Perkhidmatan Pengguna (Sektor)

104
Saham
991.716B
Permodalan Pasaran
8.708M
Volum
+0.55%
Perubahan
+0.15%
Perf Bulan
+86.98%
Tahun Prestasi
+20.89%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
AMARIN AMARIN PRINTING AND PUBLISHING
5.650.00%0.00Beli200.900K5.640B33.040.17Penerbitan: Buku/Majalah
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
5.650.00%0.00Beli200.900K5.640B33.040.17Penerbitan: Buku/Majalah
AS ASIASOFT CORPORATION PUBLIC COMPANY
6.808.80%0.55Beli12.455M2.787B8.460.75Wayang/Hiburan
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
6.808.80%0.55Beli12.455M2.787B8.450.75Wayang/Hiburan
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
5.600.00%0.00Beli15.000K1.792B-0.40Bidang Hotel/Resort/Pelayaran
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
5.600.00%0.00Beli15.000K1.792B-0.40Bidang Hotel/Resort/Pelayaran
AU AFTER YOU PUBLIC COMPANY LIMITED
10.40-0.95%-0.10Jual1.473M8.482B154.410.07Restoran
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
10.40-0.95%-0.10Jual1.473M8.482B154.410.07Restoran
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.711.79%0.03Beli2.625M866.970M-0.33Bidang Hotel/Resort/Pelayaran
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.711.79%0.03Beli2.625M866.970M-0.33Bidang Hotel/Resort/Pelayaran
BEC BEC WORLD PUBLIC COMPANY LIMITED
9.103.41%0.30Jual14.964M18.200B-0.11Penyiaran
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
9.103.41%0.30Jual14.964M18.200B-0.11Penyiaran
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
33.000.76%0.25Jual4.722M44.550B-2.06Bidang Hotel/Resort/Pelayaran
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
33.000.76%0.25Jual4.722M44.550B-2.06Bidang Hotel/Resort/Pelayaran
CMO CMO PUBLIC COMPANY LIMITED
1.25-0.79%-0.01Beli862.000K319.329M-0.51Wayang/Hiburan
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
1.25-0.79%-0.01Beli862.000K319.329M-0.51Wayang/Hiburan
CSR CITY SPORTS AND RECREATION
65.252.35%1.50Beli3001.338B50.751.26Wayang/Hiburan
CSR.R CITY SPORTS AND RECREATION NON-VOTING
65.252.35%1.50Beli3001.338B50.751.26Wayang/Hiburan
DTC DUSIT THANI PUBLIC COMPANY LIMITED
8.250.61%0.05Beli65.600K6.974B-1.20Bidang Hotel/Resort/Pelayaran
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
8.250.61%0.05Beli65.600K6.974B-1.20Bidang Hotel/Resort/Pelayaran
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
5.85-2.50%-0.15Jual4.243M5.391B4.871.23Penerbitan: Buku/Majalah
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.85-2.50%-0.15Jual4.243M5.391B4.871.23Penerbitan: Buku/Majalah
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
4.403.29%0.14Jual27.779M11.077B-0.68Bidang Hotel/Resort/Pelayaran
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.403.29%0.14Jual27.779M11.077B-0.68Bidang Hotel/Resort/Pelayaran
FSMART FORTH SMART SERVICE PUBLIC COMPANY
7.95-1.24%-0.10Jual2.067M5.987B13.06Perkhidmatan Pengguna Lain
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
7.95-1.24%-0.10Jual2.067M5.987B13.06Perkhidmatan Pengguna Lain
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.700.00%0.00Jual1.189M1.020B29.930.06Penerbitan: Buku/Majalah
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.700.00%0.00Jual1.189M1.020B29.930.06Penerbitan: Buku/Majalah
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
15.200.66%0.10Beli165.200K12.463B-0.21Wayang/Hiburan
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
15.200.66%0.10Beli165.200K12.463B-0.21Wayang/Hiburan
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.54-1.82%-0.01Jual11.864M1.953B-0.29Bidang Hotel/Resort/Pelayaran
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.54-1.82%-0.01Jual11.864M1.953B-0.29Bidang Hotel/Resort/Pelayaran
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.5323.26%0.10Beli6.267M440.754M-0.21Restoran
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.5323.26%0.10Beli6.267M440.754M-0.21Restoran
