Perkhidmatan Pengguna (Sektor)
98
Saham
1043.988B
Permodalan Pasaran
6.643M
Volum
−0.83%
Perubahan
+1.80%
Perf Bulan
+51.81%
Tahun Prestasi
+30.72%
Prestasi YTD
Syarikat
Industri |
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
6.50 | 0.00% | 0.00 | Jual | 11.400K | 6.489B | 15.48 | 0.42 | — |
|
A
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
6.50 | 0.00% | 0.00 | Jual | 11.400K | 6.489B | 95.03 | 0.07 | — |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.75 | 0.88% | 0.05 | Beli | 17.800K | 1.824B | — | — | — |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.88% | 0.05 | Beli | 17.800K | 1.824B | — | — | — |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
10.10 | -0.98% | -0.10 | Jual | 950.500K | 8.319B | 167.76 | 0.06 | — |
|
A
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | -0.98% | -0.10 | Jual | 950.500K | 8.319B | 167.76 | 0.06 | — |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.58 | -0.63% | -0.01 | Jual | 500.400K | 806.130M | — | -0.35 | — |
|
B
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.58 | -0.63% | -0.01 | Jual | 500.400K | 806.130M | — | -0.35 | — |
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
13.40 | -2.90% | -0.40 | Beli | 55.025M | 27.600B | 42.38 | 0.33 | — |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
13.40 | -2.90% | -0.40 | Beli | 55.025M | 27.600B | 42.38 | 0.33 | — |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
35.00 | 0.00% | 0.00 | Beli | 596.900K | 47.250B | — | -2.48 | — |
|
C
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
35.00 | 0.00% | 0.00 | Beli | 596.900K | 47.250B | — | -2.48 | — |
|
C
CMO
CMO PUBLIC COMPANY LIMITED
|
1.44 | 2.13% | 0.03 | Beli | 4.186M | 360.202M | — | -0.34 | — |
|
C
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
1.44 | 2.13% | 0.03 | Beli | 4.186M | 360.202M | — | -0.34 | — |
|
C
CSR
CITY SPORTS AND RECREATION
|
61.00 | 0.00% | 0.00 | Jual | 200 | 1.250B | 51.64 | 1.18 | — |
|
C
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
61.00 | 0.00% | 0.00 | Jual | 200 | 1.250B | 51.64 | 1.18 | — |
|
D
DUSIT
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.60 | 1.05% | 0.10 | Beli | 25.500K | 8.030B | — | -0.92 | — |
|
D
DUSIT.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 1.05% | 0.10 | Beli | 25.500K | 8.030B | — | -0.92 | — |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
3.08 | 0.65% | 0.02 | Beli | 8.190M | 13.867B | — | -0.53 | — |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | 0.65% | 0.02 | Beli | 8.190M | 13.867B | — | -0.53 | — |
|
F
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
10.50 | -3.67% | -0.40 | Jual | 2.457M | 8.209B | 17.94 | 0.61 | — |
|
F
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
10.50 | -3.67% | -0.40 | Jual | 2.457M | 8.209B | 17.95 | 0.61 | — |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.02 | -2.88% | -0.06 | Beli | 952.200K | 1.248B | 4.73 | 0.44 | — |
|
G
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.02 | -2.88% | -0.06 | Beli | 952.200K | 1.248B | 4.73 | 0.44 | — |
|
G
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
13.90 | 0.00% | 0.00 | Beli | 85.900K | 11.397B | 71.58 | 0.19 | — |
|
G
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | 0.00% | 0.00 | Beli | 85.900K | 11.397B | 71.58 | 0.19 | — |
|
G
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.53 | -1.85% | -0.01 | Jualan Kuat | 11.124M | 1.953B | — | -0.32 | — |
|
G
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.53 | -1.85% | -0.01 | Jualan Kuat | 11.124M | 1.953B | — | -0.32 | — |
|
H
HEMP
HEALTH EMPIRE CORPORATION PUBLIC COMPANY
|
0.62 | 0.00% | 0.00 | Jual | 10.118M | 1.819B | — | -0.02 | — |
|
H
HEMP.R
HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
|
0.62 | 0.00% | 0.00 | Jual | 10.118M | 1.819B | — | -0.02 | — |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.51 | 2.00% | 0.01 | Jual | 4.710M | 520.343M | — | -0.18 | — |
|
J
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.51 | 2.00% | 0.01 | Jual | 4.710M | 520.343M | — | -0.18 | — |
|
J
