Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
22S2S METAL PUBLIC COMPANY LIMITED | 3.42THB | 1.18% | 0.04THB | Beli | 18.707K | 63.978K | 1.859BTHB | — | −0.15THB | — |
22S.R2S METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.42THB | 1.18% | 0.04THB | Beli | 18.5K | 63.27K | 1.859BTHB | — | −0.15THB | — |
AAMCASIA METAL PUBLIC COMPANY LIMITED | 3.04THB | −0.65% | −0.02THB | Beli | 148.2K | 450.528K | 1.469BTHB | 14.02 | 0.22THB | 353 |
AAMC.RASIA METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.04THB | −0.65% | −0.02THB | Beli | 148.2K | 450.528K | 1.469BTHB | 14.02 | 0.22THB | 353 |
AARROWARROW SYNDICATE PUBLIC COMPANY LIMITED | 7.55THB | −0.66% | −0.05THB | Neutral | 2.7K | 20.385K | 1.952BTHB | 30.91 | 0.25THB | — |
AARROW.RARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING DR | 7.55THB | −0.66% | −0.05THB | Neutral | 2.7K | 20.385K | 1.952BTHB | 30.91 | 0.25THB | — |
0.96THB | 0.00% | 0.00THB | Beli | 17.6K | 16.896K | 1.076BTHB | 59.88 | 0.02THB | — | |
DR | 0.96THB | 0.00% | 0.00THB | Beli | 17.6K | 16.896K | 1.076BTHB | 59.88 | 0.02THB | — |
CCCPCHONBURI CONCRETE PRODUCT PUBLIC COMPANY | 0.41THB | −2.38% | −0.01THB | Jual Kuat | 397.8K | 163.098K | 1.163BTHB | 221.05 | 0.00THB | — |
CCCP.RCHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING DR | 0.41THB | −2.38% | −0.01THB | Jual Kuat | 397.8K | 163.098K | 1.163BTHB | 221.05 | 0.00THB | — |
CCHOWCHOW STEEL INDUSTRIES PUBLIC COMPANY | 3.28THB | −0.61% | −0.02THB | Jual | 15.8K | 51.824K | 2.64BTHB | 2.54 | 1.28THB | — |
CCHOW.RCHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 3.28THB | −0.61% | −0.02THB | Jual | 15.8K | 51.824K | 2.64BTHB | 2.54 | 1.28THB | — |
CCITYCITY STEEL PUBLIC COMPANY LIMITED | 2.10THB | −0.94% | −0.02THB | Jual | 14.701K | 30.872K | 636MTHB | — | −0.03THB | — |
CCITY.RCITY STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.10THB | −0.94% | −0.02THB | Jual | 14.7K | 30.87K | 636MTHB | — | −0.03THB | — |
CCMANCHEMEMAN PUBLIC COMPANY LIMITED | 2.02THB | 1.51% | 0.03THB | Beli | 919.3K | 1.857M | 1.91BTHB | 13.69 | 0.14THB | — |
CCMAN.RCHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING DR | 2.02THB | 1.51% | 0.03THB | Beli | 919.3K | 1.857M | 1.91BTHB | 13.69 | 0.14THB | — |
CCPANELCPANEL PUBLIC COMPANY LIMITED | 11.5THB | 0.00% | 0.0THB | Beli | 104.4K | 1.201M | 1.84BTHB | 30.35 | 0.38THB | — |
CCPANEL.RCPANEL PUBLIC COMPANY LIMITED NON-VOTING DR | 11.5THB | 0.00% | 0.0THB | Beli | 104.4K | 1.201M | 1.84BTHB | 30.35 | 0.38THB | — |
CCSPCSP STEEL CENTER PUBLIC COMPANY LIMITED | 1.41THB | −0.70% | −0.01THB | Neutral | 161.216K | 227.315K | 704.56MTHB | — | −0.00THB | — |
CCSP.RCSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING DR | 1.41THB | −0.70% | −0.01THB | Neutral | 161.2K | 227.292K | 704.56MTHB | — | −0.00THB | — |
