Mineral Bukan Tenaga (Sektor)

Saham

13.322M

Volum

−0.51%

Perubahan

Syarikat

Industri


2 2S 2S METAL PUBLIC COMPANY LIMITED	6.00	0.00%	0.00	Belian Kuat	1.078M	3.000B	5.68	1.06	—	Keluli
2 2S.R 2S METAL PUBLIC COMPANY LIMITED NON-VOTING	6.00	0.00%	0.00	Belian Kuat	1.078M	3.000B	5.68	1.06	—	Keluli
A AMC ASIA METAL PUBLIC COMPANY LIMITED	4.34	-0.91%	-0.04	Beli	796.600K	2.084B	5.24	0.84	—	Keluli
A AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING	4.34	-0.91%	-0.04	Beli	796.600K	2.084B	5.24	0.84	—	Keluli
A ARROW ARROW SYNDICATE PUBLIC COMPANY LIMITED	8.70	0.00%	0.00	Beli	120.700K	2.218B	14.90	0.58	—	Keluli
A ARROW.R ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING	8.70	0.00%	0.00	Beli	120.700K	2.218B	14.90	0.58	—	Keluli
B BSBM BANGSAPHAN BARMILL PUBLIC COMPANY	1.67	-0.60%	-0.01	Jual	5.029M	1.891B	20.54	0.08	—	Keluli
B BSBM.R BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING	1.67	-0.60%	-0.01	Jual	5.029M	1.891B	20.54	0.08	—	Keluli
C CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY	0.65	-1.52%	-0.01	Jual	11.864M	1.799B	28.70	0.02	—	Bahan Pembinaan
C CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.65	-1.52%	-0.01	Jual	11.864M	1.799B	28.70	0.02	—	Bahan Pembinaan
C CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY	4.08	0.00%	0.00	Jual	218.000K	3.264B	—	-0.48	—	Keluli
C CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING	4.08	0.00%	0.00	Jual	218.000K	3.264B	—	-0.48	—	Keluli
C CMAN CHEMEMAN PUBLIC COMPANY LIMITED	2.76	0.00%	0.00	Beli	1.207M	2.650B	—	-0.10	—	Bahan Pembinaan
C CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING	2.76	0.00%	0.00	Beli	1.207M	2.650B	—	-0.10	—	Bahan Pembinaan
C CSP CSP STEEL CENTER PUBLIC COMPANY LIMITED	2.10	-2.78%	-0.06	Jual	960.300K	1.042B	4.30	0.50	—	Keluli
C CSP.R CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING	2.10	-2.78%	-0.06	Jual	960.300K	1.042B	4.30	0.50	—	Keluli
D DCON DCON PRODUCTS PUBLIC COMPANY LIMITED	0.58	-1.69%	-0.01	Beli	50.722M	3.124B	31.72	0.02	—	Bahan Pembinaan
D DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING	0.58	-1.69%	-0.01	Beli	50.722M	3.124B	983.33	0.00	—	Bahan Pembinaan
D DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY	7.95	0.63%	0.05	Beli	211.900K	6.797B	12.35	0.64	—	Bahan Pembinaan
D DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING	7.95	0.63%	0.05	Beli	211.900K	6.797B	12.35	0.64	—	Bahan Pembinaan
G GEL GENERAL ENGINEERING PUBLIC COMPANY	0.43	0.00%	0.00	Beli	28.487M	2.321B	—	-0.02	—	Bahan Pembinaan
G GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING	0.43	0.00%	0.00	Beli	28.487M	2.321B	—	-0.02	—	Bahan Pembinaan
G GJS G J STEEL PUBLIC COMPANY LIMITED	0.38	-2.56%	-0.01	Jual	136.847M	9.685B	—	-0.00	—	Keluli
G GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING	0.38	-2.56%	-0.01	Jual	136.847M	9.685B	—	-0.00	—	Keluli
I INOX POSCO-THAINOX PUBLIC COMPANY LIMITED	1.13	-0.88%	-0.01	Jual	8.260M	8.809B	44.53	0.03	—	Keluli
I INOX.R POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING	1.13	-0.88%	-0.01	Jual	8.260M	8.809B	44.53	0.03	—	Keluli