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
9.10 | 0.00% | 0.00 | Jual | 2.590M | 5.528B | 22.07 | 0.48 | — |
|
J
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | 0.00% | 0.00 | Jual | 2.590M | 5.528B | 22.07 | 0.48 | — |
|
L
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
31.50 | 0.80% | 0.25 | Jual | 600 | 5.209B | — | -5.31 | — |
|
L
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
31.50 | 0.80% | 0.25 | Jual | 600 | 5.209B | — | -3.00 | — |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
54.25 | 0.00% | 0.00 | Beli | 892.700K | 49.958B | 62.16 | 0.87 | — |
|
M
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
54.25 | 0.00% | 0.00 | Beli | 892.700K | 49.958B | 62.16 | 0.87 | — |
|
M
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
21.50 | -1.83% | -0.40 | Beli | 13.185M | 19.593B | — | -0.15 | — |
|
M
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
21.50 | -1.83% | -0.40 | Beli | 13.185M | 19.593B | — | -0.15 | — |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
24.90 | -0.40% | -0.10 | Beli | 200 | 672.640M | — | -2.83 | — |
|
M
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
24.90 | -0.40% | -0.10 | Beli | 200 | 672.640M | — | -2.83 | — |
|
M
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.69 | -1.74% | -0.03 | Beli | 534.700K | 1.344B | — | -0.17 | — |
|
M
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.69 | -1.74% | -0.03 | Beli | 534.700K | 1.344B | — | -0.17 | — |
|
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
7.50 | 3.45% | 0.25 | Beli | 31.900K | 1.344B | 6.74 | 1.11 | — |
|
M
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | 3.45% | 0.25 | Beli | 31.900K | 1.344B | 6.74 | 1.11 | — |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
7.00 | -4.11% | -0.30 | Beli | 692.300K | 5.016B | — | -1.28 | — |
|
M
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | -4.11% | -0.30 | Beli | 692.300K | 5.016B | — | -1.28 | — |
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
32.50 | -0.76% | -0.25 | Beli | 9.089M | 170.025B | — | -4.66 | — |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
32.50 | -0.76% | -0.25 | Beli | 9.089M | 170.025B | — | -4.66 | — |
|
M
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.64 | -0.61% | -0.01 | Beli | 28.600K | 2.145B | 127.91 | 0.01 | — |
|
M
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.64 | -0.61% | -0.01 | Beli | 28.600K | 2.145B | 127.91 | 0.01 | — |
|
M
MUD
MUD & HOUND PUBLIC COMPANY LIMITED
|
2.00 | -1.96% | -0.04 | Beli | 400.000K | 2.149B | — | -0.31 | — |
|
M
MUD.R
MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -1.96% | -0.04 | Beli | 400.000K | 2.149B | — | -0.31 | — |
|
N
NBC
NATION BROADCASTING CORPORATION
|
0.88 | -2.22% | -0.02 | Beli | 2.114M | 722.840M | — | -0.02 | — |
|
N
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.88 | -2.22% | -0.02 | Beli | 2.114M | 722.840M | — | -0.02 | — |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
3.92 | 1.55% | 0.06 | Belian Kuat | 2.600K | 1.411B | 34.40 | 0.11 | — |
|
N
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
3.92 | 1.55% | 0.06 | Belian Kuat | 2.600K | 1.411B | 34.40 | 0.11 | — |
|
N
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.36 | 16.13% | 0.05 | Belian Kuat | 226.718M | 1.261B | — | -0.03 | — |
|
N
NMG.R
NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
|
0.36 | 16.13% | 0.05 | Belian Kuat | 226.718M | 1.261B | — | -0.03 | — |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
330.00 | 0.00% | 0.00 | Jual | 300 | 4.982B | — | -37.70 | — |
|
O
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
330.00 | 0.00% | 0.00 | Jual | 300 | 4.982B | — | -37.70 | — |
|
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
44.00 | -0.56% | -0.25 | Beli | 2.100K | 16.594B | 22.71 | 1.95 | — |
|
O
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
44.00 | -0.56% | -0.25 | Beli | 2.100K | 16.594B | 22.71 | 1.95 | — |
|
R
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
31.00 | 1.64% | 0.50 | Beli | 400 | 2.906B | — | -2.22 | — |
|
R
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