DDCONDCON PRODUCTS PUBLIC COMPANY LIMITED | 0.44THB | 2.33% | 0.01THB | Beli | 3.072M | 1.352M | 2.316BTHB | 17.13 | 0.03THB | — |
DDCON.RDCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING DR | 0.44THB | 2.33% | 0.01THB | Beli | 3.072M | 1.352M | 2.316BTHB | 17.13 | 0.03THB | — |
DDRTDIAMOND BUILDING PRODUCTS PUBLIC COMPANY | 8.35THB | 0.60% | 0.05THB | Beli Kuat | 55.682K | 464.945K | 7.097BTHB | — | 0.70THB | — |
DDRT.RDIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING DR | 8.35THB | 0.60% | 0.05THB | Beli Kuat | 55.5K | 463.425K | 7.097BTHB | — | 0.70THB | — |
GGELGENERAL ENGINEERING PUBLIC COMPANY | 0.32THB | 10.34% | 0.03THB | Beli | 29.452M | 9.425M | 2.041BTHB | — | −0.02THB | — |
GGEL.RGENERAL ENGINEERING PUBLIC COMPANY NON-VOTING DR | 0.32THB | 10.34% | 0.03THB | Beli | 29.452M | 9.425M | 2.041BTHB | — | −0.02THB | — |
0.35THB | 0.00% | 0.00THB | Jual | 1.377M | 481.95K | 8.92BTHB | 5.42 | 0.06THB | — | |
DR | 0.35THB | 0.00% | 0.00THB | Jual | 1.377M | 481.95K | 8.92BTHB | 5.41 | 0.06THB | — |
IINOXPOSCO-THAINOX PUBLIC COMPANY LIMITED | 1.02THB | 0.00% | 0.00THB | Jual | 271.101K | 276.523K | 7.952BTHB | 9.70 | 0.11THB | — |
IINOX.RPOSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING DR | 1.02THB | 0.00% | 0.00THB | Jual | 271.1K | 276.522K | 7.952BTHB | 9.70 | 0.11THB | — |
LLHKLOHAKIT METAL PUBLIC COMPANY LIMITED | 5.20THB | 0.97% | 0.05THB | Beli Kuat | 360.101K | 1.873M | 1.972BTHB | 11.02 | 0.46THB | — |
LLHK.RLOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 5.20THB | 0.97% | 0.05THB | Beli Kuat | 360.1K | 1.873M | 1.972BTHB | 11.02 | 0.46THB | — |
MMCSM.C.S.STEEL PUBLIC COMPANY LIMITED | 10.0THB | −1.49% | −0.2THB | Beli | 553.274K | 5.505M | 4.818BTHB | 10.00 | 1.00THB | — |
MMCS.RM.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 10.0THB | −1.49% | −0.2THB | Beli | 553.2K | 5.504M | 4.818BTHB | 10.00 | 1.00THB | — |
MMILLMILLCON STEEL PUBLIC COMPANY LIMITED | 0.78THB | 0.00% | 0.00THB | Jual | 7.019M | 5.475M | 3.972BTHB | 18.53 | 0.04THB | — |
MMILL.RMILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.78THB | 0.00% | 0.00THB | Jual | 7.019M | 5.475M | 3.972BTHB | 18.53 | 0.04THB | — |
PPAPPACIFIC PIPE PUBLIC COMPANY LIMITED | 3.92THB | 0.00% | 0.00THB | Neutral | 45.9K | 179.928K | 2.587BTHB | — | −0.48THB | — |
PPAP.RPACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING DR | 3.92THB | 0.00% | 0.00THB | Neutral | 45.9K | 179.928K | 2.587BTHB | — | −0.48THB | — |
PPERMPERMSIN STEEL WORKS PUBLIC COMPANY | 1.24THB | 0.81% | 0.01THB | Beli | 16.5K | 20.46K | 929.085MTHB | — | −0.31THB | — |
PPERM.RPERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING DR | 1.24THB | 0.81% | 0.01THB | Beli | 16.5K | 20.46K | 929.085MTHB | — | −0.31THB | — |
PPPMPORN PROM METAL PUBLIC COMPANY LIMITED | 2.20THB | 0.00% | 0.00THB | Jual | 21.301K | 46.862K | 928.4MTHB | 69.62 | 0.03THB | — |
PPPM.RPORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.20THB | 0.00% | 0.00THB | Jual | 21.3K | 46.86K | 928.4MTHB | 69.62 | 0.03THB | — |
QQ-CONQUALITY CONSTRUCTION PRODUCTS | 10.5THB | 1.94% | 0.2THB | Beli | 158.101K | 1.66M | 4.12BTHB | 19.30 | 0.54THB | — |
QQ-CON.RQUALITY CONSTRUCTION PRODUCTS NON-VOTING DR | 10.5THB | 1.94% | 0.2THB | Beli | 158.1K | 1.66M | 4.12BTHB | 19.30 | 0.54THB | — |
RRWIRAYONG WIRE INDUSTRIES PUBLIC COMPANY | 0.91THB | 0.00% | 0.00THB | Jual | 30.112K | 27.402K | 832.901MTHB | — | −0.09THB | — |
RRWI.RRAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 0.91THB | 0.00% | 0.00THB | Jual | 30.1K | 27.391K | 832.901MTHB | — | −0.09THB | — |
SSAFS.A.F. SPECIAL STEEL PUBLIC COMPANY LIMITED | 2.36THB | 0.00% | 0.00THB | — | 3.372M | 7.958M | 708MTHB | — | — | — |
SSAF.RS.A.F. SPECIAL STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.36THB | 0.00% | 0.00THB | — | 3.372M | 7.958M | — | — | — | — |
SSAMSAMCHAI STEEL INDUSTRIES PUBLIC COMPANY | 0.82THB | 1.23% | 0.01THB | Neutral | 146.801K | 120.377K | 846.551MTHB | 8.03 | 0.10THB | — |
SSAM.RSAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 0.82THB | 1.23% | 0.01THB | Neutral | 146.8K | 120.376K | 846.551MTHB | 8.03 | 0.10THB | — |
158.5THB | 0.00% | 0.0THB | Beli | 17.408K | 2.759M | 47.233BTHB | 12.20 | 12.83THB | — | |
DR | 158.5THB | 0.00% | 0.0THB | Beli | 17.4K | 2.758M | 47.233BTHB | 12.20 | 12.83THB | — |
SSCPSOUTHERN CONCRETE PILE PUBLIC COMPANY | 5.06THB | 1.00% | 0.06THB | Beli | 11.8K | 59.59K | 1.455BTHB | 21.76 | 0.23THB | — |
SSCP.RSOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING DR | 5.06THB | 1.00% | 0.06THB | Beli | 11.8K | 59.59K | 1.455BTHB | 21.76 | 0.23THB | — |
0.99THB | 2.06% | 0.02THB | Beli | 1.164M | 1.153M | 446.2MTHB | 83.05 | 0.01THB | — | |
DR | 0.99THB | 2.06% | 0.02THB | Beli | 1.164M | 1.153M | 446.2MTHB | 83.05 | 0.01THB | — |
SSKNS.KIJCHAI ENTERPRISE PUBLIC COMPANY | 5.30THB | 0.00% | 0.00THB | Beli | 234.83K | 1.245M | 4.24BTHB | 5.16 | 1.02THB | — |
SSKN.RS.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING DR | 5.30THB | 0.00% | 0.00THB | Beli | 234.8K | 1.244M | 4.24BTHB | 5.16 | 1.02THB | — |
SSMARTSMART CONCRETE PUBLIC COMPANY LIMITED | 0.78THB | 0.00% | 0.00THB | Beli Kuat | 272.958K | 212.907K | 812.422MTHB | 28.83 | 0.03THB | — |
SSMART.RSMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.78THB | 0.00% | 0.00THB | Beli Kuat | 272.9K | 212.862K | 812.422MTHB | 28.73 | 0.03THB | — |
