Pengangkutan (Sektor)
60
Saham
3186.983B
Permodalan Pasaran
7.797M
Volum
−0.12%
Perubahan
+3.52%
Perf Bulan
+18.50%
Tahun Prestasi
+10.20%
Prestasi YTD
Syarikat
Industri
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.70 | 0.75% | 0.02 | Jual | 8.232M | 22225209.30 | 31.069B | — | -1.09 | — |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | 0.75% | 0.02 | Jual | 8.231M | 22224780.00 | 31.069B | — | -1.09 | — |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
4.44 | 0.91% | 0.04 | Beli | 59.103K | 262417.32 | 2.279B | 15.73 | 0.28 | — |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.44 | 0.91% | 0.04 | Beli | 59.100K | 262404.00 | 2.279B | 15.73 | 0.28 | — |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
72.50 | 0.00% | 0.00 | Beli | 11.155M | 808714517.50 | 1035.713B | — | -1.04 | — |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
72.50 | 0.00% | 0.00 | Beli | 11.153M | 808599750.00 | 1035.713B | — | -1.04 | — |
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.83 | 1.67% | 0.03 | Beli | 1.500M | 2745000.00 | 1.228B | 33.52 | 0.05 | — |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | 1.67% | 0.03 | Beli | 1.500M | 2745000.00 | 1.228B | 33.46 | 0.05 | — |
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Jual | 1.912M | 783936.40 | 1.419B | 13.31 | 0.03 | — |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Jual | 1.912M | 783920.00 | 1.419B | 13.31 | 0.03 | — |
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
10.20 | -0.97% | -0.10 | Jual | 2.940M | 29984980.80 | 21.218B | — | -4.35 | — |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | -0.97% | -0.10 | Jual | 2.940M | 29984940.00 | 21.218B | — | -4.35 | — |
BAFS
BANGKOK AVIATION FUEL SERVICES
|
27.75 | -0.89% | -0.25 | Jual | 285.211K | 7914605.25 | 17.850B | — | -0.97 | — |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
27.75 | -0.89% | -0.25 | Jual | 285.200K | 7914300.00 | 17.850B | — | -0.97 | — |
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.95 | -0.56% | -0.05 | Beli | 5.734M | 51321510.65 | 137.565B | 93.26 | 0.10 | — |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.95 | -0.56% | -0.05 | Beli | 5.734M | 51314825.00 | 137.565B | 93.26 | 0.10 | — |
|
B
BIOTEC
BIO GREEN ENERGY TECH PUBLIC COMPANY
|
1.25 | 5.04% | 0.06 | Beli Kuat | 56.502M | 70627078.75 | 2.648B | 6.13 | 0.20 | — |
|
B
BIOTEC.R
BIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING
|
1.25 | 5.04% | 0.06 | Beli Kuat | 56.502M | 70627000.00 | 2.648B | 6.13 | 0.20 | — |
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
8.75 | 0.57% | 0.05 | Beli | 3.490M | 30540790.00 | 114.558B | 29.94 | 0.29 | — |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.75 | 0.57% | 0.05 | Beli | 3.490M | 30534875.00 | 114.558B | 29.94 | 0.29 | — |
|
D
DMT
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
|
10.70 | 0.94% | 0.10 | Beli | 163.314K | 1747459.80 | 12.521B | 23.69 | 0.45 | — |
|
D
DMT.R
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | 0.94% | 0.10 | Beli | 163.300K | 1747310.00 | 12.521B | 23.69 | 0.45 | — |
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
13.60 | -0.73% | -0.10 | Jual | 2.408M | 32744720.00 | 8.779B | 21.42 | 0.72 | — |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
13.60 | -0.73% | -0.10 | Jual | 2.408M | 32744720.00 | 8.779B | 21.42 | 0.72 | — |
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
15.20 | 2.01% | 0.30 | Beli | 755.635K | 11485652.00 | 15.198B | 25.54 | 0.58 | — |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
15.20 | 2.01% | 0.30 | Beli | 755.500K | 11483600.00 | 15.198B | 25.54 | 0.58 | — |
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
21.40 | 0.94% | 0.20 | Jual | 1.772M | 37927648.00 | 36.943B | — | -1.04 | — |
|
KEX.R
KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
|
21.40 | 0.94% | 0.20 | Jual | 1.772M | 37925080.00 | 36.943B | — | -1.04 | — |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.47 | -2.08% | -0.01 | Beli | 494.515K | 232422.05 | 1.483B | 20.25 | 0.02 | — |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.47 | -2.08% | -0.01 | Beli | 494.500K | 232415.00 | 1.483B | 20.25 | 0.02 | — |
