Saham Turki dengan harga tertinggi

Di bawah adalah Saham Turki yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
LYDYELydia Yesil Enerji kaynaklari A.S.
14,202.5 TRY−0.58%5.03 K0.7227.01 B TRY12.171,167.09 TRY+120.50%0.00%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
EGEENEge Endustri ve Ticaret A.S.
7,300.0 TRY−1.35%22.18 K1.3423.31 B TRY80.1191.12 TRY−23.60%0.72%Pembuatan Pengeluar
Tiada penarafan
POLTKPoliteknik Metal Sanayi ve Ticaret AS
6,305.0 TRY−0.32%13.36 K0.8323.72 B TRY−1.94 TRY+92.52%0.00%Industri Pemprosesan
Tiada penarafan
KONYAKonya Cimento Sanayi A.S.
4,597.5 TRY+0.71%16.21 K1.2022.25 B TRY697.546.59 TRY−82.22%0.00%Mineral Bukan Tenaga
Tiada penarafan
KSTURKustur Kusadasi Turizm Endustrisi A.S.
3,560.0 TRY−3.91%7450.6415.73 B TRY355.7110.01 TRY−64.77%0.38%Perkhidmatan Pengguna
Tiada penarafan
BRYATBorusan Yatirim ve Pazarlama AS
2,483 TRY+0.85%260.6 K1.7167.6 B TRY33.5374.06 TRY+19.72%2.38%Lain-lain
Tiada penarafan
CMBTNCimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S.
1,996 TRY+1.01%39.55 K1.583.5 B TRY−97.95 TRY−538.01%0.00%Mineral Bukan Tenaga
Tiada penarafan
CLEBICelebi Hava Servisi A.S.
1,910 TRY−0.62%85.13 K1.1646.7 B TRY14.08135.68 TRY+12.90%7.67%Pengangkutan
Tiada penarafan
MRSHLMarshall Boya ve Vernik Sanayi A.S.
1,601 TRY+0.95%51.81 K2.5617.44 B TRY−28.81 TRY−6,951.91%0.00%Industri Pemprosesan
Tiada penarafan
UFUKUfuk Yatirim Yonetim Ve Gayrimenkul A.S.
1,486 TRY−4.19%25.45 K2.0572.66 B TRY750.351.98 TRY0.00%Kewangan
Tiada penarafan
MAALTMarmaris Altinyunus Turistik Tesisler A.S
1,012 TRY−0.69%40.52 K0.468.54 B TRY236.174.29 TRY0.00%Perkhidmatan Pengguna
Tiada penarafan
DSTKFDestek Finans Faktoring A.S.
940.0 TRY+1.08%679.27 K0.40310 B TRY98.559.54 TRY0.00%Kewangan
Tiada penarafan
ALCARAlarko Carrier Sanayi ve Ticaret A.S.
922.5 TRY−0.16%51.74 K1.069.98 B TRY29.7730.99 TRY6.84%Pembuatan Pengeluar
Tiada penarafan
BURVABurcelik Vana Sanayi ve Ticaret A.S.
762.5 TRY+9.95%121.7 K0.985.1 B TRY−4.10 TRY−249.73%0.00%Pembuatan Pengeluar
Tiada penarafan
TRHOLTera Financial Investments Holding A.S.
731.5 TRY−1.15%164.72 K0.5522.2 B TRY278.692.62 TRY0.00%Kewangan
Tiada penarafan
BRSANBORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET ANONIM SIRKETI
728.5 TRY−5.20%2.24 M1.26108.95 B TRY103.757.02 TRY−24.67%0.00%Mineral Bukan Tenaga
Tiada penarafan
BIMASBIM Birlesik Magazalar A.S.
707.5 TRY+0.86%8.56 M1.07416.92 B TRY27.1326.08 TRY−22.70%1.85%Dagangan Runcit
Beli kuat
MGROSMigros Ticaret A.S.
686.5 TRY+1.10%4.35 M0.94120.92 B TRY19.4935.22 TRY−34.64%1.55%Dagangan Runcit
Beli kuat
KENTKent Gida Maddeleri Sanayii ve Ticaret A.S.
588.5 TRY+1.12%12.38 K0.73192.06 B TRY−2.30 TRY−83.93%0.00%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
TTRAKTurk Traktor ve Ziraat Makineleri A.S.
557.5 TRY−0.45%365.63 K0.8056.04 B TRY140.733.96 TRY−92.45%13.47%Pembuatan Pengeluar
Neutral
GUBRFGubre Fabrikalari T.A.S.
