Perkhidmatan Pengguna (Sektor)
104
Saham
1236.453B
Permodalan Pasaran
10.716M
Volum
−0.30%
Perubahan
+2.47%
Prestasi Bulan
+20.37%
Prestasi Tahun
+3.03%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMARINAMARIN PRINTING AND PUBLISHING | 6.90THB | 3.76% | 0.25THB | Beli Kuat | 892.527K | 6.158M | 6.639BTHB | 13.93 | 0.48THB | — |
| AAMARIN.RAMARIN PRINTING AND PUBLISHING NON-VOTING DR | 6.90THB | 3.76% | 0.25THB | Beli Kuat | 892.4K | 6.158M | 6.639BTHB | 13.93 | 0.48THB | — |
| AAUAFTER YOU PUBLIC COMPANY LIMITED | 12.1THB | −1.63% | −0.2THB | Neutral | 4.118M | 49.831M | 10.032BTHB | 104.86 | 0.12THB | — |
| AAU.RAFTER YOU PUBLIC COMPANY LIMITED NON-VOTING DR | 12.1THB | −1.63% | −0.2THB | Neutral | 4.118M | 49.829M | 10.032BTHB | 104.95 | 0.12THB | — |
| BBCBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED | 1.42THB | 0.00% | 0.00THB | Jual | 61.102K | 86.765K | 808.155MTHB | — | −0.25THB | — |
| BBC.RBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 1.42THB | 0.00% | 0.00THB | Jual | 61.1K | 86.762K | 808.155MTHB | — | −0.25THB | — |
 BECBEC WORLD PUBLIC COMPANY LIMITED | 10.6THB | 0.95% | 0.1THB | Neutral | 3.795M | 40.223M | 21BTHB | 27.87 | 0.38THB | — |
| BEC.RBEC WORLD PUBLIC COMPANY LIMITED NON-VOTING DR | 10.6THB | 0.95% | 0.1THB | Neutral | 3.794M | 40.221M | 21BTHB | 27.87 | 0.38THB | — |
| BBEYONDBOUND AND BEYOND PUBLIC COMPANY LIMITED | 14.0THB | 0.72% | 0.1THB | Beli | 120.294K | 1.684M | 4.015BTHB | 29.08 | 0.48THB | — |
| BBEYOND.RBOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING DR | 14.0THB | 0.72% | 0.1THB | Beli | 120.2K | 1.683M | 4.015BTHB | 29.08 | 0.48THB | — |
 CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY | 52.00THB | 0.00% | 0.00THB | Beli | 1.924M | 100.041M | 70.2BTHB | 1333.33 | 0.04THB | — |
| CENTEL.RCENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING DR | 52.00THB | 0.00% | 0.00THB | Beli | 1.924M | 100.027M | 70.2BTHB | 1333.33 | 0.04THB | — |
| CCEYECHAMNI'S EYE PUBLIC COMPANY LIMITED | 4.86THB | −1.62% | −0.08THB | Beli | 1.121M | 5.45M | 1.334BTHB | — | — | — |
| CCEYE.RCHAMNI'S EYE PUBLIC COMPANY LIMITED NON-VOTING DR | 4.86THB | −1.62% | −0.08THB | Beli | 1.121M | 5.45M | 1.334BTHB | — | — | — |
 CHOCHO THAVEE PUBLIC COMPANY LIMITED | 0.34THB | −2.86% | −0.01THB | Jual Kuat | 17.069M | 5.803M | 798.429MTHB | — | −0.30THB | — |
| CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.34THB | −2.86% | −0.01THB | Jual Kuat | 17.069M | 5.803M | 798.429MTHB | — | −0.30THB | — |
| CCSRCITY SPORTS AND RECREATION | 69.00THB | 0.00% | 0.00THB | Beli | 104 | 7.176K | 1.415BTHB | 38.67 | 1.78THB | — |
| CCSR.RCITY SPORTS AND RECREATION NON-VOTING DR | 69.00THB | 0.00% | 0.00THB | Beli | 100 | 6.9K | 1.415BTHB | 38.67 | 1.78THB | — |
| DDUSITDUSIT THANI PUBLIC COMPANY LIMITED | 12.9THB | −1.53% | −0.2THB | Beli | 904.904K | 11.673M | 11.073BTHB | — | −1.05THB | — |
