Utiliti (Sektor)

66
Saham
3422.470B
Permodalan Pasaran
11.725M
Volum
+0.70%
Perubahan
−4.17%
Perf Bulan
+13.21%
Tahun Prestasi
−6.64%
Prestasi YTD
Syarikat
Industri
           
ACC ADVANCED CONNECTION CORPORATION
1.530.66%0.01Jual8.883M13590837.002.041B-0.06
ACC.R ADVANCED CONNECTION CORPORATION NON-VOTING
1.530.66%0.01Jual8.883M13590837.002.041B-0.06
ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
2.840.71%0.02Beli9.222M26190775.3628.696B19.540.14
ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
2.840.71%0.02Beli9.222M26190196.0028.696B19.540.14
BCPG BCPG PUBLIC COMPANY LIMITED
10.900.00%0.00Jual Kuat1.293M14092806.2031.545B10.991.02
BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING
10.900.00%0.00Jual Kuat1.292M14084980.0031.545B10.991.02
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
36.002.86%1.00Beli17.064M614318040.0091.241B70.840.49
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
36.002.86%1.00Beli17.064M614304000.0091.241B70.840.49
BPP BANPU POWER PUBLIC COMPANY LIMITED
14.400.70%0.10Jual831.203K11969323.2043.583B8.701.64
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
14.400.70%0.10Jual831.000K11966400.0043.583B8.701.64
CKP CK POWER PUBLIC COMPANY LIMITED
5.702.70%0.15Beli7.192M40992085.8045.118B21.450.26
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
5.702.70%0.15Beli7.191M40991550.0045.118B21.450.26
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
82.000.61%0.50Jual6.180M506766724.00303.995B50.211.62
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
82.000.61%0.50Jual6.179M506702600.00303.995B50.211.62
EASTW EASTERN WATER RESOURCES DEVELOPMENT
6.300.00%0.00Jual Kuat612.271K3857307.3010.481B11.120.57
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
6.300.00%0.00Jual Kuat611.500K3852450.0010.481B11.120.57
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
176.500.00%0.00Beli437.546K77226869.0092.921B12.1714.501129.00
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
176.500.00%0.00Beli437.300K77183450.0092.921B12.1714.501129.00
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
4.820.84%0.04Jual49.040K236372.804.457B4.850.99
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.820.84%0.04Jual49.000K236180.004.457B4.850.99
ETC EARTH TECH ENVIRONMENT PUBLIC COMPANY
3.66-1.08%-0.04Jual8.060M29499717.128.288B43.680.08
ETC.R EARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING
3.66-1.08%-0.04Jual8.060M29499234.00
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
66.252.71%1.75Beli7.835M519045562.50181.873B32.142.01
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
66.252.71%1.75Beli7.834M518982625.00181.873B32.142.01
GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
1.30-1.52%-0.02Jual Kuat413.300K537290.001.080B121.100.01
GREEN.R GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
1.30-1.52%-0.02Jual Kuat413.300K537290.001.080B121.100.01
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
46.750.54%0.25Jual14.822M692925741.75545.591B57.840.80
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
46.750.54%0.25Jual14.821M692886425.00545.591B57.840.80
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
5.650.00%0.00Beli82.236M464634366.1550.186B23.570.24
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
5.650.00%0.00Beli82.235M464628880.0050.186B23.570.24
META META CORPORATION PUBLIC COMPANY LIMITED
0.464.55%0.02Jual13.410M6168708.10944.458M-0.07
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.464.55%0.02Jual13.410M6168646.00944.458M-0.07
PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
1.57-1.26%-0.02Jual Kuat1.652M2593640.006.765B73.270.02
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
1.57-1.26%-0.02Jual Kuat1.652M2593640.006.765B73.270.02
PSTC POWER SOLUTION TECHNOLOGIES
1.87-1.58%-0.03Jual Kuat2.199M4111980.404.507B-0.32
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
1.87-1.58%-0.03Jual Kuat2.199M4111943.004.507B-0.32
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
37.50-1.96%-0.75Jual9.738M365166825.0083.194B8.244.64
RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
37.50-1.96%-0.75Jual9.736M365096250.0083.194B8.244.64
SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY
5.000.00%0.00Jual Kuat33.004K165020.005.818B42.410.12
SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
5.000.00%0.00Jual Kuat33.000K165000.005.818B97.280.05
SCN SCAN INTER PUBLIC COMPANY LIMITED
2.240.00%0.00Jual Kuat2.293M5136320.002.688B39.440.06
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
2.240.00%0.00Jual Kuat2.293M5136320.002.688B39.440.06
SGP SIAMGAS AND PETROCHEMICALS
11.10-0.89%-0.10Jual Kuat707.950K7858245.0020.584B5.921.89
SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING
11.10-0.89%-0.10Jual Kuat707.900K7857690.0020.584B5.921.89
SKE SAKOL ENERGY PUBLIC COMPANY LIMITED
0.770.00%0.00Jual288.200K221914.00859.320M28.840.03
SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.770.00%0.00Jual288.200K221914.00859.320M
SOLAR SOLARTRON PUBLIC COMPANY LIMITED
1.130.89%0.01Jual2.383M2692564.001.219B-0.40
SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
1.130.89%0.01Jual2.383M2692451.001.219B-0.40
SPCG SPCG PUBLIC COMPANY LIMITED
16.001.27%0.20Jual321.001K5136016.0016.681B6.972.27
SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING
16.001.27%0.20Jual321.000K5136000.0016.681B6.972.27
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY
9.30-0.53%-0.05Jual Kuat24.357M226516305.6011.678B11.420.82
SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
9.30-0.53%-0.05Jual Kuat24.356M226514520.0011.678B11.420.82
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.74-1.33%-0.01Jual Kuat39.914M29536368.8820.512B9.870.08
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.74-1.33%-0.01Jual Kuat39.914M29536212.0020.512B9.870.08
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED
8.150.00%0.00Jual29.903K243709.453.270B26.170.31
TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
8.150.00%0.00Jual29.900K243685.003.270B26.170.31
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED
3.600.00%0.00Jual1.693M6095188.8030.240B7.590.47
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
3.600.00%0.00Jual1.693M6094440.0030.240B7.590.47
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
2.10-1.87%-0.04Jual Kuat1.819M3819062.104.532B7.200.30
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.10-1.87%-0.04Jual Kuat1.819M3819060.004.532B7.210.30
TTW TTW PUBLIC COMPANY LIMITED
10.600.00%0.00Jual1.821M19307560.8042.294B14.030.76
TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING
10.600.00%0.00Jual1.821M19298360.0042.294B14.030.76
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.290.00%0.00Jual24.318M7052084.283.808B-0.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.290.00%0.00Jual24.317M7051988.003.808B-0.00
WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY
3.840.00%0.00Jual1.306M5016564.4814.688B21.500.18
WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
3.840.00%0.00Jual1.306M5015808.0014.688B21.500.18
Muatkan Lagi