Pengangkutan (Sektor)

Saham

39.817M

Volum

−1.35%

Perubahan

Syarikat

Industri


A AAV ASIA AVIATION PUBLIC COMPANY LIMITED	1.93	-3.02%	-0.06	Jual	45.306M	9.652B	—	-0.34	—	Syarikat Penerbangan
A AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING	1.93	-3.02%	-0.06	Jual	45.306M	9.652B	—	-0.34	—	Syarikat Penerbangan
A AMA AMA MARINE PUBLIC COMPANY LIMITED	5.25	-3.67%	-0.20	Beli	1.016M	2.823B	16.31	0.33	—	Perkapalan Marin
A AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING	5.25	-3.67%	-0.20	Beli	1.016M	2.823B	16.31	0.33	—	Perkapalan Marin
A AOT AIRPORTS OF THAILAND PUBLIC COMPANY	55.00	-2.22%	-1.25	Jualan Kuat	47.952M	803.571B	36.55	1.54	—	Pengangkutan Lain
A AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING	55.00	-2.22%	-1.25	Jualan Kuat	47.952M	803.571B	36.55	1.54	—	Pengangkutan Lain
A ATP30 ATP30 PUBLIC COMPANY LIMITED	0.78	-2.50%	-0.02	Jualan Kuat	4.665M	493.848M	12.18	0.07	—	Pengangkutan Lain
A ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING	0.78	-2.50%	-0.02	Jualan Kuat	4.665M	493.848M	12.18	0.07	—	Pengangkutan Lain
B B BEGISTICS PUBLIC COMPANY LIMITED	0.30	0.00%	0.00	Beli	1.346M	398.832M	—	-0.03	—	Pengangkutan Lain
B B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING	0.30	0.00%	0.00	Beli	1.346M	398.832M	—	-0.03	—	Pengangkutan Lain
B BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED	6.40	0.00%	0.00	Jual	1.063M	13.184B	—	-0.24	—	Syarikat Penerbangan
B BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING	6.40	0.00%	0.00	Jual	1.063M	13.184B	37.65	0.17	—	Syarikat Penerbangan
B BEM BANGKOK EXPRESSWAY AND METRO	9.45	0.53%	0.05	Jual	33.418M	143.679B	28.26	0.33	—	Pengangkutan Lain
B BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING	9.45	0.53%	0.05	Jual	33.418M	143.679B	28.26	0.33	—	Pengangkutan Lain
B BTS BTS GROUP HOLDINGS PUBLIC COMPANY	11.20	-0.88%	-0.10	Jualan Kuat	23.032M	148.647B	20.66	0.55	—	Pengangkutan Lain
B BTS.F BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN	11.40	0.88%	0.10	Jual	60.000K	149.962B	20.66	0.55	—	Pengangkutan Lain
B BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING	11.20	-0.88%	-0.10	Jualan Kuat	23.032M	148.647B	20.66	0.55	—	Pengangkutan Lain
I III TRIPLE I LOGISTICS PUBLIC COMPANY	4.38	-0.45%	-0.02	Jual	540.600K	2.681B	—	—	—	Kargo Udara/Khidmat Penghantaran
I III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING	4.38	-0.45%	-0.02	Jual	540.600K	2.681B	—	—	—	Kargo Udara/Khidmat Penghantaran
J JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED	0.43	-6.52%	-0.03	Jual	35.600K	63.593M	—	-0.10	—	Perkapalan Marin
J JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING	0.43	-6.52%	-0.03	Jual	35.600K	63.593M	—	-0.36	—	Perkapalan Marin
J JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED	6.30	-2.33%	-0.15	Jualan Kuat	3.188M	6.579B	17.93	0.36	—	Pengangkutan Lain
J JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING	6.30	-2.33%	-0.15	Jualan Kuat	3.188M	6.579B	17.93	0.36	—	Pengangkutan Lain
K KIAT KIATTANA TRANSPORT PUBLIC COMPANY	0.45	-2.17%	-0.01	Jual	2.053M	1.292B	8.85	0.05	—	Pengangkutan Trak
K KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING	0.45	-2.17%	-0.01	Jual	2.053M	—	—	—	—	Pengangkutan Trak
N NCL NCL INTERNATIONAL LOGISTICS	0.78	1.30%	0.01	Beli	591.400K	349.697M	18.60	0.04	—	Pengangkutan Lain
N NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING	0.78	1.30%	0.01	Beli	591.400K	349.697M	18.60	0.04	—	Pengangkutan Lain
N NOK NOK AIRLINES PUBLIC COMPANY LIMITED	0.94	-1.05%	-0.01	Jualan Kuat	164.600K	3.543B	—	-0.67	—	Syarikat Penerbangan