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
10.50-2.78%-0.30Jual10.544M6.379B22.430.51Wayang/Hiburan
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
10.50-2.78%-0.30Jual10.544M6.379B22.430.51Wayang/Hiburan
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
32.75-0.76%-0.25Beli3.300K5.459B-5.68Bidang Hotel/Resort/Pelayaran
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
32.75-0.76%-0.25Beli3.300K5.459B-5.68Bidang Hotel/Resort/Pelayaran
M MK RESTAURANT GROUP PUBLIC COMPANY
52.000.97%0.50Jual1.565M47.886B52.270.99Restoran
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
52.000.97%0.50Jual1.565M47.886B52.270.99Restoran
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
20.10-0.50%-0.10Jual4.021M17.983B-0.59Wayang/Hiburan
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
20.10-0.50%-0.10Jual4.021M17.983B-0.59Wayang/Hiburan
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
26.500.95%0.25Beli100712.998M-2.75Bidang Hotel/Resort/Pelayaran
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
26.500.95%0.25Beli100712.998M-2.75Bidang Hotel/Resort/Pelayaran
MATCH MATCHING MAXIMIZE SOLUTION
1.730.58%0.01Beli39.900K1.352B-0.22Wayang/Hiburan
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.730.58%0.01Beli39.900K1.352B-0.22Wayang/Hiburan
MATI MATICHON PUBLIC COMPANY LIMITED
6.10-0.81%-0.05Beli7.600K1.131B42.680.14Penerbitan: Suratkhabar
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
6.10-0.81%-0.05Beli7.600K1.131B42.680.14Penerbitan: Suratkhabar
MCOT MCOT PUBLIC COMPANY LIMITED
5.102.00%0.10Beli310.200K3.504B-2.94Penyiaran
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
5.102.00%0.10Beli310.200K3.504B-2.94Penyiaran
MINT MINOR INTERNATIONAL PUBLIC COMPANY
30.250.00%0.00Neutral10.737M157.046B-4.70Bidang Hotel/Resort/Pelayaran
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
30.250.00%0.00Neutral10.737M157.046B-4.70Bidang Hotel/Resort/Pelayaran
MM MUDMAN PUBLIC COMPANY LIMITED
1.95-1.52%-0.03Beli198.800K2.051B-0.38Restoran
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
1.95-1.52%-0.03Beli198.800K2.051B-0.38Restoran
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.600.00%0.00Beli10.861M1.173B-0.01Wayang/Hiburan
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.600.00%0.00Beli10.861M2.485B-0.01Wayang/Hiburan
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.551.97%0.03Jual7.900K2.015B-0.05Wayang/Hiburan
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.551.97%0.03Jual7.900K2.015B-0.05Wayang/Hiburan
NBC NATION BROADCASTING CORPORATION
0.700.00%0.00Beli433.500K562.208M23.810.03Penyiaran
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.700.00%0.00Beli433.500K562.208M23.730.03Penyiaran
NINE NATION INTERNATIONAL EDUTAINMENT
2.92-2.67%-0.08Jual3.000K1.067B-0.07Penerbitan: Buku/Majalah
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
2.92-2.67%-0.08Jual3.000K1.067B-0.07Penerbitan: Buku/Majalah
NMG NATION MULTIMEDIA GROUP PUBLIC COMPANY
0.17-5.56%-0.01Jualan Kuat4.866M691.555M-0.04Penerbitan: Suratkhabar
NMG.R NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
0.17-5.56%-0.01Jualan Kuat4.866M691.555M-0.00Penerbitan: Suratkhabar
OHTL OHTL PUBLIC COMPANY LIMITED
335.00-4.29%-15.00Jual2005.058B-31.80Bidang Hotel/Resort/Pelayaran
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
335.00-4.29%-15.00Jual2005.058B-31.80Bidang Hotel/Resort/Pelayaran
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
44.75-0.56%-0.25Jual9.500K16.781B18.002.50Restoran
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
44.75-0.56%-0.25Jual9.500K16.781B18.002.50Restoran
POST BANGKOK POST PUBLIC COMPANY LIMITED
1.6060.00%0.60Belian Kuat2.245M800.000M-0.73Penerbitan: Suratkhabar
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
1.6060.00%0.60Belian Kuat2.245M800.000M-0.73Penerbitan: Suratkhabar