540.5 TRY−2.88%2.62 M0.73185.87 B TRY30.4117.77 TRY0.00%Industri Pemprosesan
Tiada penarafan
AYCESAltin Yunus Cesme Turistik Tesisler A.S.
536.0 TRY+0.94%75.99 K0.7713.28 B TRY−1.05 TRY+72.58%0.00%Perkhidmatan Pengguna
Tiada penarafan
MPARKMLP Saglik Hizmetleri AS Class B
478.50 TRY+1.00%346.26 K0.3690.49 B TRY18.2726.18 TRY−25.41%0.00%Khidmat Kesihatan
Beli kuat
OTKAROtokar Otomotiv ve Savunma Sanayi A.S.
469.00 TRY+1.96%1.23 M0.9855.2 B TRY−11.87 TRY+51.66%0.00%Barangan Pengguna Tahan Lama
Beli
KAPLMKaplamin Ambalaj Sanayi ve Ticaret A.S.
446.00 TRY+9.99%648.93 K2.868.11 B TRY−10.73 TRY−77.50%0.00%Industri Pemprosesan
Tiada penarafan
TMPOLTemapol Polimer Plastik Ve Insaat Sanayi Ticaret A..S
437.75 TRY−0.51%264.81 K1.096.24 B TRY−0.55 TRY−187.02%0.00%Industri Pemprosesan
Tiada penarafan
KLRHOKILER HOLDING A.S.
432.00 TRY−7.54%7.31 M2.63759.28 B TRY407.821.06 TRY−31.75%0.00%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
INGRMIngram Micro Bilisim Sistemleri A.S.
425.00 TRY−0.47%43.86 K1.0910.25 B TRY−1.19 TRY−185.85%0.00%Khidmat Pengagihan
Tiada penarafan
TARKMTarkim Bitki Koruma Sanayi ve Ticaret A.S.
415.00 TRY−2.81%193.72 K0.288.97 B TRY−6.33 TRY+39.25%0.00%Industri Pemprosesan
Tiada penarafan
INTEMIntema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
403.00 TRY−2.42%95.21 K0.547.91 B TRY−3.01 TRY−335.17%0.00%Pembuatan Pengeluar
Tiada penarafan
ODINEOdine Solutions Teknoloji Ticaret ve Sanayi AS
396.00 TRY+5.32%2.54 M10.7841.55 B TRY122.033.25 TRY0.00%Perkhidmatan Teknologi
Tiada penarafan
GOLTSGoltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.
379.50 TRY+0.53%121.4 K0.726.77 B TRY39.839.53 TRY−88.87%1.32%Mineral Bukan Tenaga
Tiada penarafan
GRSELGur-Sel Turizm Tasimacilik Ve Servis Ticaret A.S.
374.75 TRY+1.15%280.35 K0.5137.79 B TRY17.0921.93 TRY+25.43%0.21%Perkhidmatan Pengguna
Tiada penarafan
CMENTCimentas Izmir Cimento Fabrikasi Turk A.S.
371.25 TRY+5.17%8.87 K1.1130.57 B TRY30.9911.98 TRY+448.22%2.32%Mineral Bukan Tenaga
Tiada penarafan
GATEGGate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S.
368.00 TRY+2.79%20.06 K4.05 B TRY165.072.23 TRY0.00%Perkhidmatan Komersial
Tiada penarafan
TAVHLTAV Havalimanlari Holding A.S.
361.50 TRY+0.49%3.4 M1.16129.95 B TRY33.2010.89 TRY−54.98%0.00%Pengangkutan
Beli kuat
THYAOTurk Hava Yollari A.O.
347.75 TRY+3.19%79.36 M1.12465.06 B TRY4.5376.85 TRY−42.04%2.04%Pengangkutan
Beli kuat
ECZYTEczacibasi Yatirim Holding Ortakligi AS
344.00 TRY+0.88%542.54 K0.9635.8 B TRY41.728.25 TRY−16.74%1.96%Kewangan
Tiada penarafan
OTTOOTTO HOLDING A.S
341.00 TRY+1.19%311.42 K0.672.57 B TRY116.712.92 TRY+24.95%0.00%Industri Pemprosesan
Tiada penarafan
TOASOTofas Turk Otomobil Fabrikasi A.S.
338.50 TRY+2.42%4.2 M0.82165.25 B TRY20.5316.48 TRY+79.20%3.63%Barangan Pengguna Tahan Lama
Beli kuat
FMIZPFederal-Mogul Izmit Piston ve Pim Uretim Tesisleri A.S.