| DDUSIT.RDUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING DR | 12.9THB | −1.53% | −0.2THB | Beli | 904.9K | 11.673M | 11.073BTHB | — | −1.05THB | — |
| EERWTHE ERAWAN GROUP PUBLIC COMPANY LIMITED | 4.70THB | −2.89% | −0.14THB | Beli | 21.137M | 99.343M | 21.933BTHB | — | −0.16THB | — |
| EERW.RTHE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 4.70THB | −2.89% | −0.14THB | Beli | 21.136M | 99.341M | 21.933BTHB | — | −0.16THB | — |
| GGRAMMYGMM GRAMMY PUBLIC COMPANY LIMITED | 10.4THB | 0.97% | 0.1THB | Neutral | 2.916K | 30.326K | 8.445BTHB | 449.78 | 0.02THB | 1.064K |
| GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING DR | 10.4THB | 0.97% | 0.1THB | Neutral | 2.8K | 29.12K | 8.445BTHB | 451.75 | 0.02THB | 1.064K |
| GGRANDGRANDE ASSET HOTELS AND PROPERTY | 0.24THB | 0.00% | 0.00THB | Beli Kuat | 4.987M | 1.197M | 2.229BTHB | — | −0.19THB | — |
| GGRAND.RGRANDE ASSET HOTELS AND PROPERTY NON-VOTING DR | 0.24THB | 0.00% | 0.00THB | Beli Kuat | 4.987M | 1.197M | 2.229BTHB | — | −0.19THB | — |
| HHEMPHEALTH EMPIRE CORPORATION PUBLIC COMPANY | 3.86THB | 1.58% | 0.06THB | Jual | 151.6K | 585.176K | 1.431BTHB | — | −0.11THB | — |
| HHEMP.RHEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING DR | 3.86THB | 1.58% | 0.06THB | Jual | 151.6K | 585.176K | 1.431BTHB | — | −0.11THB | — |
| JJCKHJCK HOSPITALITY PUBLIC COMPANY LIMITED | 0.13THB | −7.14% | −0.01THB | Jual | 21.35M | 2.775M | 372.927MTHB | — | −0.25THB | — |
| JJCKH.RJCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.13THB | −7.14% | −0.01THB | Jual | 21.35M | 2.775M | 372.927MTHB | — | −0.25THB | — |
 JKNJKN GLOBAL GROUP PUBLIC COMPANY LIMITED | 3.36THB | 2.44% | 0.08THB | Jual | 46.321M | 155.639M | 2.112BTHB | 17.92 | 0.24THB | — |
| JKN.RJKN GLOBAL GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.36THB | 2.44% | 0.08THB | Jual | 46.321M | 155.638M | 2.112BTHB | 17.91 | 0.24THB | — |
| KKGENKING GEN PUBLIC COMPANY LIMITED | 1.82THB | −2.15% | −0.04THB | Jual Kuat | 3M | 5.46M | 2.091BTHB | — | −0.13THB | — |
| KKGEN.RKING GEN PUBLIC COMPANY LIMITED NON-VOTING DR | 1.82THB | −2.15% | −0.04THB | Jual Kuat | 3M | 5.46M | 2.091BTHB | — | −0.13THB | — |
| LLRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY | 33.25THB | −0.75% | −0.25THB | Jual | 7.808K | 259.616K | 5.584BTHB | — | −2.57THB | — |
| LLRH.RLAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING DR | 33.25THB | −0.75% | −0.25THB | Jual | 7.8K | 259.35K | 5.584BTHB | — | −2.57THB | — |
 MMK RESTAURANT GROUP PUBLIC COMPANY | 56.75THB | 0.00% | 0.00THB | Jual | 2.32M | 131.644M | 52.26BTHB | 34.44 | 1.65THB | — |
| M.RMK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING DR | 56.75THB | 0.00% | 0.00THB | Jual | 2.32M | 131.632M | 52.26BTHB | 34.44 | 1.65THB | — |
 MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 18.8THB | 2.17% | 0.4THB | Beli Kuat | 6.482M | 121.866M | 16.462BTHB | 59.57 | 0.31THB | — |
| MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING DR | 18.8THB | 2.17% | 0.4THB | Beli Kuat | 6.482M | 121.858M | 16.462BTHB | 59.57 | 0.31THB | — |
| MMANRINTHE MANDARIN HOTEL PUBLIC COMPANY | 28.00THB | 5.66% | 1.50THB | Beli Kuat | 511 | 14.308K | 712.998MTHB | — | −2.57THB | — |
| MMANRIN.RTHE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING DR | 28.00THB | 5.66% | 1.50THB | Beli Kuat | 500 | 14K | 712.998MTHB | — | −2.57THB | — |
| MMATCHMATCHING MAXIMIZE SOLUTION | 2.28THB | 17.53% | 0.34THB | Beli Kuat | 38.179M | 87.048M | 1.516BTHB | — | −0.05THB | — |
| MMATCH.RMATCHING MAXIMIZE SOLUTION NON-VOTING DR | 2.28THB | 17.53% | 0.34THB | Beli Kuat | 38.179M | 87.048M | 1.516BTHB | — | −0.05THB | — |
| MMATIMATICHON PUBLIC COMPANY LIMITED | 7.95THB | −1.85% | −0.15THB | Jual Kuat | 13.105K | 104.185K | 1.501BTHB | 19.72 | 0.41THB | — |
| MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 7.95THB | −1.85% | −0.15THB | Jual Kuat | 13.1K | 104.145K | 1.501BTHB | 19.72 | 0.41THB | — |
| MMCOTMCOT PUBLIC COMPANY LIMITED | 4.86THB | 0.83% | 0.04THB | Beli | 6.6K | 32.076K | 3.312BTHB | — | −0.01THB | — |
| MMCOT.RMCOT PUBLIC COMPANY LIMITED NON-VOTING DR | 4.86THB | 0.83% | 0.04THB | Beli | 6.6K | 32.076K | 3.312BTHB | — | −0.01THB | — |
 MINTMINOR INTERNATIONAL PUBLIC COMPANY | 33.25THB | −1.48% | −0.50THB | Beli | 22.704M | 754.919M | 177.438BTHB | — | −0.13THB | — |
| MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 33.25THB | −1.48% | −0.50THB | Beli | 22.703M | 754.878M | 177.438BTHB | — | −0.13THB | — |
 MONOMONO NEXT PUBLIC COMPANY LIMITED | 1.63THB | 2.52% | 0.04THB | Beli | 22.15M | 36.105M | 5.519BTHB | 41.09 | 0.04THB | — |
| MONO.RMONO NEXT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.63THB | 2.52% | 0.04THB | Beli | 22.15M | 36.105M | 5.519BTHB | 41.09 | 0.04THB | — |
| MMPICM PICTURES ENTERTAINMENT PUBLIC COMPANY | 2.16THB | 29.34% | 0.49THB | Beli Kuat | 36.229M | 78.254M | 2.171BTHB | 69.29 | 0.02THB | — |
| MMPIC.RM PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING DR | 2.16THB | 29.34% | 0.49THB | Beli Kuat | 36.228M | 78.253M | 2.171BTHB | 69.29 | 0.02THB | — |
| MMUDMUD & HOUND PUBLIC COMPANY LIMITED | 2.50THB | 0.00% | 0.00THB | Jual | 8.6K | 21.5K | 2.633BTHB | — | −0.00THB | — |
| MMUD.RMUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING DR | 2.50THB | 0.00% | 0.00THB | Jual | 8.6K | 21.5K | 2.633BTHB | — | −0.00THB | — |
| NNATIONNATION GROUP (THAILAND) PUBLIC COMPANY | 0.10THB | 0.00% | 0.00THB | Jual | 3.174M | 317.38K | 1.22BTHB | 1.75 | 0.06THB | — |
| NNATION.RNATION GROUP (THAILAND) PUBLIC COMPANY NON-VOTING DR | 0.10THB | 0.00% | 0.00THB | Jual | 3.174M | 317.38K | 1.22BTHB | 1.75 | 0.06THB | — |
| NNINENATION INTERNATIONAL EDUTAINMENT | 7.00THB | 0.00% | 0.00THB | Jual | 8.5K | 59.5K | 11.127BTHB | — | −0.14THB | — |