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
12.70 | 2.42% | 0.30 | Beli | 4.537M | 57620014.30 | 3.968B | 15.16 | 0.82 | — |
|
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
12.70 | 2.42% | 0.30 | Beli | 4.537M | 57617360.00 | 3.968B | 15.16 | 0.82 | — |
|
M
MENA
MENA TRANSPORT PUBLIC COMPANY LIMITED
|
1.37 | 1.48% | 0.02 | Jual | 151.801K | 207967.37 | 990.900M | 31.76 | 0.04 | 515.00 |
|
M
MENA.R
MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | 1.48% | 0.02 | Jual | 151.800K | 207966.00 | 990.900M | 31.76 | 0.04 | 515.00 |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
3.32 | 0.61% | 0.02 | Jual | 2.113M | 7014828.00 | 1.743B | 12.74 | 0.26 | — |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
3.32 | 0.61% | 0.02 | Jual | 2.113M | 7014828.00 | 1.743B | 12.74 | 0.26 | — |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
3.68 | 0.00% | 0.00 | Jual | 110.701K | 407379.68 | 4.563B | 23.44 | 0.16 | — |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | 0.00% | 0.00 | Jual | 110.700K | 407376.00 | 4.563B | 23.44 | 0.16 | — |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.14 | 0.00% | 0.00 | Jual Kuat | 149.100K | 319074.00 | 1.299B | 98.62 | 0.02 | 475.00 |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | 0.00% | 0.00 | Jual Kuat | 149.100K | 319074.00 | 1.299B | 98.62 | 0.02 | 475.00 |
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
16.70 | -2.91% | -0.50 | Jual Kuat | 12.109M | 202223322.70 | 26.820B | 4.31 | 3.99 | 129.00 |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | -2.91% | -0.50 | Jual Kuat | 12.108M | 202208610.00 | 26.820B | 4.31 | 3.99 | 129.00 |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
38.25 | -3.16% | -1.25 | Jual | 6.114M | 233854953.75 | 32.736B | 1.41 | 28.06 | — |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
38.25 | -3.16% | -1.25 | Jual | 6.113M | 233814600.00 | 32.736B | 1.41 | 28.06 | — |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.26 | 0.00% | 0.00 | Jual | 72.101K | 162948.26 | 453.834M | — | -0.57 | — |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | 0.00% | 0.00 | Jual | 72.100K | 162946.00 | 453.834M | — | -0.57 | — |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
4.16 | 0.48% | 0.02 | Beli | 5.619M | 23376687.36 | 2.868B | 8.85 | 0.46 | — |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
4.16 | 0.48% | 0.02 | Beli | 5.619M | 23375456.00 | 2.868B | 9.04 | 0.46 | — |
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
3.72 | 2.20% | 0.08 | Beli | 2.793M | 10390332.00 | 2.640B | 10.44 | 0.44 | — |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
3.72 | 2.20% | 0.08 | Beli | 2.793M | 10390332.00 | 2.640B | 10.44 | 0.44 | — |
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.20 | 1.41% | 0.10 | Beli Kuat | 500 | 3600.00 | 2.722B | 18.24 | 0.39 | — |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.20 | 1.41% | 0.10 | Beli Kuat | 500 | 3600.00 | 2.722B | 18.24 | 0.39 | — |
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
8.75 | -1.13% | -0.10 | Jual | 4.433M | 38789012.50 | 16.129B | 3.47 | 2.55 | 3637.00 |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
8.75 | -1.13% | -0.10 | Jual | 4.433M | 38788750.00 | 16.129B | 3.47 | 2.55 | 3637.00 |
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.19 | 0.85% | 0.01 | Beli | 1.194M | 1421252.70 | 1.202B | 61.46 | 0.02 | — |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | 0.85% | 0.01 | Beli | 1.194M | 1421217.00 | 1.202B | 61.46 | 0.02 | — |
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.16 | 0.64% | 0.02 | Beli | 20.810M | 65758452.92 | 46.933B | 14.95 | 0.21 | — |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | 0.64% | 0.02 | Beli | 20.809M | 65757704.00 | 46.933B | 14.95 | 0.21 | — |
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
12.20 | 0.00% | 0.00 | Jual | 3.174M | 38724166.40 | 7.953B | 11.86 | 1.03 | — |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
12.20 | 0.00% | 0.00 | Jual | 3.174M | 38720360.00 | 7.953B | 11.86 | 1.03 | — |
Muatkan Lagi