334.50 TRY+1.06%125.12 K1.414.73 B TRY59.945.58 TRY+0.39%0.21%Pembuatan Pengeluar
Tiada penarafan
YAPRKYaprak Sut ve Besi Ciftikleri Sanayi Ve Ticaret AS
323.75 TRY+9.93%912.76 K2.884.18 B TRY205.451.58 TRY−43.19%0.14%Industri Pemprosesan
Tiada penarafan
ONCSMONCOSEM ONKOLOJIK SISTEMLER SANAYI VE TICARET A.S.
320.00 TRY+0.63%1.51 M2.687.58 B TRY512.820.62 TRY0.00%Teknologi Kesihatan
Tiada penarafan
SKYLPSkyalp Finansal Teknolojiler ve Danismanlik A.S
316.50 TRY−8.66%163.22 K1.533.29 B TRY−3.08 TRY−7.65%0.00%Perkhidmatan Komersial
Tiada penarafan
ASELSAselsan Elektronik Sanayi ve Ticaret A.S. Class B
302.25 TRY+0.25%38.04 M0.911.37 T TRY68.264.43 TRY+536.07%0.08%Teknologi Elektronik
Beli
BIGTKBig Medya Teknoloji A.S.
302.00 TRY+0.25%103.55 K0.6110.19 B TRY−1.06 TRY+41.96%0.00%Perkhidmatan Pengguna
Tiada penarafan
QNBTRQNB Bank AS
284.00 TRY−1.22%27.17 K1.071.58 T TRY32.678.69 TRY+32.18%0.00%Kewangan
Tiada penarafan
SUMASSumas Suni Tahta ve Mobilya Sanayii AS
281.00 TRY−1.75%4.51 K1.021.66 B TRY1,131.700.25 TRY0.70%Industri Pemprosesan
Tiada penarafan
TABGDTAB Gida Sanayi ve Ticaret A.S.
271.25 TRY+1.02%783.28 K0.7070.16 B TRY25.6010.59 TRY+15.41%1.30%Perkhidmatan Pengguna
Beli kuat
INTEKInnosa Teknoloji Anonim Sirketi
270.00 TRY−1.10%12.12 K1.762.18 B TRY52.205.17 TRY−68.06%0.00%Industri Pemprosesan
Tiada penarafan
GUNDGGundogdu Gida Sut Urunleri Sanayi Ve Dis Ticaret AS
267.75 TRY+1.04%636.37 K0.6510.34 B TRY−2.53 TRY−404.92%0.06%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
GRTHOGrainturk Holding A.S.
263.00 TRY−0.75%671.12 K0.6733.13 B TRY18.7514.03 TRY+110.33%0.04%Khidmat Pengagihan
Tiada penarafan
VERUSVerusa Holding AS
263.00 TRY−0.09%195.65 K1.4518.43 B TRY21.8512.04 TRY+1,906.75%0.09%Kewangan
Tiada penarafan
ALKLCAltinkilic Gida ve Sut Sanayi Ticaret AS
256.00 TRY+0.79%1.88 M1.5227.34 B TRY194.651.32 TRY0.01%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
AGESAAgeSA Hayat ve Emeklilik A.S.
248.6 TRY−0.52%415.34 K1.0144.98 B TRY8.9827.69 TRY+107.72%2.22%Kewangan
Tiada penarafan
NUHCMNuh Cimento Sanayi A.S.
242.7 TRY−0.37%126.07 K0.6036.59 B TRY25.109.67 TRY+85.06%5.34%Mineral Bukan Tenaga
Tiada penarafan
LINKLink Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
240.5 TRY−0.21%693.12 K0.655.24 B TRY13.4117.93 TRY0.00%Perkhidmatan Teknologi
Tiada penarafan
AYGAZAygaz Anonim Sirketi
239.2 TRY−2.76%497.45 K0.7054.07 B TRY10.6822.40 TRY+134.36%5.10%Utiliti
Beli
DOASDogus Otomotiv Servis ve Ticaret Anonim Sirketi
236.8 TRY−1.00%2.49 M0.8947.36 B TRY8.0929.26 TRY−35.57%15.58%Dagangan Runcit
Beli
COSMOCosmos Yatirim Holding A.S.
236.0 TRY+3.60%87.82 K0.831.58 B TRY−1.14 TRY−163.23%0.00%Khidmat Pengagihan
Tiada penarafan
INVESInvestco Holding A.S.
