A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.54 | -3.79% | -0.10 | Jual | 54.447M | 12.804B | — | -0.98 | — | Syarikat Penerbangan |
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | -3.79% | -0.10 | Jual | 54.447M | 12.804B | — | -0.98 | — | Syarikat Penerbangan |
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
5.90 | -3.28% | -0.20 | Jual | 3.745M | 3.159B | 18.55 | 0.33 | — | Perkapalan Marin |
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | -3.28% | -0.20 | Jual | 3.745M | 3.159B | 18.55 | 0.33 | — | Perkapalan Marin |
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
65.75 | -1.50% | -1.00 | Jual | 20.930M | 953.570B | — | -0.45 | — | Pengangkutan Lain |
A
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
65.75 | -1.50% | -1.00 | Jual | 20.930M | 953.570B | — | -0.45 | — | Pengangkutan Lain |
A
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.25 | -2.34% | -0.03 | Jual | 2.121M | 790.157M | 27.47 | 0.05 | — | Pengangkutan Lain |
A
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | -2.34% | -0.03 | Jual | 2.121M | 790.157M | 27.47 | 0.05 | — | Pengangkutan Lain |
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.46 | 0.00% | 0.00 | Jual | 15.113M | 703.542M | — | -0.04 | — | Pengangkutan Lain |
B
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | 0.00% | 0.00 | Jual | 15.113M | 703.542M | — | -0.04 | — | Pengangkutan Lain |
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
7.60 | -3.80% | -0.30 | Jual | 3.231M | 16.274B | — | -2.56 | — | Syarikat Penerbangan |
B
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | -3.80% | -0.30 | Jual | 3.231M | 16.274B | — | -2.56 | — | Syarikat Penerbangan |
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.05 | -1.83% | -0.15 | Jual | 32.337M | 125.337B | 61.10 | 0.13 | — | Pengangkutan Lain |
B
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.05 | -1.83% | -0.15 | Jual | 32.337M | 125.337B | 61.10 | 0.13 | — | Pengangkutan Lain |
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.10 | -1.09% | -0.10 | Jual | 69.712M | 121.022B | 22.85 | 0.40 | — | Pengangkutan Lain |
B
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
9.20 | -1.60% | -0.15 | Jual | 1.100K | 121.022B | 22.85 | 0.40 | — | Pengangkutan Lain |
B
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.10 | -1.09% | -0.10 | Jual | 69.712M | 121.022B | 22.85 | 0.40 | — | Pengangkutan Lain |
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
7.35 | -2.65% | -0.20 | Beli | 33.752M | 4.540B | 27.90 | 0.27 | — | Kargo Udara/Khidmat Penghantaran |
I
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
7.35 | -2.65% | -0.20 | Beli | 33.752M | 4.540B | 27.90 | 0.27 | — | Kargo Udara/Khidmat Penghantaran |
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.10 | -3.51% | -0.04 | Jual | 818.400K | 481.319M | — | -0.85 | — | Perkapalan Marin |
J
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.10 | -3.51% | -0.04 | Jual | 818.400K | 481.319M | — | -0.85 | — | Perkapalan Marin |
J
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
9.60 | 0.52% | 0.05 | Beli | 23.921M | 9.741B | 33.59 | 0.28 | — | Pengangkutan Lain |
J
JWD.F
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED FOREIGN
|
8.90 | 2.93% | 0.25 | — | 10.000K | 9.741B | 30.42 | 0.28 | — | Pengangkutan Lain |
J
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 0.52% | 0.05 | Beli | 23.921M | 9.741B | 33.59 | 0.28 | — | Pengangkutan Lain |
K
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
48.25 | -2.03% | -1.00 | Jualan Kuat | 3.702M | 85.695B | — | — | — | Kargo Udara/Khidmat Penghantaran |
K
KEX.F
KERRY EXPRESS (THAILAND) PUBLIC COMPANY FOREIGN
|
48.50 | -8.49% | -4.50 | Neutral | 11.400K | 92.220B | — | — | — | Kargo Udara/Khidmat Penghantaran |
K
KEX.R
KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
|
48.25 | -2.03% | -1.00 | Jualan Kuat | 3.702M | 85.695B | — | — | — | Kargo Udara/Khidmat Penghantaran |
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.62 | -4.62% | -0.03 | Beli | 38.887M | 2.009B | 12.80 | 0.05 | — | Pengangkutan Trak |
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.62 | -4.62% | -0.03 | Beli | 38.887M | 2.009B | 12.80 | 0.05 | — | Pengangkutan Trak |
L
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
6.15 | -3.15% | -0.20 | Jual | 2.744M | 2.032B | 35.73 | 0.18 | — | Kargo Udara/Khidmat Penghantaran |
L
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
6.15 | -3.15% | -0.20 | Jual | 2.744M | 2.032B | 35.73 | 0.18 | — | Kargo Udara/Khidmat Penghantaran |
N
NCL
NCL INTERNATIONAL LOGISTICS
|
1.35 | 7.14% | 0.09 | Belian Kuat | 93.641M | 572.232M | — | -0.06 | — | Pengangkutan Lain |
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
1.35 | 7.14% | 0.09 | Belian Kuat | 93.641M | 572.232M | — | -0.06 | — | Pengangkutan Lain |
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
4.04 | -2.42% | -0.10 | Jual | 2.575M | 5.134B | 22.46 | 0.18 | — | Perkapalan Marin |
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | -2.42% | -0.10 | Jual | 2.575M | 5.134B | 22.46 | 0.18 | — | Perkapalan Marin |
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.90 | -5.23% | -0.16 | Jual | 5.909M | 1.858B | 31.97 | — | 475.00 | Pengangkutan Lain |
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | -5.23% | -0.16 | Jual | 5.909M | 1.858B | 31.97 | — | 475.00 | Pengangkutan Lain |
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
7.55 | -3.21% | -0.25 | Jualan Kuat | 29.758M | 19.500B | 12.72 | 0.61 | 676.00 | Perkapalan Marin |
P
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | -3.21% | -0.25 | Jualan Kuat | 29.758M | 19.500B | 12.72 | 0.61 | 676.00 | Perkapalan Marin |
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
12.10 | 2.54% | 0.30 | Beli | 13.817M | 18.400B | — | -0.83 | — | Perkapalan Marin |
P
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
12.10 | 2.54% | 0.30 | Beli | 13.817M | 18.400B | — | -0.83 | — | Perkapalan Marin |
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
25.75 | -2.83% | -0.75 | Beli | 7.559M | 21.962B | 12.59 | 2.11 | — | Perkapalan Marin |
R
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
25.75 | -2.83% | -0.75 | Beli | 7.559M | 21.962B | 12.59 | 2.11 | — | Perkapalan Marin |
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.10 | -7.89% | -0.18 | Jual | 1.137M | 457.851M | — | -0.38 | — | Perkapalan Marin |
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | -7.89% | -0.18 | Jual | 1.137M | 457.851M | — | -0.38 | — | Perkapalan Marin |
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
2.84 | -5.96% | -0.18 | Jual | 2.328M | 1.962B | 106.34 | — | — | Perkapalan Marin |
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | -5.96% | -0.18 | Jual | 2.328M | 1.962B | 106.34 | — | — | Perkapalan Marin |
S
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
3.08 | -1.91% | -0.06 | Beli | 5.228M | 1.727B | 28.91 | 0.11 | — | Kargo Udara/Khidmat Penghantaran |
S
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | -1.91% | -0.06 | Beli | 5.228M | 1.727B | 28.91 | 0.11 | — | Kargo Udara/Khidmat Penghantaran |
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
3.70 | -1.07% | -0.04 | Beli | 219.100K | 1.875B | — | -0.56 | — | Pengangkutan Lain |
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | -1.07% | -0.04 | Beli | 219.100K | 1.875B | — | -0.56 | — | Pengangkutan Lain |
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
6.95 | -0.71% | -0.05 | Beli | 101.800K | 2.683B | 20.22 | 0.35 | — | Pengangkutan Lain |
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
6.95 | -0.71% | -0.05 | Beli | 101.800K | 2.683B | 20.22 | 0.35 | — | Pengangkutan Lain |
T
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
11.60 | -1.69% | -0.20 | Beli | 18.926M | 21.505B | — | -1.07 | — | Perkapalan Marin |
T
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
11.60 | -1.69% | -0.20 | Beli | 18.926M | 21.505B | — | -1.07 | — | Perkapalan Marin |
V
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
2.48 | -3.12% | -0.08 | Beli | 9.452M | 2.048B | 24.27 | 0.11 | — | Perkapalan Marin |
V
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | -3.12% | -0.08 | Beli | 9.452M | 2.048B | 24.27 | 0.11 | — | Perkapalan Marin |
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
6.00 | -0.83% | -0.05 | Jual | 3.510M | 3.944B | 19.61 | 0.31 | — | Pengangkutan Lain |
W
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | -0.83% | -0.05 | Jual | 3.510M | 3.944B | 19.61 | 0.31 | — | Pengangkutan Lain |