31.00 | 1.64% | 0.50 | Beli | 400 | 2.906B | — | -2.22 | — |
|
R
RS
RS PUBLIC COMPANY LIMITED
|
17.70 | -2.21% | -0.40 | Jualan Kuat | 5.913M | 17.331B | 40.59 | 0.45 | — |
|
R
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
17.70 | -2.21% | -0.40 | Jualan Kuat | 5.913M | 17.331B | 40.59 | 0.45 | — |
|
S
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
2.42 | 1.68% | 0.04 | Beli | 94.000K | 932.828M | — | -0.01 | — |
|
S
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | 1.68% | 0.04 | Beli | 94.000K | 932.828M | — | -0.01 | — |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
52.50 | 0.96% | 0.50 | Jual | 100 | 6.825B | — | -8.87 | — |
|
S
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
52.50 | 0.96% | 0.50 | Jual | 100 | 6.825B | — | -8.87 | — |
|
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
3.56 | -2.20% | -0.08 | Beli | 6.999M | 13.081B | — | -0.74 | — |
|
S
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
3.56 | -2.20% | -0.08 | Beli | 6.999M | 13.081B | — | -0.74 | — |
|
S
SISB
SISB PUBLIC COMPANY LIMITED
|
9.30 | -0.53% | -0.05 | Jual | 220.800K | 8.789B | 37.75 | 0.25 | — |
|
S
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | -0.53% | -0.05 | Jual | 220.800K | 8.789B | 37.75 | 0.25 | — |
|
S
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
15.10 | 0.00% | 0.00 | Beli | 3.100K | 7.553B | 19.35 | 0.78 | — |
|
S
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
15.10 | 0.00% | 0.00 | Beli | 3.100K | 7.553B | 19.35 | 0.78 | — |
|
S
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
7.35 | -0.68% | -0.05 | Jual | 739.900K | 6.327B | — | -0.35 | — |
|
S
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
7.35 | -0.68% | -0.05 | Jual | 739.900K | 6.327B | — | -0.35 | — |
|
T
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
2.80 | 0.00% | 0.00 | Jual | 19.251M | 2.702B | 63.93 | 0.04 | — |
|
T
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | 0.00% | 0.00 | Jual | 19.251M | 2.702B | 111.55 | 0.03 | — |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.28 | -3.45% | -0.01 | Jualan Kuat | 36.234M | 2.794B | — | -0.00 | — |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | -3.45% | -0.01 | Jualan Kuat | 36.234M | 2.794B | — | -0.00 | — |
|
T
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
4.96 | 0.40% | 0.02 | Beli | 43.700K | 2.919B | 53.93 | 0.09 | — |
|
T
TRU.R
THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
|
4.96 | 0.40% | 0.02 | Beli | 43.700K | 2.919B | 53.93 | 0.09 | — |
|
T
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
1.22 | 0.83% | 0.01 | Beli | 22.652M | 968.036M | 80.13 | 0.02 | — |
|
T
TVT.R
TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
|
1.22 | 0.83% | 0.01 | Beli | 22.652M | 968.036M | 80.13 | 0.02 | — |
|
V
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
6.50 | -0.76% | -0.05 | Beli | 129.600K | 2.094B | — | -0.22 | — |
|
V
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -0.76% | -0.05 | Beli | 129.600K | 2.094B | — | -0.22 | — |
|
W
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
1.03 | 10.75% | 0.10 | Belian Kuat | 147.015M | 730.293M | — | -0.32 | — |
|
W
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.03 | 10.75% | 0.10 | Belian Kuat | 147.015M | 730.293M | — | -0.32 | — |
|
W
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
22.60 | -1.74% | -0.40 | Beli | 9.545M | 10.156B | 26.53 | 0.87 | — |
|
W
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
22.60 | -1.74% | -0.40 | Beli | 9.545M | 10.156B | 26.53 | 0.87 | — |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
19.80 | 4.21% | 0.80 | Jual | 4.283M | 3.420B | 39.45 | 0.48 | — |
|
Y
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
19.80 | 4.21% | 0.80 | Jual | 4.283M | 3.420B | 39.46 | 0.48 | — |
|
Z
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
11.80 | -0.84% | -0.10 | Jual | 67.400K | 3.570B | 159.52 | 0.07 | — |
|
Z
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
11.80 | -0.84% | -0.10 | Jual | 67.400K | 3.570B | 159.52 | 0.07 | — |
Muatkan Lagi