Pengangkutan (Sektor)

60
Saham
3186.983B
Permodalan Pasaran
7.797M
Volum
−0.12%
Perubahan
+3.52%
Perf Bulan
+18.50%
Tahun Prestasi
+10.20%
Prestasi YTD
Syarikat
Industri
           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
2.700.75%0.02Jual8.232M22225209.3031.069B-1.09
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
2.700.75%0.02Jual8.231M22224780.0031.069B-1.09
AMA AMA MARINE PUBLIC COMPANY LIMITED
4.440.91%0.04Beli59.103K262417.322.279B15.730.28
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
4.440.91%0.04Beli59.100K262404.002.279B15.730.28
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
72.500.00%0.00Beli11.155M808714517.501035.713B-1.04
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
72.500.00%0.00Beli11.153M808599750.001035.713B-1.04
ATP30 ATP30 PUBLIC COMPANY LIMITED
1.831.67%0.03Beli1.500M2745000.001.228B33.520.05
ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING
1.831.67%0.03Beli1.500M2745000.001.228B33.460.05
B BEGISTICS PUBLIC COMPANY LIMITED
0.410.00%0.00Jual1.912M783936.401.419B13.310.03
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.410.00%0.00Jual1.912M783920.001.419B13.310.03
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
10.20-0.97%-0.10Jual2.940M29984980.8021.218B-4.35
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
10.20-0.97%-0.10Jual2.940M29984940.0021.218B-4.35
BAFS BANGKOK AVIATION FUEL SERVICES
27.75-0.89%-0.25Jual285.211K7914605.2517.850B-0.97
BAFS.R BANGKOK AVIATION FUEL SERVICES NON-VOTING
27.75-0.89%-0.25Jual285.200K7914300.0017.850B-0.97
BEM BANGKOK EXPRESSWAY AND METRO
8.95-0.56%-0.05Beli5.734M51321510.65137.565B93.260.10
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
8.95-0.56%-0.05Beli5.734M51314825.00137.565B93.260.10
BIOTEC BIO GREEN ENERGY TECH PUBLIC COMPANY
1.255.04%0.06Beli Kuat56.502M70627078.752.648B6.130.20
BIOTEC.R BIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING
1.255.04%0.06Beli Kuat56.502M70627000.002.648B6.130.20
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
8.750.57%0.05Beli3.490M30540790.00114.558B29.940.29
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
8.750.57%0.05Beli3.490M30534875.00114.558B29.940.29
DMT DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
10.700.94%0.10Beli163.314K1747459.8012.521B23.690.45
DMT.R DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
10.700.94%0.10Beli163.300K1747310.0012.521B23.690.45
III TRIPLE I LOGISTICS PUBLIC COMPANY
13.60-0.73%-0.10Jual2.408M32744720.008.779B21.420.72
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
13.60-0.73%-0.10Jual2.408M32744720.008.779B21.420.72
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
15.202.01%0.30Beli755.635K11485652.0015.198B25.540.58
JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
15.202.01%0.30Beli755.500K11483600.0015.198B25.540.58
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
21.400.94%0.20Jual1.772M37927648.0036.943B-1.04
KEX.R KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
21.400.94%0.20Jual1.772M37925080.0036.943B-1.04
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.47-2.08%-0.01Beli494.515K232422.051.483B20.250.02
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.47-2.08%-0.01Beli494.500K232415.001.483B20.250.02
LEO LEO GLOBAL LOGISTICS PUBLIC COMPANY
12.702.42%0.30Beli4.537M57620014.303.968B15.160.82
LEO.R LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
12.702.42%0.30Beli4.537M57617360.003.968B15.160.82
MENA MENA TRANSPORT PUBLIC COMPANY LIMITED
1.371.48%0.02Jual151.801K207967.37990.900M31.760.04515.00
MENA.R MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
1.371.48%0.02Jual151.800K207966.00990.900M31.760.04515.00
NCL NCL INTERNATIONAL LOGISTICS
3.320.61%0.02Jual2.113M7014828.001.743B12.740.26
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING
3.320.61%0.02Jual2.113M7014828.001.743B12.740.26
NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED
3.680.00%0.00Jual110.701K407379.684.563B23.440.16
NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
3.680.00%0.00Jual110.700K407376.004.563B23.440.16
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
2.140.00%0.00Jual Kuat149.100K319074.001.299B98.620.02475.00
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
2.140.00%0.00Jual Kuat149.100K319074.001.299B98.620.02475.00
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
16.70-2.91%-0.50Jual Kuat12.109M202223322.7026.820B4.313.99129.00
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
16.70-2.91%-0.50Jual Kuat12.108M202208610.0026.820B4.313.99129.00
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
38.25-3.16%-1.25Jual6.114M233854953.7532.736B1.4128.06
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
38.25-3.16%-1.25Jual6.113M233814600.0032.736B1.4128.06
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.260.00%0.00Jual72.101K162948.26453.834M-0.57
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.260.00%0.00Jual72.100K162946.00453.834M-0.57
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
4.160.48%0.02Beli5.619M23376687.362.868B8.850.46
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
4.160.48%0.02Beli5.619M23375456.002.868B9.040.46
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
3.722.20%0.08Beli2.793M10390332.002.640B10.440.44
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
3.722.20%0.08Beli2.793M10390332.002.640B10.440.44
TSTE THAI SUGAR TERMINAL PUBLIC COMPANY
7.201.41%0.10Beli Kuat5003600.002.722B18.240.39
TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
7.201.41%0.10Beli Kuat5003600.002.722B18.240.39
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
8.75-1.13%-0.10Jual4.433M38789012.5016.129B3.472.553637.00
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
8.75-1.13%-0.10Jual4.433M38788750.0016.129B3.472.553637.00
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.190.85%0.01Beli1.194M1421252.701.202B61.460.02
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.190.85%0.01Beli1.194M1421217.001.202B61.460.02
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.160.64%0.02Beli20.810M65758452.9246.933B14.950.21
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.160.64%0.02Beli20.809M65757704.0046.933B14.950.21
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
12.200.00%0.00Jual3.174M38724166.407.953B11.861.03
WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
12.200.00%0.00Jual3.174M38720360.007.953B11.861.03
Muatkan Lagi