Khidmat Kesihatan (Sektor)

53
Saham
1891.025B
Permodalan Pasaran
22.324M
Volum
+0.27%
Perubahan
+7.35%
Perf Bulan
+10.09%
Tahun Prestasi
+16.20%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
13.50-0.74%-0.10Jual5.300K2.009B30.200.45Pengurusan Hospital/Kejururawatan
AHC.R AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
13.50-0.74%-0.10Jual5.300K2.009B30.200.45Pengurusan Hospital/Kejururawatan
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
21.801.40%0.30Belian Kuat22.716M51.621B41.480.52Pengurusan Hospital/Kejururawatan
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
21.801.40%0.30Belian Kuat22.716M51.621B41.480.52Pengurusan Hospital/Kejururawatan
BDMS BANGKOK DUSIT MEDICAL SERVICES
22.80-0.87%-0.20Beli23.346M360.748B61.070.38Pengurusan Hospital/Kejururawatan
BDMS.F BANGKOK DUSIT MEDICAL SERVICES FOREIGN
22.60-0.44%-0.10Beli49.800K360.748B60.540.38Pengurusan Hospital/Kejururawatan
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
22.80-0.87%-0.20Beli23.346M360.748B61.070.38Pengurusan Hospital/Kejururawatan
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
129.500.00%0.00Jual1.111M103.731B211.910.67Pengurusan Hospital/Kejururawatan
BH.R BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
129.500.00%0.00Jual1.111M103.731B211.910.67Pengurusan Hospital/Kejururawatan
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
3.704.52%0.16Beli142.406M38.280B41.360.09Pengurusan Hospital/Kejururawatan
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
3.704.52%0.16Beli142.406M38.280B41.360.09Pengurusan Hospital/Kejururawatan
CMR CHIANG MAI RAM MEDICAL BUSINESS
2.6611.76%0.28Belian Kuat15.389M9.656B52.770.05Pengurusan Hospital/Kejururawatan
CMR.R CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
2.6611.76%0.28Belian Kuat15.389M9.656B52.770.05Pengurusan Hospital/Kejururawatan
D DENTAL CORPORATION PUBLIC COMPANY
4.04-1.46%-0.06Jual654.600K1.198B488.100.01Perkhidmatan Perubatan/Kejururawatan
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
4.04-1.46%-0.06Jual654.600K1.198B488.100.01Perkhidmatan Perubatan/Kejururawatan
EKH EKACHAI MEDICAL CARE PUBLIC COMPANY
7.052.92%0.20Beli13.128M4.102B43.220.16Pengurusan Hospital/Kejururawatan
EKH.R EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
7.052.92%0.20Beli13.128M4.102B43.220.16Pengurusan Hospital/Kejururawatan
IMH INTERMEDICAL CARE AND LAB HOSPITAL
6.30-0.79%-0.05Beli954.900K1.365B-0.11Pengurusan Hospital/Kejururawatan
IMH.R INTERMEDICAL CARE AND LAB HOSPITAL NON-VOTING
6.30-0.79%-0.05Beli954.900K1.365B-0.11Pengurusan Hospital/Kejururawatan
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
84.000.00%0.00Beli1.400K1.628B-0.58Perkhidmatan Perubatan/Kejururawatan
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
84.000.00%0.00Beli1.400K1.628B-0.58Perkhidmatan Perubatan/Kejururawatan
LDC LDC DENTAL PUBLIC COMPANY LIMITED
1.32-2.94%-0.04Jual90.000K804.000M-0.03Pengurusan Hospital/Kejururawatan
LDC.R LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
1.32-2.94%-0.04Jual90.000K804.000M-0.03Pengurusan Hospital/Kejururawatan
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
5.250.00%0.00Beli1.114M3.744B26.920.20Pengurusan Hospital/Kejururawatan
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
5.250.00%0.00Beli1.114M3.744B26.910.20Pengurusan Hospital/Kejururawatan
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
180.000.00%0.00Jual1.200K2.896B-0.22Pengurusan Hospital/Kejururawatan
M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
180.000.00%0.00Jual1.200K2.896B-0.22Pengurusan Hospital/Kejururawatan
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
50.001.52%0.75Jual200500.000M-0.32Pengurusan Hospital/Kejururawatan
NEW.R WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
50.001.52%0.75Jual200500.000M-0.32Pengurusan Hospital/Kejururawatan
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
39.25-0.63%-0.25Jual14.400K6.240B31.971.24Pengurusan Hospital/Kejururawatan
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
39.25-0.63%-0.25Jual14.400K6.240B985.040.04Pengurusan Hospital/Kejururawatan
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
10.601.92%0.20Belian Kuat7.587M8.020B40.230.26Pengurusan Hospital/Kejururawatan
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
10.601.92%0.20Belian Kuat7.587M8.020B40.230.26Pengurusan Hospital/Kejururawatan
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
138.500.00%0.00Jual7.100K33.120B49.822.78Perkhidmatan Perubatan/Kejururawatan
RAM.R RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
138.500.00%0.00Jual7.100K33.120B49.822.78Perkhidmatan Perubatan/Kejururawatan
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
30.00-1.64%-0.50Beli222.100K9.450B20.971.45Pengurusan Hospital/Kejururawatan
RJH.R RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
30.00-1.64%-0.50Beli222.100K9.450B20.971.45Pengurusan Hospital/Kejururawatan
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
5.100.00%0.00Jual259.300K2.785B33.550.15Pengurusan Hospital/Kejururawatan
RPH.R RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
5.100.00%0.00Jual259.300K2.785B33.550.15Pengurusan Hospital/Kejururawatan
SKR SIKARIN PUBLIC COMPANY LIMITED
9.900.51%0.05Beli264.400K19.693B52.990.192558.00Pengurusan Hospital/Kejururawatan
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
9.900.51%0.05Beli264.400K19.693B52.990.192558.00Pengurusan Hospital/Kejururawatan
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
406.00-0.49%-2.00Jual90040.800B31.7312.86Perkhidmatan Perubatan/Kejururawatan
SVH.R SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
406.00-0.49%-2.00Jual90040.800B31.7312.86Perkhidmatan Perubatan/Kejururawatan
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
26.001.96%0.50Belian Kuat3.057M21.517B-0.28Pengurusan Hospital/Kejururawatan
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
26.001.96%0.50Belian Kuat3.057M21.517B-0.28Pengurusan Hospital/Kejururawatan
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
30.750.00%0.00Jual6.500K5.490B24.121.27Pengurusan Hospital/Kejururawatan
TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
30.750.00%0.00Jual6.500K5.490B24.121.27Pengurusan Hospital/Kejururawatan
VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
2.327.41%0.16Belian Kuat194.324M28.652B66.260.04Pengurusan Hospital/Kejururawatan
VIBHA.R VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
2.327.41%0.16Belian Kuat194.324M28.652B66.260.04Pengurusan Hospital/Kejururawatan
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
11.306.60%0.70Belian Kuat4.340M5.878B29.870.35Pengurusan Hospital/Kejururawatan
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
11.306.60%0.70Belian Kuat4.340M5.878B29.870.35Pengurusan Hospital/Kejururawatan
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
2.040.00%0.00Beli333.400K1.212B-0.07Pengurusan Hospital/Kejururawatan
WPH.R WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
2.040.00%0.00Beli333.400K1.212B-0.07Pengurusan Hospital/Kejururawatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Tentang Kami Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter