Pengangkutan (Sektor)
54
Saham
3826.409B
Permodalan Pasaran
11.481M
Volum
−1.17%
Perubahan
−2.29%
Perf Bulan
+27.90%
Tahun Prestasi
−3.74%
Prestasi YTD
Syarikat
Industri |
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.93 | 0.00% | 0.00 | Jual | 3.467M | 9.361B | — | -0.14 | — | Syarikat Penerbangan |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | 0.00% | 0.00 | Jual | 3.467M | 9.361B | — | -0.14 | — | Syarikat Penerbangan |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
5.00 | 0.00% | 0.00 | Jual | 7.200K | 2.590B | 15.47 | 0.32 | — | Perkapalan Marin |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 0.00% | 0.00 | Jual | 7.200K | 2.590B | 15.47 | 0.32 | — | Perkapalan Marin |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
71.50 | 0.35% | 0.25 | Jual | 17.997M | 1017.860B | 40.67 | 1.75 | — | Pengangkutan Lain |
|
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
71.25 | -4.36% | -3.25 | Jual | 44.200K | 1064.280B | 42.53 | 1.75 | — | Pengangkutan Lain |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
71.50 | 0.35% | 0.25 | Jual | 17.997M | 1017.860B | 40.67 | 1.75 | — | Pengangkutan Lain |
|
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.37 | 0.74% | 0.01 | Beli | 363.200K | 839.542M | 17.15 | 0.08 | — | Pengangkutan Lain |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | 0.74% | 0.01 | Beli | 363.200K | 839.542M | 17.15 | 0.08 | — | Pengangkutan Lain |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.21 | -8.70% | -0.02 | Jual | 953.300K | 305.771M | — | -0.02 | — | Pengangkutan Lain |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.21 | -8.70% | -0.02 | Jual | 953.300K | 305.771M | — | -0.02 | — | Pengangkutan Lain |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
6.05 | -1.63% | -0.10 | Jualan Kuat | 702.800K | 12.669B | — | -0.26 | 3023.00 | Syarikat Penerbangan |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | -1.63% | -0.10 | Jualan Kuat | 702.800K | 12.669B | — | -0.26 | 3023.00 | Syarikat Penerbangan |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.10 | -1.77% | -0.20 | Jual | 19.636M | 172.720B | 32.00 | 0.35 | — | Pengangkutan Lain |
|
BEM.F
BANGKOK EXPRESSWAY AND METRO FOREIGN
|
11.10 | 0.00% | 0.00 | Beli | 45.600K | 169.663B | 31.44 | 0.35 | — | Pengangkutan Lain |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.10 | -1.77% | -0.20 | Jual | 19.636M | 172.720B | 32.00 | 0.35 | — | Pengangkutan Lain |
|
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
4.98 | 0.00% | 0.00 | Jual | 94.100K | 3.034B | 18.23 | 0.27 | — | Kargo Udara/Khidmat Penghantaran |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
4.98 | 0.00% | 0.00 | Jual | 94.100K | 3.034B | 18.23 | 0.27 | — | Kargo Udara/Khidmat Penghantaran |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.39 | -2.50% | -0.01 | Jual | 1.100K | 53.916M | — | -0.82 | — | Perkapalan Marin |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | -2.50% | -0.01 | Jual | 1.100K | 53.916M | — | -0.82 | — | Perkapalan Marin |
|
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
7.50 | -0.66% | -0.05 | Jual | 203.000K | 7.701B | 22.94 | 0.33 | — | Pengangkutan Lain |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | -0.66% | -0.05 | Jual | 203.000K | 7.701B | 22.94 | 0.33 | — | Pengangkutan Lain |
|
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.32 | 0.00% | 0.00 | Beli | 1.328M | 899.027M | — | -0.00 | — | Pengangkutan Trak |
|
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.32 | 0.00% | 0.00 | Beli | 1.328M | — | — | — | — | Pengangkutan Trak |
|
NCL
NCL INTERNATIONAL LOGISTICS
|
1.03 | 3.00% | 0.03 | Jual | 8.500K | 454.152M | 62.11 | 0.02 | — | Pengangkutan Lain |
|
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
1.03 | 3.00% | 0.03 | Jual | 8.500K | 454.152M | 62.11 | 0.02 | — | Pengangkutan Lain |
|
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