| NNINE.RNATION INTERNATIONAL EDUTAINMENT NON-VOTING DR | 7.00THB | 0.00% | 0.00THB | Jual | 8.5K | 59.5K | 11.127BTHB | — | −0.14THB | — |
| OOHTLOHTL PUBLIC COMPANY LIMITED | 464THB | −0.85% | −4THB | Jual | 603 | 279.792K | 7.005BTHB | — | −19.98THB | — |
| OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 464THB | −0.85% | −4THB | Jual | 600 | 278.4K | 7.005BTHB | — | −19.98THB | — |
 OISHIOISHI GROUP PUBLIC COMPANY LIMITED | 48.75THB | 0.52% | 0.25THB | Beli Kuat | 111 | 5.411K | 18.188BTHB | 15.19 | 3.19THB | — |
| OISHI.ROISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 48.75THB | 0.52% | 0.25THB | Beli Kuat | 100 | 4.875K | 18.188BTHB | 15.19 | 3.19THB | — |
 ONEETHE ONE ENTERPRISE PUBLIC COMPANY LIMITED | 7.80THB | −2.50% | −0.20THB | Jual | 6.679M | 52.096M | 19.05BTHB | 23.85 | 0.34THB | 1.198K |
| ONEE.RTHE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING DR | 7.80THB | −2.50% | −0.20THB | Jual | 6.678M | 52.089M | 19.05BTHB | 23.85 | 0.34THB | 1.198K |
 RABBITRABBIT HOLDINGS PUBLIC COMPANY LIMITED | 1.21THB | −3.20% | −0.04THB | Jual Kuat | 32.495M | 39.319M | 7.017BTHB | — | −2.10THB | — |
| RABBIT.RRABBIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 1.21THB | −3.20% | −0.04THB | Jual Kuat | 32.494M | 39.318M | 7.017BTHB | — | −2.10THB | — |
| RROHROYAL ORCHID HOTEL (THAILAND) | 3.48THB | 0.00% | 0.00THB | Beli | 230.7K | 802.836K | 3.267BTHB | — | −0.14THB | — |
| RROH.RROYAL ORCHID HOTEL (THAILAND) NON-VOTING DR | 3.48THB | 0.00% | 0.00THB | Beli | 230.7K | 802.836K | 3.267BTHB | — | −0.14THB | — |
 RSRS PUBLIC COMPANY LIMITED | 16.7THB | 1.83% | 0.3THB | Beli Kuat | 8.049M | 134.415M | 15.703BTHB | 188.07 | 0.09THB | — |
| RS.RRS PUBLIC COMPANY LIMITED NON-VOTING DR | 16.7THB | 1.83% | 0.3THB | Beli Kuat | 8.049M | 134.415M | 15.703BTHB | 188.07 | 0.09THB | — |
| SSE-EDSE-EDUCATION PUBLIC COMPANY LIMITED | 2.26THB | 0.89% | 0.02THB | Beli | 469.712K | 1.062M | 877.955MTHB | — | −0.07THB | — |
| SSE-ED.RSE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING DR | 2.26THB | 0.89% | 0.02THB | Beli | 469.6K | 1.061M | 877.955MTHB | — | −0.07THB | — |
| SSHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED | 57.25THB | −0.87% | −0.50THB | Neutral | 503 | 28.797K | 7.508BTHB | — | −1.93THB | — |
| SSHANG.RSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING DR | 57.25THB | −0.87% | −0.50THB | Neutral | 500 | 28.625K | 7.508BTHB | — | −1.93THB | — |
 SHRS HOTELS AND RESORTS PUBLIC COMPANY | 4.40THB | 0.00% | 0.00THB | Beli | 8.556M | 37.648M | 15.812BTHB | — | −0.05THB | — |
| SHR.RS HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING DR | 4.40THB | 0.00% | 0.00THB | Beli | 8.556M | 37.647M | 15.812BTHB | — | −0.05THB | — |
| SSISBSISB PUBLIC COMPANY LIMITED | 24.4THB | −0.41% | −0.1THB | Beli | 1.411M | 34.417M | 23.03BTHB | 86.09 | 0.28THB | — |
| SSISB.RSISB PUBLIC COMPANY LIMITED NON-VOTING DR | 24.4THB | −0.41% | −0.1THB | Beli | 1.41M | 34.414M | 23.03BTHB | 86.09 | 0.28THB | — |