N NOK.R NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING	0.94	-1.05%	-0.01	Jualan Kuat	164.600K	3.543B	—	-0.67	—	Syarikat Penerbangan
N NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED	2.98	-1.32%	-0.04	Jual	576.700K	3.745B	11.05	0.27	—	Perkapalan Marin
N NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING	2.98	-1.32%	-0.04	Jual	576.700K	3.745B	11.05	0.27	—	Perkapalan Marin
P PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED	2.14	-2.73%	-0.06	Beli	3.026M	1.336B	17.28	0.13	337.00	Pengangkutan Lain
P PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING	2.14	-2.73%	-0.06	Beli	3.026M	1.336B	17.28	0.13	337.00	Pengangkutan Lain
P PRM PRIMA MARINE PUBLIC COMPANY LIMITED	8.80	7.32%	0.60	Beli	152.891M	20.500B	19.19	0.43	—	Perkapalan Marin
P PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING	8.80	7.32%	0.60	Beli	152.891M	20.500B	19.19	0.43	—	Perkapalan Marin
P PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED	5.00	-1.96%	-0.10	Jual	15.055M	7.952B	—	-0.17	—	Perkapalan Marin
P PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING	5.00	-1.96%	-0.10	Jual	15.055M	7.952B	—	-0.15	—	Perkapalan Marin
R RCL REGIONAL CONTAINER LINES PUBLIC COMPANY	3.14	-4.27%	-0.14	Jual	539.300K	2.718B	—	-0.55	—	Perkapalan Marin
R RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING	3.14	-4.27%	-0.14	Jual	539.300K	2.718B	—	-0.59	—	Perkapalan Marin
R RP RAJA FERRY PORT PUBLIC COMPANY LIMITED	1.73	-1.14%	-0.02	Beli	448.800K	334.688M	—	-0.02	—	Perkapalan Marin
R RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING	1.73	-1.14%	-0.02	Beli	448.800K	—	—	—	—	Perkapalan Marin
S SEAOIL SEA OIL PUBLIC COMPANY LIMITED	2.44	-0.81%	-0.02	Jualan Kuat	335.000K	1.498B	24.58	0.10	—	Perkapalan Marin
S SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING	2.44	-0.81%	-0.02	Jualan Kuat	335.000K	1.498B	—	—	—	Perkapalan Marin
S SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED	1.04	0.00%	0.00	Beli	271.600K	572.000M	11.23	0.09	—	Kargo Udara/Khidmat Penghantaran
S SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING	1.04	0.00%	0.00	Beli	271.600K	572.000M	11.23	0.09	—	Kargo Udara/Khidmat Penghantaran
S SST SUB SRI THAI PUBLIC COMPANY LIMITED	2.68	-0.74%	-0.02	Jualan Kuat	2.200K	1.354B	—	-0.06	—	Pengangkutan Lain
S SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING	2.68	-0.74%	-0.02	Jualan Kuat	2.200K	1.354B	—	-0.06	—	Pengangkutan Lain
T THAI THAI AIRWAYS INTERNATIONAL	3.82	-1.04%	-0.04	Jual	1.212M	8.425B	—	-5.52	21367.00	Syarikat Penerbangan
T THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING	3.82	-1.04%	-0.04	Jual	1.212M	8.425B	—	-5.52	—	Syarikat Penerbangan
T TSTE THAI SUGAR TERMINAL PUBLIC COMPANY	7.20	2.86%	0.20	Belian Kuat	1.100K	2.760B	14.61	0.48	—	Pengangkutan Lain
T TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING	7.20	2.86%	0.20	Belian Kuat	1.100K	2.760B	14.61	0.48	—	Pengangkutan Lain
T TTA THORESEN THAI AGENCIES PUBLIC COMPANY	3.10	-0.64%	-0.02	Jual	3.048M	5.686B	29.10	0.11	—	Perkapalan Marin
T TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING	3.10	-0.64%	-0.02	Jual	3.048M	5.686B	—	—	—	Perkapalan Marin
V VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED	1.27	4.96%	0.06	Beli	61.400M	968.000M	10.70	0.11	—	Perkapalan Marin
V VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING	1.27	4.96%	0.06	Beli	61.400M	968.000M	10.70	0.11	—	Perkapalan Marin
W WICE WICE LOGISTICS PUBLIC COMPANY LIMITED	3.38	1.20%	0.04	Beli	9.368M	2.177B	27.02	0.12	—	Pengangkutan Lain
W WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING	3.38	1.20%	0.04	Beli	9.368M	2.177B	27.02	0.12	—	Pengangkutan Lain

Muatkan Lagi