2.00 | 0.00% | 0.00 | Jual | 51.400K | 6.217B | — | -0.90 | — | Syarikat Penerbangan |
|
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 0.00% | 0.00 | Jual | 51.400K | 6.217B | — | -0.90 | — | Syarikat Penerbangan |
|
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
3.78 | -1.05% | -0.04 | Jual | 1.030M | 4.737B | 12.19 | 0.31 | — | Perkapalan Marin |
|
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.78 | -1.05% | -0.04 | Jual | 1.030M | 4.737B | 12.19 | 0.31 | — | Perkapalan Marin |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.30 | -2.54% | -0.06 | Jual | 6.046M | 1.433B | 10.47 | 0.23 | 326.00 | Pengangkutan Lain |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -2.54% | -0.06 | Jual | 6.046M | 1.433B | 10.47 | 0.23 | 326.00 | Pengangkutan Lain |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.05 | 3.42% | 0.20 | Jualan Kuat | 3.903M | 14.625B | 16.06 | 0.36 | — | Perkapalan Marin |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 3.42% | 0.20 | Jualan Kuat | 3.903M | 14.625B | 16.06 | 0.36 | — | Perkapalan Marin |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
6.90 | 2.99% | 0.20 | Jual | 8.298M | 10.447B | — | -0.07 | — | Perkapalan Marin |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | 2.99% | 0.20 | Jual | 8.298M | 10.447B | — | -0.07 | — | Perkapalan Marin |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
3.14 | 0.64% | 0.02 | Jual | 96.800K | 2.586B | — | -0.43 | — | Perkapalan Marin |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
3.14 | 0.64% | 0.02 | Jual | 96.800K | 2.586B | — | -0.43 | — | Perkapalan Marin |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.48 | -11.38% | -0.19 | Jual | 4.181M | 319.387M | 21.06 | 0.08 | — | Perkapalan Marin |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | -11.38% | -0.19 | Jual | 4.181M | — | — | — | — | Perkapalan Marin |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
2.56 | -0.78% | -0.02 | Jual | 334.600K | 1.428B | 18.13 | 0.14 | — | Perkapalan Marin |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | -0.78% | -0.02 | Jual | 334.600K | 1.428B | 18.13 | 0.14 | — | Perkapalan Marin |
|
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
0.97 | 0.00% | 0.00 | Jual | 74.200K | 533.500M | 12.03 | 0.08 | — | Kargo Udara/Khidmat Penghantaran |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | 0.00% | 0.00 | Jual | 74.200K | 533.500M | 12.03 | 0.08 | — | Kargo Udara/Khidmat Penghantaran |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
6.15 | -1.60% | -0.10 | Jualan Kuat | 1.411M | 13.642B | — | -8.55 | 22054.00 | Syarikat Penerbangan |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
6.15 | -1.60% | -0.10 | Jualan Kuat | 1.411M | 13.642B | — | -8.55 | 22054.00 | Syarikat Penerbangan |
|
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.35 | 6.52% | 0.45 | Beli | 100 | 2.645B | 19.04 | 0.36 | — | Pengangkutan Lain |
|
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.35 | 6.52% | 0.45 | Beli | 100 | 2.645B | 19.04 | 0.36 | — | Pengangkutan Lain |
|
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
3.94 | 0.51% | 0.02 | Jual | 187.100K | 7.144B | 20.65 | 0.19 | — | Perkapalan Marin |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
3.94 | 0.51% | 0.02 | Jual | 187.100K | 7.144B | — | -0.09 | — | Perkapalan Marin |
|
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.39 | 0.00% | 0.00 | Jual | 2.873M | 1.112B | 13.44 | 0.10 | — | Perkapalan Marin |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.39 | 0.00% | 0.00 | Jual | 2.873M | 1.112B | 13.44 | 0.10 | — | Perkapalan Marin |
|
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
2.20 | -3.51% | -0.08 | Jual | 969.900K | 1.486B | 22.57 | 0.10 | — | Pengangkutan Lain |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | -3.51% | -0.08 | Jual | 969.900K | 1.486B | 22.57 | 0.10 | — | Pengangkutan Lain |
Muatkan Lagi