| SSNPS & P SYNDICATE PUBLIC COMPANY LIMITED | 18.6THB | 0.54% | 0.1THB | Beli | 75.53K | 1.405M | 9.463BTHB | 20.87 | 0.89THB | — |
| SSNP.RS & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING DR | 18.6THB | 0.54% | 0.1THB | Beli | 75.5K | 1.404M | 9.463BTHB | 20.86 | 0.89THB | — |
| SSPASIAM WELLNESS GROUP PUBLIC COMPANY | 11.9THB | 1.71% | 0.2THB | Beli | 1.787M | 21.264M | 10.003BTHB | — | −0.17THB | — |
| SSPA.RSIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING DR | 11.9THB | 1.71% | 0.2THB | Beli | 1.787M | 21.263M | 10.003BTHB | — | −0.17THB | — |
| SSSTSUB SRI THAI PUBLIC COMPANY LIMITED | 6.45THB | 0.78% | 0.05THB | Beli | 9.085K | 58.598K | 3.369BTHB | 96.10 | 0.07THB | — |
| SSST.RSUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING DR | 6.45THB | 0.78% | 0.05THB | Beli | 9K | 58.05K | 3.369BTHB | 96.10 | 0.07THB | — |
| TTRITNTRITON HOLDING PUBLIC COMPANY LIMITED | 0.18THB | 0.00% | 0.00THB | Jual | 23.669M | 4.26M | 2.003BTHB | — | −0.03THB | — |
| TTRITN.RTRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING DR | 0.18THB | 0.00% | 0.00THB | Jual | 23.669M | 4.26M | 2.003BTHB | — | −0.03THB | — |
| TTRUTHAI RUNG UNION CAR PUBLIC COMPANY | 6.35THB | −3.05% | −0.20THB | Jual | 763.101K | 4.846M | 3.905BTHB | 11.97 | 0.55THB | — |
| TTRU.RTHAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING DR | 6.35THB | −3.05% | −0.20THB | Jual | 763.1K | 4.846M | 3.905BTHB | 11.97 | 0.55THB | — |
 TVTTV THUNDER PUBLIC COMPANY LIMITED | 0.73THB | 0.00% | 0.00THB | Neutral | 204.202K | 149.067K | 584.022MTHB | 32.44 | 0.02THB | — |
| TVT.RTV THUNDER PUBLIC COMPANY LIMITED NON-VOTING DR | 0.73THB | 0.00% | 0.00THB | Neutral | 204.2K | 149.066K | 584.022MTHB | 32.44 | 0.02THB | — |
 VRANDAVERANDA RESORT PUBLIC COMPANY LIMITED | 7.90THB | 0.00% | 0.00THB | Beli | 506.1K | 3.998M | 2.525BTHB | — | −0.02THB | — |
| VRANDA.RVERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING DR | 7.90THB | 0.00% | 0.00THB | Beli | 506.1K | 3.998M | 2.525BTHB | — | −0.02THB | — |
 WWOW FACTOR PUBLIC COMPANY LIMITED | 1.75THB | −0.57% | −0.01THB | Jual | 1.134M | 1.985M | 1.432BTHB | — | −0.46THB | — |
| W.RWOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING DR | 1.75THB | −0.57% | −0.01THB | Jual | 1.134M | 1.985M | 1.432BTHB | — | −0.46THB | — |
 WAVEWAVE ENTERTAINMENT PUBLIC COMPANY | 0.20THB | 17.65% | 0.03THB | Beli Kuat | 338.533M | 67.707M | 1.468BTHB | — | — | — |
| WAVE.RWAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING DR | 0.20THB | 17.65% | 0.03THB | Beli Kuat | 338.532M | 67.706M | 1.468BTHB | — | — | — |
 WORKWORKPOINT ENTERTAINMENT PUBLIC COMPANY | 18.2THB | 0.55% | 0.1THB | Jual | 148.732K | 2.707M | 7.992BTHB | 67.89 | 0.27THB | — |
| WORK.RWORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING DR | 18.2THB | 0.55% | 0.1THB | Jual | 148.7K | 2.706M | 7.992BTHB | 67.89 | 0.27THB | — |