM SPORT SYNDICA FOREIGN
11.500.00%0.00Beli0Penerbitan: Buku/Majalah
SPORT.R SIAM SPORT SYNDICA NON-VOTING
0.16-5.88%-0.01Jual247.500K113.532M-0.39Penerbitan: Buku/Majalah
STARK STARK CORPORATION
2.260.89%0.02Belian Kuat1.377M53.817B-0.99Penerbitan: Buku/Majalah
STARK.F STARK CORPORATION FOREIGN
2.943.35%0.10Belian Kuat053.817B-0.99Penerbitan: Buku/Majalah
STARK.R STARK CORPORATION NON-VOTING
2.260.89%0.02Belian Kuat1.377M53.817B-0.99Penerbitan: Buku/Majalah
TH TONG HUA HOLD PCL
0.60-1.64%-0.01Jual238.500K579.020M14.290.04Penerbitan: Suratkhabar
TH.F TONG HUA HOLD PCL FOREIGN
14.000.00%0.00Beli00.04Penerbitan: Suratkhabar
TH.R TONG HUA HOLD PCL NON-VOTING
0.60-1.64%-0.01Jual238.500K579.020M14.290.04Penerbitan: Suratkhabar
TRITN TRITON HOLDING
0.280.00%0.00Jual2.702M2.697B54.900.01Wayang/Hiburan
TRITN.F TRITON HOLDING FOREIGN
0.300.00%0.00Neutral0Wayang/Hiburan
TRITN.R TRITON HOLDING NON-VOTING
0.280.00%0.00Jual2.702M2.697B54.900.01Wayang/Hiburan
TVT TV THUNDER PUBLIC
0.60-1.64%-0.01Beli138.200K480.018M21.350.03Penyiaran
TVT.R TV THUNDER PUBLIC NON-VOTING
0.60-1.64%-0.01Beli138.200K480.018M21.350.03Penyiaran
VRANDA VERANDA RESORT PCL
8.250.61%0.05Jual83.800K2.637B16.350.50Bidang Hotel/Resort/Pelayaran
VRANDA.F VERANDA RESORT PCL FOREIGN
10.700.00%0.0002.637B16.350.50Bidang Hotel/Resort/Pelayaran
VRANDA.R VERANDA RESORT PCL NON-VOTING
8.250.61%0.05Jual83.800K2.637B16.350.50Bidang Hotel/Resort/Pelayaran
WAVE WAVE ENTERTAINMENT
1.041.96%0.02Jual125.500K486.668M-0.20Wayang/Hiburan
WAVE.F WAVE ENTERTAINMENT FOREIGN
0.600.00%0.00Beli0Wayang/Hiburan
WAVE.R WAVE ENTERTAINMENT NON-VOTING
1.041.96%0.02Jual125.500K486.668M-0.20Wayang/Hiburan
WORK WORKPOINT ENTERTAI
14.302.14%0.30Beli3.694M6.314B55.660.26Wayang/Hiburan
WORK.R WORKPOINT ENTERTAI NON-VOTING
14.302.14%0.30Beli3.694M6.314B55.660.26Wayang/Hiburan
YGG YGGDRAZIL GROUP PC
5.00-1.96%-0.10Jualan Kuat1.785M900.000M42.66Wayang/Hiburan
YGG.R YGGDRAZIL GROUP PC NON-VOTING
5.00-1.96%-0.10Jualan Kuat1.785MWayang/Hiburan
ZEN ZEN CORPORATION GR
13.20-0.75%-0.10Jualan Kuat1.284M3.960B32.160.41Restoran
ZEN.R ZEN CORPORATION GR NON-VOTING
13.20-0.75%-0.10Jualan Kuat1.284M3.960B32.160.41Restoran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Pine Wizards Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar