Pengangkutan (Sektor)

Saham

22.882M

Volum

−1.77%

Perubahan

Syarikat

Industri


A AAV ASIA AVIATION PUBLIC COMPANY LIMITED	2.54	-3.79%	-0.10	Jual	54.447M	12.804B	—	-0.98	—	Syarikat Penerbangan
A AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING	2.54	-3.79%	-0.10	Jual	54.447M	12.804B	—	-0.98	—	Syarikat Penerbangan
A AMA AMA MARINE PUBLIC COMPANY LIMITED	5.90	-3.28%	-0.20	Jual	3.745M	3.159B	18.55	0.33	—	Perkapalan Marin
A AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING	5.90	-3.28%	-0.20	Jual	3.745M	3.159B	18.55	0.33	—	Perkapalan Marin
A AOT AIRPORTS OF THAILAND PUBLIC COMPANY	65.75	-1.50%	-1.00	Jual	20.930M	953.570B	—	-0.45	—	Pengangkutan Lain
A AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING	65.75	-1.50%	-1.00	Jual	20.930M	953.570B	—	-0.45	—	Pengangkutan Lain
A ATP30 ATP30 PUBLIC COMPANY LIMITED	1.25	-2.34%	-0.03	Jual	2.121M	790.157M	27.47	0.05	—	Pengangkutan Lain
A ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING	1.25	-2.34%	-0.03	Jual	2.121M	790.157M	27.47	0.05	—	Pengangkutan Lain
B B BEGISTICS PUBLIC COMPANY LIMITED	0.46	0.00%	0.00	Jual	15.113M	703.542M	—	-0.04	—	Pengangkutan Lain
B B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING	0.46	0.00%	0.00	Jual	15.113M	703.542M	—	-0.04	—	Pengangkutan Lain
B BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED	7.60	-3.80%	-0.30	Jual	3.231M	16.274B	—	-2.56	—	Syarikat Penerbangan
B BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING	7.60	-3.80%	-0.30	Jual	3.231M	16.274B	—	-2.56	—	Syarikat Penerbangan
B BEM BANGKOK EXPRESSWAY AND METRO	8.05	-1.83%	-0.15	Jual	32.337M	125.337B	61.10	0.13	—	Pengangkutan Lain
B BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING	8.05	-1.83%	-0.15	Jual	32.337M	125.337B	61.10	0.13	—	Pengangkutan Lain
B BTS BTS GROUP HOLDINGS PUBLIC COMPANY	9.10	-1.09%	-0.10	Jual	69.712M	121.022B	22.85	0.40	—	Pengangkutan Lain
B BTS.F BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN	9.20	-1.60%	-0.15	Jual	1.100K	121.022B	22.85	0.40	—	Pengangkutan Lain
B BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING	9.10	-1.09%	-0.10	Jual	69.712M	121.022B	22.85	0.40	—	Pengangkutan Lain
I III TRIPLE I LOGISTICS PUBLIC COMPANY	7.35	-2.65%	-0.20	Beli	33.752M	4.540B	27.90	0.27	—	Kargo Udara/Khidmat Penghantaran
I III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING	7.35	-2.65%	-0.20	Beli	33.752M	4.540B	27.90	0.27	—	Kargo Udara/Khidmat Penghantaran
J JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED	1.10	-3.51%	-0.04	Jual	818.400K	481.319M	—	-0.85	—	Perkapalan Marin
J JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING	1.10	-3.51%	-0.04	Jual	818.400K	481.319M	—	-0.85	—	Perkapalan Marin
J JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED	9.60	0.52%	0.05	Beli	23.921M	9.741B	33.59	0.28	—	Pengangkutan Lain
J JWD.F JWD INFOLOGISTICS PUBLIC COMPANY LIMITED FOREIGN	8.90	2.93%	0.25	—	10.000K	9.741B	30.42	0.28	—	Pengangkutan Lain
J JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING	9.60	0.52%	0.05	Beli	23.921M	9.741B	33.59	0.28	—	Pengangkutan Lain
K KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY	48.25	-2.03%	-1.00	Jualan Kuat	3.702M	85.695B	—	—	—	Kargo Udara/Khidmat Penghantaran
K KEX.F KERRY EXPRESS (THAILAND) PUBLIC COMPANY FOREIGN	48.50	-8.49%	-4.50	Neutral	11.400K	92.220B	—	—	—	Kargo Udara/Khidmat Penghantaran
K KEX.R KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING	48.25	-2.03%	-1.00	Jualan Kuat	3.702M	85.695B	—	—	—	Kargo Udara/Khidmat Penghantaran
K KIAT KIATTANA TRANSPORT PUBLIC COMPANY	0.62	-4.62%	-0.03	Beli	38.887M	2.009B	12.80	0.05	—	Pengangkutan Trak
K KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING	0.62	-4.62%	-0.03	Beli	38.887M	2.009B	12.80	0.05	—	Pengangkutan Trak