L LHK LOHAKIT METAL PUBLIC COMPANY LIMITED	3.66	0.00%	0.00	Beli	373.300K	1.402B	13.83	0.26	—	Keluli
L LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING	3.66	0.00%	0.00	Beli	373.300K	1.402B	13.83	0.26	—	Keluli
M MCS M.C.S.STEEL PUBLIC COMPANY LIMITED	14.60	0.00%	0.00	Beli	3.000M	6.964B	7.17	2.04	—	Keluli
M MCS.F M.C.S.STEEL PUBLIC COMPANY LIMITED FOREIGN	9.15	2.81%	0.25	—	100	6.964B	4.37	2.04	—	Keluli
M MCS.R M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING	14.60	0.00%	0.00	Beli	3.000M	6.964B	7.17	2.04	—	Keluli
M MILL MILLCON STEEL PUBLIC COMPANY LIMITED	1.39	-0.71%	-0.01	Jual	16.923M	6.435B	—	-0.04	—	Keluli
M MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING	1.39	-0.71%	-0.01	Jual	16.923M	6.435B	—	-0.04	—	Keluli
P PAP PACIFIC PIPE PUBLIC COMPANY LIMITED	5.10	-2.86%	-0.15	Jual	911.600K	3.366B	8.28	0.63	—	Keluli
P PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING	5.10	-2.86%	-0.15	Jual	911.600K	3.366B	8.28	0.63	—	Keluli
P PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED	10.40	11.83%	1.10	Belian Kuat	11.773M	2.350B	18.50	0.50	—	Logam/Mineral Lain
P PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING	10.40	11.83%	1.10	Belian Kuat	11.773M	2.350B	18.50	0.50	—	Logam/Mineral Lain
P PERM PERMSIN STEEL WORKS PUBLIC COMPANY	3.04	-1.30%	-0.04	Beli	5.069M	2.280B	7.92	0.39	—	Keluli
P PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING	3.04	-1.30%	-0.04	Beli	5.069M	2.280B	7.92	0.39	—	Keluli
P PPM PORN PROM METAL PUBLIC COMPANY LIMITED	2.10	-0.94%	-0.02	Beli	1.732M	886.200M	—	-0.02	—	Keluli
P PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING	2.10	-0.94%	-0.02	Beli	1.732M	886.200M	—	-0.02	—	Keluli
Q Q-CON QUALITY CONSTRUCTION PRODUCTS	5.40	0.00%	0.00	Jual	213.300K	2.160B	19.48	0.28	—	Bahan Pembinaan
Q Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING	5.40	0.00%	0.00	Jual	213.300K	2.160B	35.62	0.15	—	Bahan Pembinaan
R RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY	1.71	-1.72%	-0.03	Jual	2.453M	1.044B	35.58	0.05	—	Keluli
R RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING	1.71	-1.72%	-0.03	Jual	2.453M	1.044B	35.58	0.05	—	Keluli
S SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY	1.39	-2.80%	-0.04	Jual	10.202M	1.453B	—	-0.02	—	Keluli
S SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING	1.39	-2.80%	-0.04	Jual	10.202M	1.453B	—	-0.02	—	Keluli
S SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED	179.00	0.28%	0.50	Beli	111.500K	53.342B	13.58	13.15	—	Bahan Pembinaan
S SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING	179.00	0.28%	0.50	Beli	111.500K	53.342B	13.58	13.15	—	Bahan Pembinaan
S SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY	6.45	-1.53%	-0.10	Jual	578.600K	1.877B	10.10	0.65	—	Bahan Pembinaan
S SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING	6.45	-1.53%	-0.10	Jual	578.600K	1.877B	10.10	0.65	—	Bahan Pembinaan