232.6 TRY−1.44%96.15 K0.7844.25 B TRY−20.80 TRY−209.45%0.00%Kewangan
Tiada penarafan
RAYSGRay Sigorta A.S.
230.9 TRY−0.04%281.72 K0.8337.67 B TRY11.5420.01 TRY+100.44%0.00%Kewangan
Tiada penarafan
TERATera Yatirim Menkul Degerler AS
224.1 TRY+0.58%3.66 M0.38155.96 B TRY4.7647.07 TRY0.00%Kewangan
Tiada penarafan
KCHOLKoc Holding A.S.
223.5 TRY+1.13%41.18 M1.02560.43 B TRY26.218.53 TRY+1,964.75%3.11%Tenaga Mineral
Beli kuat
TUPRSTurkiye Petrol Rafinerileri A.S.
221.6 TRY−0.76%25.62 M0.89430.25 B TRY14.8014.97 TRY+61.94%6.81%Tenaga Mineral
Beli
PGSUSPegasus Hava Tasimaciligi Anonim Sirketi
218.1 TRY+0.28%49.7 M1.34108.75 B TRY7.1330.58 TRY−44.57%0.00%Pengangkutan
Beli
AKCNSAkcansa Cimento Sanayi ve Ticaret A.S.
208.8 TRY+0.38%1.45 M0.5039.82 B TRY54.523.83 TRY−54.52%3.01%Mineral Bukan Tenaga
Beli
ERBOSErbosan Erciyas Boru Sanayii ve Ticaret A.S.
205.4 TRY−2.65%155.53 K1.734.22 B TRY−11.43 TRY+57.35%0.00%Mineral Bukan Tenaga
Tiada penarafan
SDTTRSDT Uzay ve Savunma Teknolojileri A.S.
202.0 TRY+4.50%1.29 M2.0311.21 B TRY−0.49 TRY−126.17%0.09%Teknologi Elektronik
Tiada penarafan
ULUSEUlusoy Elektrik Imalat Taahhut ve Ticaret AS
199.9 TRY−0.15%152.25 K0.7516.02 B TRY−11.81 TRY−55.76%0.00%Pembuatan Pengeluar
Tiada penarafan
GLRMKGulermak Agir Sanayi Insaat Ve Taahhut A.S.
192.8 TRY+1.69%2.04 M0.9661.16 B TRYPerkhidmatan Industri
Tiada penarafan
BANVTBanvit Bandirma Vitaminli Yem Sanayii A.S.
184.9 TRY+0.49%446.17 K1.4318.4 B TRY−6.88 TRY−117.97%0.00%Industri Pemprosesan
Tiada penarafan
LYDHOLydia Holding A.S.
182.8 TRY+0.88%479.82 K0.6563.78 B TRY−0.47 TRY+89.91%0.00%Khidmat Pengagihan
Tiada penarafan
ASTORAstor Enerji A.S.
181.9 TRY+0.61%49.76 M1.48180.44 B TRY29.656.13 TRY+26.00%0.84%Pembuatan Pengeluar
Beli kuat
PKENTPetrokent Turizm A.S.
180.5 TRY+8.15%1.86 M2.874.15 B TRY1,417.910.13 TRY−71.04%0.00%Perkhidmatan Pengguna
Tiada penarafan
BINBNBin Ulasim Ve Akilli Sehir Teknolojileri AS
180.2 TRY−0.17%573.31 K0.3420.22 B TRY−2.69 TRY0.00%Perkhidmatan Komersial
Tiada penarafan
TBORGTurk Tuborg Bira ve Malt Sanayii A.S.
177.6 TRY−0.95%321.12 K0.8957.83 B TRY12.5014.21 TRY+239.84%4.46%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
RALYHRal Yatirim Holding A.S.
172.5 TRY−1.48%496.13 K0.2158.23 B TRY31.765.43 TRY+139.06%0.00%Perkhidmatan Industri
Tiada penarafan
OZATDOZATA DENIZCILIK SANAYI VE TICARET AS
170.1 TRY−2.91%1.88 M2.4212.5 B TRY831.380.20 TRY0.00%Pembuatan Pengeluar
Tiada penarafan
ORMAOrma Orman Mahsulleri Integre Sanayi ve Ticaret AS
168.6 TRY+2.18%9 K0.924.49 B TRY−7.79 TRY−126.06%0.00%Mineral Bukan Tenaga
Tiada penarafan
EMNISEminis Ambalaj Sanayi ve Ticaret A.S.