SSSSCSIAM STEEL SERVICE CENTER PUBLIC COMPANY | 3.14THB | 0.64% | 0.02THB | Beli | 47.4K | 148.836K | 1.997BTHB | 7.81 | 0.40THB | 813 |
SSSSC.RSIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING DR | 3.14THB | 0.64% | 0.02THB | Beli | 47.4K | 148.836K | 1.997BTHB | 7.81 | 0.40THB | 813 |
SSTCSTC CONCRETE PRODUCT PUBLIC COMPANY | 0.78THB | 0.00% | 0.00THB | Beli | 22.1K | 17.238K | 443.04MTHB | — | −0.00THB | — |
SSTC.RSTC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING DR | 0.78THB | 0.00% | 0.00THB | Beli | 22.1K | 17.238K | 443.04MTHB | — | −0.00THB | — |
SSTECHSIAM TECHNIC CONCRETE PUBLIC COMPANY | 2.10THB | 0.00% | 0.00THB | Jual | 6.6K | 13.86K | 1.522BTHB | 19.34 | 0.11THB | — |
SSTECH.RSIAM TECHNIC CONCRETE PUBLIC COMPANY NON-VOTING DR | 2.10THB | 0.00% | 0.00THB | Jual | 6.6K | 13.86K | 1.522BTHB | — | — | — |
SSUTHAGOLDEN LIME PUBLIC COMPANY LIMITED | 4.10THB | 0.49% | 0.02THB | Neutral | 7.907K | 32.419K | 1.53BTHB | 14.01 | 0.29THB | — |
SSUTHA.RGOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING DR | 4.10THB | 0.49% | 0.02THB | Neutral | 7.9K | 32.39K | 1.53BTHB | 14.01 | 0.29THB | — |
17.6THB | 0.00% | 0.0THB | Beli Kuat | 2.83M | 49.805M | 27.763BTHB | 14.31 | 1.18THB | 2.236K | |
DR | 17.6THB | 0.00% | 0.0THB | Beli Kuat | 2.83M | 49.803M | 27.763BTHB | 14.31 | 1.18THB | 2.236K |
TTGPROTHAI-GERMAN PRODUCTS PUBLIC COMPANY | 0.25THB | 0.00% | 0.00THB | Jual Kuat | 76.8K | 19.2K | 1.18BTHB | 16.46 | 0.02THB | — |
TTGPRO.RTHAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING DR | 0.25THB | 0.00% | 0.00THB | Jual Kuat | 76.8K | 19.2K | 1.18BTHB | 16.46 | 0.02THB | — |
TTHETHE STEEL PUBLIC COMPANY LIMITED | 1.55THB | −0.64% | −0.01THB | Jual | 23.7K | 36.735K | 1.719BTHB | 13.50 | 0.12THB | 447 |
TTHE.RTHE STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.55THB | −0.64% | −0.01THB | Jual | 23.7K | 36.735K | 1.719BTHB | 13.50 | 0.12THB | 447 |
1.84THB | 0.55% | 0.01THB | Beli | 2.657M | 4.889M | 35.001BTHB | 4.43 | 0.41THB | — | |
DR | 1.84THB | 0.55% | 0.01THB | Beli | 2.657M | 4.889M | 35.001BTHB | 4.43 | 0.41THB | — |
1.16THB | 0.87% | 0.01THB | Neutral | 1.032M | 1.197M | 9.685BTHB | 11.86 | 0.10THB | — | |
DR | 1.16THB | 0.87% | 0.01THB | Neutral | 1.032M | 1.197M | 9.685BTHB | 11.87 | 0.10THB | — |
2.80THB | 1.45% | 0.04THB | Jual | 300 | 840 | 1.647BTHB | — | −0.00THB | 754 | |
DR | 2.80THB | 1.45% | 0.04THB | Jual | 300 | 840 | 1.647BTHB | — | −0.00THB | 754 |
2.42THB | 4.31% | 0.10THB | Beli Kuat | 14.243M | 34.468M | 417.6MTHB | 5.35 | 0.41THB | — | |
DR | 2.42THB | 4.31% | 0.10THB | Beli Kuat | 14.242M | 34.467M | — | — | — | — |
3.72THB | −0.53% | −0.02THB | Neutral | 1.188M | 4.418M | 2.599BTHB | — | −0.07THB | — | |
DR | 3.72THB | −0.53% | −0.02THB | Neutral | 1.187M | 4.417M | 2.599BTHB | — | −0.07THB | — |