ROH ROYAL ORCHID HOTEL (THAILAND)
30.25-5.47%-1.75Jualan Kuat5002.836B-1.65Bidang Hotel/Resort/Pelayaran
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
30.25-5.47%-1.75Jualan Kuat5002.836B-1.65Bidang Hotel/Resort/Pelayaran
RS RS PUBLIC COMPANY LIMITED
26.002.97%0.75Beli12.379M24.895B45.910.55Wayang/Hiburan
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
26.002.97%0.75Beli12.379M24.895B45.910.55Wayang/Hiburan
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
1.9329.53%0.44Belian Kuat973.600K756.452M-0.08Penerbitan: Buku/Majalah
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
1.9329.53%0.44Belian Kuat973.600K756.452M-0.08Penerbitan: Buku/Majalah
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
51.50-0.48%-0.25Jual2.100K6.695B-7.56Bidang Hotel/Resort/Pelayaran
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
51.50-0.48%-0.25Jualan Kuat2.100K6.695B-7.56Bidang Hotel/Resort/Pelayaran
SHR S HOTELS AND RESORTS PUBLIC COMPANY
3.004.17%0.12Beli24.149M10.781B-0.66Bidang Hotel/Resort/Pelayaran
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
3.004.17%0.12Beli24.149M10.781B-0.66Bidang Hotel/Resort/Pelayaran
SISB SISB PUBLIC COMPANY LIMITED
10.00-0.99%-0.10Jual1.266M9.400B59.38Perkhidmatan Pengguna Lain
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
10.00-0.99%-0.10Jual1.266M9.400B59.38Perkhidmatan Pengguna Lain
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
13.30-2.21%-0.30Jual40.400K6.653B36.440.37Restoran
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
13.30-2.21%-0.30Jual40.400K6.653B36.430.37Restoran
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
7.600.00%0.00Jual2.045M6.498B-0.25Perkhidmatan Pengguna Lain
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
7.600.00%0.00Jual2.045M6.498B-0.25Perkhidmatan Pengguna Lain
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.750.00%0.00Beli3.863M723.776M27.780.03Penerbitan: Suratkhabar
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.750.00%0.00Beli3.863M723.776M27.780.03Penerbitan: Suratkhabar
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.372.78%0.01Beli236.903M3.564B97.300.00Wayang/Hiburan
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.372.78%0.01Beli236.903M3.564B97.300.00Wayang/Hiburan
TRU THAI RUNG UNION CAR PUBLIC COMPANY
4.000.00%0.00Beli9.600K2.363B-0.15Perkhidmatan Pengguna Lain
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
4.000.00%0.00Beli9.600K2.363B-0.15Perkhidmatan Pengguna Lain
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.73-1.35%-0.01Jual967.800K584.022M-0.00Penyiaran
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.73-1.35%-0.01Jual967.800K584.022M-0.00Penyiaran
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
6.350.00%0.00Jual108.500K2.030B108.730.06Bidang Hotel/Resort/Pelayaran
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
6.350.00%0.00Jual108.500K2.030B108.730.06Bidang Hotel/Resort/Pelayaran
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
0.610.00%0.00Jualan Kuat14.943M713.627M-0.37Wayang/Hiburan
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
0.610.00%0.00Jualan Kuat14.943M713.627M-0.37Wayang/Hiburan
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
18.70-0.53%-0.10Beli3.045M8.257B52.180.36Wayang/Hiburan
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
18.70-0.53%-0.10Beli3.045M8.257B52.180.36Wayang/Hiburan
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
22.10-4.33%-1.00Jual1.161M3.978B73.500.31Wayang/Hiburan
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
22.10-4.33%-1.00Jual1.161M3.978B73.500.31Wayang/Hiburan
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
11.800.00%0.00Jual177.100K3.540B-0.21Restoran
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
11.800.00%0.00Jual177.100K3.540B-0.21Restoran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar