Utiliti (Sektor)

67
Saham
3147.572B
Permodalan Pasaran
13.865M
Volum
−0.26%
Perubahan
+0.30%
Perf Bulan
−0.34%
Tahun Prestasi
+6.02%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
ACC ADVANCED CONNECTION CORPORATION
0.94-1.05%-0.01Jual324.200K1.276B-0.04Penjana Tenaga Alternatif
ACC.R ADVANCED CONNECTION CORPORATION NON-VOTING
0.94-1.05%-0.01Jual324.200K1.276B-0.04Penjana Tenaga Alternatif
ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
4.02-0.99%-0.04Beli49.763M41.315B32.430.13Penjana Tenaga Alternatif
ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
4.02-0.99%-0.04Beli49.763M41.315B32.430.13Penjana Tenaga Alternatif
BCPG BCPG PUBLIC COMPANY LIMITED
14.40-0.69%-0.10Belian Kuat20.247M38.314B17.870.82Penjana Tenaga Alternatif
BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING
14.40-0.69%-0.10Belian Kuat20.247M38.314B17.870.82Penjana Tenaga Alternatif
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
40.75-0.61%-0.25Jual6.498M106.883B44.470.92Utiliti Elektrik
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
40.75-0.61%-0.25Jual6.498M106.883B44.470.92Utiliti Elektrik
BPP BANPU POWER PUBLIC COMPANY LIMITED
17.900.00%0.00Beli2.068M54.613B14.511.23Utiliti Elektrik
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
17.900.00%0.00Beli2.068M54.613B14.511.23Utiliti Elektrik
CKP CK POWER PUBLIC COMPANY LIMITED
5.950.00%0.00Beli18.216M48.370B56.340.11Utiliti Elektrik
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
5.950.00%0.00Beli18.216M48.370B56.290.11Utiliti Elektrik
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
58.501.74%1.00Jual16.457M214.475B41.531.38Penjana Tenaga Alternatif
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
58.501.74%1.00Jual16.457M214.475B41.531.38Penjana Tenaga Alternatif
EASTW EASTERN WATER RESOURCES DEVELOPMENT
10.00-0.99%-0.10Jual441.700K16.804B20.480.49Utiliti Air
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
10.00-0.99%-0.10Jual441.700K16.804B20.480.49Utiliti Air
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
171.500.00%0.00Jual915.900K90.289B9.2818.49Utiliti Elektrik
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
171.500.00%0.00Jual915.900K90.289B9.2818.49Utiliti Elektrik
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
5.400.00%0.00Jual318.500K4.976B4.431.22Penjana Tenaga Alternatif
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.400.00%0.00Jual318.500K4.976B4.431.22Penjana Tenaga Alternatif
ETC EARTH TECH ENVIRONMENT PUBLIC COMPANY
2.96-0.67%-0.02Jual3.428M6.675B30.790.10Utiliti Elektrik
ETC.R EARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING
2.96-0.67%-0.02Jual3.428MUtiliti Elektrik
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
78.75-0.94%-0.75Beli9.370M224.168B28.37Utiliti Elektrik
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
78.75-0.94%-0.75Beli9.370M224.168B28.37Utiliti Elektrik
GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
1.85-5.61%-0.11Beli13.196M1.603B36.840.05Utiliti Elektrik
GREEN.R GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
1.85-5.61%-0.11Beli13.196M1.603B36.840.05Utiliti Elektrik
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
33.50-0.74%-0.25Jual3.679M395.994B60.180.56Utiliti Elektrik
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
33.50-0.74%-0.25Jual3.679M395.994B60.180.56Utiliti Elektrik
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
4.80-0.41%-0.02Beli166.698M42.336B11.820.41Penjana Tenaga Alternatif
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
4.80-0.41%-0.02Beli166.698M42.336B11.820.41Penjana Tenaga Alternatif
META META CORPORATION PUBLIC COMPANY LIMITED
0.540.00%0.00Jual2.545M688.574MUtiliti Elektrik
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.540.00%0.00Jual2.545M688.574MUtiliti Elektrik
PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
2.02-2.88%-0.06Jual18.685M8.849B29.970.07Penjana Tenaga Alternatif
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
2.02-2.88%-0.06Jual18.685M8.849B29.970.07Penjana Tenaga Alternatif
PSTC POWER SOLUTION TECHNOLOGIES
2.32-0.85%-0.02Jual7.583M5.550B-0.40Utiliti Elektrik
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
2.32-0.85%-0.02Jual7.583M5.550B-0.40Utiliti Elektrik
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
44.250.57%0.25Jual1.814M63.800B9.104.84Utiliti Elektrik
RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
44.250.57%0.25Jual1.814M63.800B9.104.84Utiliti Elektrik
SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY
4.120.49%0.02Beli4.200K3.915B24.320.17Utiliti Elektrik
SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
4.120.49%0.02Beli4.200K3.915B745.450.01Utiliti Elektrik
SCN SCAN INTER PUBLIC COMPANY LIMITED
2.68-0.74%-0.02Jual3.533M3.240B159.760.02Pengedar Gas
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
2.68-0.74%-0.02Jual3.533M3.240B158.820.02Pengedar Gas
SGP SIAMGAS AND PETROCHEMICALS
10.700.00%0.00Jual592.200K19.665B6.761.58Pengedar Gas
SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING
10.700.00%0.00Jual592.200K19.665B6.761.58Pengedar Gas
SOLAR SOLARTRON PUBLIC COMPANY LIMITED
1.985.32%0.10Beli77.968M1.023B-0.97Penjana Tenaga Alternatif
SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
1.985.32%0.10Beli77.968M1.023B-0.97Penjana Tenaga Alternatif
SPCG SPCG PUBLIC COMPANY LIMITED
17.500.00%0.00Jual601.900K17.045B6.412.73Penjana Tenaga Alternatif
SPCG.F SPCG PUBLIC COMPANY LIMITED FOREIGN
17.40-4.40%-0.80Jual30017.045BPenjana Tenaga Alternatif
SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING
17.500.00%0.00Jual601.900K17.045B6.412.73Penjana Tenaga Alternatif
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY
12.80-1.54%-0.20Jual2.046M13.185B18.770.69Penjana Tenaga Alternatif
SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
12.80-1.54%-0.20Jual2.046M13.185B18.770.69Penjana Tenaga Alternatif
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.91-1.09%-0.01Jual42.275M25.162B17.420.05Utiliti Elektrik
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.91-1.09%-0.01Jual42.275M25.162B17.420.05Utiliti Elektrik
SUSCO SUSCO PUBLIC COMPANY LIMITED
3.08-0.65%-0.02Jual386.500K3.410B9.290.33Pengedar Gas
SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING
3.08-0.65%-0.02Jual386.500K3.410B9.290.33Pengedar Gas
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED
11.40-1.72%-0.20Jual253.400K4.654B21.880.53Penjana Tenaga Alternatif
TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
11.40-1.72%-0.20Jual253.400K4.654B21.880.53Penjana Tenaga Alternatif
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED
4.320.00%0.00Jual1.135M36.288B7.890.55Utiliti Elektrik
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
4.320.00%0.00Jual1.135M36.288B7.890.55Utiliti Elektrik
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
2.94-2.65%-0.08Jual19.685M6.396B10.360.29Penjana Tenaga Alternatif
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.94-2.65%-0.08Jual19.685M6.396B10.360.29Penjana Tenaga Alternatif
TTW TTW PUBLIC COMPANY LIMITED
11.700.00%0.00Jual903.300K46.683B15.480.76Utiliti Air
TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING
11.700.00%0.00Jual903.300K46.683B15.480.76Utiliti Air
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.430.00%0.00Beli273.264M4.356B-0.01Penjana Tenaga Alternatif
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.430.00%0.00Beli273.264M4.356B-0.01Penjana Tenaga Alternatif
WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY
4.340.00%0.00Beli6.048M16.601BUtiliti Air
WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
4.340.00%0.00Beli6.048M16.601B18.440.24Utiliti Air
Muatkan Lagi