L LEO LEO GLOBAL LOGISTICS PUBLIC COMPANY	6.15	-3.15%	-0.20	Jual	2.744M	2.032B	35.73	0.18	—	Kargo Udara/Khidmat Penghantaran
L LEO.R LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING	6.15	-3.15%	-0.20	Jual	2.744M	2.032B	35.73	0.18	—	Kargo Udara/Khidmat Penghantaran
N NCL NCL INTERNATIONAL LOGISTICS	1.35	7.14%	0.09	Belian Kuat	93.641M	572.232M	—	-0.06	—	Pengangkutan Lain
N NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING	1.35	7.14%	0.09	Belian Kuat	93.641M	572.232M	—	-0.06	—	Pengangkutan Lain
N NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED	4.04	-2.42%	-0.10	Jual	2.575M	5.134B	22.46	0.18	—	Perkapalan Marin
N NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING	4.04	-2.42%	-0.10	Jual	2.575M	5.134B	22.46	0.18	—	Perkapalan Marin
P PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED	2.90	-5.23%	-0.16	Jual	5.909M	1.858B	31.97	—	475.00	Pengangkutan Lain
P PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING	2.90	-5.23%	-0.16	Jual	5.909M	1.858B	31.97	—	475.00	Pengangkutan Lain
P PRM PRIMA MARINE PUBLIC COMPANY LIMITED	7.55	-3.21%	-0.25	Jualan Kuat	29.758M	19.500B	12.72	0.61	676.00	Perkapalan Marin
P PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING	7.55	-3.21%	-0.25	Jualan Kuat	29.758M	19.500B	12.72	0.61	676.00	Perkapalan Marin
P PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED	12.10	2.54%	0.30	Beli	13.817M	18.400B	—	-0.83	—	Perkapalan Marin
P PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING	12.10	2.54%	0.30	Beli	13.817M	18.400B	—	-0.83	—	Perkapalan Marin
R RCL REGIONAL CONTAINER LINES PUBLIC COMPANY	25.75	-2.83%	-0.75	Beli	7.559M	21.962B	12.59	2.11	—	Perkapalan Marin
R RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING	25.75	-2.83%	-0.75	Beli	7.559M	21.962B	12.59	2.11	—	Perkapalan Marin
R RP RAJA FERRY PORT PUBLIC COMPANY LIMITED	2.10	-7.89%	-0.18	Jual	1.137M	457.851M	—	-0.38	—	Perkapalan Marin
R RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING	2.10	-7.89%	-0.18	Jual	1.137M	457.851M	—	-0.38	—	Perkapalan Marin
S SEAOIL SEA OIL PUBLIC COMPANY LIMITED	2.84	-5.96%	-0.18	Jual	2.328M	1.962B	106.34	—	—	Perkapalan Marin
S SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING	2.84	-5.96%	-0.18	Jual	2.328M	1.962B	106.34	—	—	Perkapalan Marin
S SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED	3.08	-1.91%	-0.06	Beli	5.228M	1.727B	28.91	0.11	—	Kargo Udara/Khidmat Penghantaran
S SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING	3.08	-1.91%	-0.06	Beli	5.228M	1.727B	28.91	0.11	—	Kargo Udara/Khidmat Penghantaran
S SST SUB SRI THAI PUBLIC COMPANY LIMITED	3.70	-1.07%	-0.04	Beli	219.100K	1.875B	—	-0.56	—	Pengangkutan Lain
S SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING	3.70	-1.07%	-0.04	Beli	219.100K	1.875B	—	-0.56	—	Pengangkutan Lain
T TSTE THAI SUGAR TERMINAL PUBLIC COMPANY	6.95	-0.71%	-0.05	Beli	101.800K	2.683B	20.22	0.35	—	Pengangkutan Lain
T TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING	6.95	-0.71%	-0.05	Beli	101.800K	2.683B	20.22	0.35	—	Pengangkutan Lain
T TTA THORESEN THAI AGENCIES PUBLIC COMPANY	11.60	-1.69%	-0.20	Beli	18.926M	21.505B	—	-1.07	—	Perkapalan Marin
T TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING	11.60	-1.69%	-0.20	Beli	18.926M	21.505B	—	-1.07	—	Perkapalan Marin
V VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED	2.48	-3.12%	-0.08	Beli	9.452M	2.048B	24.27	0.11	—	Perkapalan Marin
V VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING	2.48	-3.12%	-0.08	Beli	9.452M	2.048B	24.27	0.11	—	Perkapalan Marin
W WICE WICE LOGISTICS PUBLIC COMPANY LIMITED	6.00	-0.83%	-0.05	Jual	3.510M	3.944B	19.61	0.31	—	Pengangkutan Lain
W WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING	6.00	-0.83%	-0.05	Jual	3.510M	3.944B	19.61	0.31	—	Pengangkutan Lain

Muatkan Lagi