165.5 TRY−0.54%6.39 K0.711.03 B TRY−3.62 TRY−143.30%0.00%Industri Pemprosesan
Tiada penarafan
BFRENBosch Fren Sistemleri Sanayi ve Ticaret A.S.
164.8 TRY+0.24%418.56 K0.9920.14 B TRY182.850.90 TRY+243.88%0.00%Pembuatan Pengeluar
Tiada penarafan
TGSASTGS Dis Ticaret AS
164.6 TRY+1.35%142.79 K0.662.37 B TRY25.966.34 TRY+86.37%0.62%Khidmat Pengagihan
Tiada penarafan
RGYASRonesans Gayrimenkul Yatirim A.S.
161.8 TRY+1.25%497.01 K0.4052.89 B TRY7.0722.89 TRY+1,798.37%1.03%Kewangan
Beli kuat
LOGOLogo Yazilim Sanayi ve Ticaret A.S.
161.0 TRY+1.64%1.63 M1.8214.91 B TRY3.32%Perkhidmatan Teknologi
Beli kuat
GARANTurkiye Garanti Bankasi Anonim Sirketi
160.8 TRY−1.53%27.89 M0.67685.86 B TRY6.1526.15 TRY+20.36%2.69%Kewangan
Beli
SONMESoenmez Filament Sentetik Iplik ve Elyaf Sanayi Anonim Sirketi
158.4 TRY−2.52%33.6 K0.7112.03 B TRY77.812.04 TRY+1,381.51%0.41%Industri Pemprosesan
Tiada penarafan
ATATPATP Yazilim ve Teknoloji AS
157.4 TRY+0.19%810.03 K0.913.97 B TRY2.1672.81 TRY+1,812.84%0.45%Perkhidmatan Teknologi
Tiada penarafan
TRMETTR Anadolu Metal Madencilik Isletmeleri Anonim Sirketi
140.1 TRY+0.36%5.61 M0.8354.18 B TRY21.726.45 TRY0.00%Mineral Bukan Tenaga
Beli kuat
BAHKMBahadir Kimya Sanayi Ve Ticaret Anonim Sirketi
139.7 TRY+4.64%1.49 M0.717.34 B TRY−0.64 TRY0.00%Industri Pemprosesan
Tiada penarafan
CRFSACarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
138.0 TRY+0.73%840.51 K1.1717.51 B TRY−43.57 TRY−9,306.22%0.00%Dagangan Runcit
Tiada penarafan
ULKERUlker Biskuvi Sanayi A.S.
137.5 TRY−1.15%7.25 M1.0551.37 B TRY7.0519.50 TRY+8.81%5.80%Barangan Pengguna Tidak Tahan Lama
Beli
ALCTLAlcatel Lucent Teletas Telekomunikasyon A.S.
136.7 TRY−1.01%325.44 K0.595.34 B TRY−3.91 TRY−491.01%0.00%Teknologi Elektronik
Tiada penarafan
PASEUPasifik Eurasia Lojistik dis Ticaret AS
135.0 TRY+3.85%7.77 M0.8787.36 B TRY589.260.23 TRY−45.90%0.00%Pengangkutan
Tiada penarafan
EKIZEkiz Kimya Sanayi ve Ticaret A.S.
133.2 TRY−0.60%6.3 K0.471.24 B TRY94.251.41 TRY−93.79%0.00%Industri Pemprosesan
Tiada penarafan
ARCLKArcelik A.S.
132.4 TRY+0.84%4.26 M0.6588.72 B TRY−13.09 TRY−579.74%0.00%Barangan Pengguna Tahan Lama
Beli
FROTOFord Otomotiv Sanayi A.S.
129.0 TRY+1.42%14.64 M0.63446.36 B TRY13.889.30 TRY−11.13%6.10%Barangan Pengguna Tahan Lama
Beli kuat
PSDTCPergamon Status Dis Ticaret A.S.
128.9 TRY−2.64%92.96 K1.10983.07 M TRY18.337.03 TRY+99.31%1.29%Industri Pemprosesan
Tiada penarafan
ECILCEIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
126.0 TRY+1.20%4.18 M0.9085.31 B TRY35.453.55 TRY−31.35%1.41%Teknologi Kesihatan
Tiada penarafan
TCELLTurkcell Iletisim Hizmetleri A.S.
125.3 TRY+1.13%28.74 M0.79270.49 B TRY17.457.18 TRY+29.56%2.93%Komunikasi
Beli kuat