S SK SIRAKORN PUBLIC COMPANY LIMITED	1.52	-3.80%	-0.06	Beli	22.718M	699.200M	36.74	0.04	—	Bahan Pembinaan
S SK.R SIRAKORN PUBLIC COMPANY LIMITED NON-VOTING	1.52	-3.80%	-0.06	Beli	22.718M	—	36.74	0.04	—	Bahan Pembinaan
S SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY	6.05	-0.82%	-0.05	Beli	4.232M	4.840B	22.25	0.27	—	Produk Keluaran Hutan
S SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING	6.05	-0.82%	-0.05	Beli	4.232M	4.840B	22.25	0.27	—	Produk Keluaran Hutan
S SMART SMART CONCRETE PUBLIC COMPANY LIMITED	0.97	0.00%	0.00	Beli	1.358M	892.400M	18.65	0.05	—	Bahan Pembinaan
S SMART.R SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING	0.97	0.00%	0.00	Jual	1.358M	892.400M	18.65	0.05	—	Bahan Pembinaan
S SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED	2.96	2.78%	0.08	Beli	6.231M	3.393B	8.73	0.33	411.00	Logam/Mineral Lain
S SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING	2.96	2.78%	0.08	Beli	6.231M	3.393B	8.73	0.33	411.00	Logam/Mineral Lain
S SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY	2.90	0.69%	0.02	Beli	96.000K	1.856B	21.56	0.13	801.00	Keluli
S SSSC.R SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING	2.90	0.69%	0.02	Beli	96.000K	1.856B	21.56	0.13	801.00	Keluli
S STC STC CONCRETE PRODUCT PUBLIC COMPANY	0.87	1.16%	0.01	Beli	2.000M	494.160M	33.20	0.03	—	Bahan Pembinaan
S STC.R STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.87	1.16%	0.01	Beli	2.000M	494.160M	33.20	0.03	—	Bahan Pembinaan
S SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED	4.92	1.23%	0.06	Beli	36.800K	1.476B	34.66	0.14	—	Bahan Pembinaan
S SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING	4.92	1.23%	0.06	Beli	36.800K	1.476B	34.66	0.14	—	Bahan Pembinaan
T TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED	19.60	-1.01%	-0.20	Jual	6.756M	30.918B	6.51	3.04	—	Bahan Pembinaan
T TASCO.F TIPCO ASPHALT PUBLIC COMPANY LIMITED FOREIGN	19.90	-2.93%	-0.60	Jual	157.900K	30.918B	6.74	3.04	—	Bahan Pembinaan
T TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING	19.60	-1.01%	-0.20	Jual	6.756M	30.918B	6.51	3.04	—	Bahan Pembinaan
T TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY	0.36	0.00%	0.00	Beli	30.064M	1.699B	—	-0.00	—	Keluli
T TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING	0.36	0.00%	0.00	Beli	30.064M	1.699B	—	-0.00	—	Keluli
T TPIPL TPI POLENE PUBLIC COMPANY LIMITED	1.98	0.00%	0.00	Jual	11.116M	37.650B	16.56	0.12	—	Bahan Pembinaan
T TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING	1.98	0.00%	0.00	Jual	11.116M	37.650B	16.56	0.12	—	Bahan Pembinaan
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY	1.97	-2.48%	-0.05	Jual	46.662M	16.590B	26.97	0.07	—	Keluli
TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING	1.97	-2.48%	-0.05	Jual	46.662M	16.590B	26.97	0.07	—	Keluli
Z ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED	5.65	-0.88%	-0.05	Jual	5.244M	2.809B	20.75	0.27	—	Keluli
Z ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING	5.65	-0.88%	-0.05	Jual	5.244M	2.809B	20.75	0.27	—	Keluli

Muatkan Lagi