Pasaran Saham Turki
Stocks with the highest price — Pasaran Saham Turki
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
ISKUR
IS BANKASI (KUR.)
|
369999.00 | 6.25% | 21749.31 | Jual | 2 | 26.593B | — | — | — | Kewangan |
|
ISBTR
IS BANKASI (B)
|
29000.10 | 0.58% | 166.80 | Jual | 4 | 26.593B | — | — | — | Kewangan |
|
Y
YBTAS
YIBITAS INSAAT MALZEME
|
10100.00 | 2.82% | 276.60 | Jual | 19 | 982.340M | — | -14.90 | 78.00 | Mineral Bukan Tenaga |
PKENT
PETROKENT TURIZM
|
3531.60 | 0.00% | 0.00 | Beli | 4.110K | 3.662B | — | -3.22 | 177.00 | Perkhidmatan Pengguna |
EGEEN
EGE ENDUSTRI
|
1296.50 | 4.81% | 59.50 | Beli | 85.989K | 3.897B | 11.02 | 112.28 | — | Barangan Pengguna Tahan Lama |
DOCO
DO-CO
|
856.00 | -0.08% | -0.70 | Beli | 7.099K | 8.376B | — | -12.04 | — | Perkhidmatan Pengguna |
KONYA
KONYA CIMENTO
|
851.50 | 1.47% | 12.30 | Beli | 38.901K | 4.090B | 189.67 | 4.42 | — | Mineral Bukan Tenaga |
BFREN
BOSCH FREN SISTEMLERI
|
849.70 | 2.63% | 21.80 | Beli | 25.257K | 2.070B | 51.71 | 16.01 | 146.00 | Kilang Pengeluar |
BRYAT
BORUSAN YAT. PAZ.
|
355.10 | 6.41% | 21.40 | Beli | 416.862K | 9.162B | 48.93 | 6.82 | — | Pelbagai |
OTKAR
OTOKAR
|
341.30 | -3.18% | -11.20 | Beli | 389.733K | 8.460B | 10.04 | 35.10 | 2258.00 | Barangan Pengguna Tahan Lama |
POLTK
POLITEKNIK METAL
|
337.00 | 5.15% | 16.50 | Beli | 21.130K | 1.202B | — | — | — | Industri Pemprosesan |
ALCAR
ALARKO CARRIER
|
308.60 | 3.91% | 11.60 | Beli | 240.558K | 3.208B | 44.32 | 6.70 | — | Kilang Pengeluar |
MRSHL
MARSHALL
|
249.90 | -0.36% | -0.90 | Jual | 18.335K | 2.508B | — | -0.52 | 226.00 | Industri Pemprosesan |
|
K
KSTUR
KUSTUR KUSADASI TURIZM
|
249.20 | -6.25% | -16.60 | Beli | 1.791K | 1.128B | 537.40 | 0.49 | 48.00 | Perkhidmatan Pengguna |
CMBTN
CIMBETON
|
217.00 | 2.31% | 4.90 | Beli | 42.685K | 375.417M | — | -1.68 | 90.00 | Mineral Bukan Tenaga |
TKURU
TETAMAT GIDA
|
192.10 | 2.07% | 3.90 | Beli | 18.077K | 188.200M | — | — | — | Pengguna Tidak Tahan Lama |
FROTO
FORD OTOSAN
|
188.20 | -0.42% | -0.80 | Beli | 3.882M | 66.322B | 10.87 | 17.39 | 12517.00 | Barangan Pengguna Tahan Lama |
EGGUB
EGE GUBRE
|
183.40 | -0.65% | -1.20 | Beli | 79.104K | 1.846B | 14.53 | 12.71 | 435.00 | Industri Pemprosesan |
MAALT
MARMARIS ALTINYUNUS
|
181.20 | 3.78% | 6.60 | Beli | 112.615K | 917.477M | 39.01 | 4.48 | 6.00 | Perkhidmatan Pengguna |
KENT
KENT GIDA
|
180.00 | -0.06% | -0.10 | Jual | 7.648K | 39.622B | 209.96 | 0.86 | 1066.00 | Pengguna Tidak Tahan Lama |
TTRAK
TURK TRAKTOR
|
170.00 | -2.13% | -3.70 | Beli | 671.381K | 9.270B | 7.57 | 22.94 | 2834.00 | Kilang Pengeluar |
CLEBI
CELEBI
|
166.00 | 2.66% | 4.30 | Beli | 374.083K | 3.929B | — | -2.68 | — | Pengangkutan |
TUPRS
TUPRAS
|
141.30 | 1.07% | 1.50 | Beli | 5.680M | 35.009B | 39.09 | 3.58 | — | Tenaga Mineral |
TURGG
TURKER PROJE GAYRIMENKUL
|
139.90 | 1.01% | 1.40 | Beli | 52.087K | 986.216M | — | — | 5.00 | Kewangan |
|
C
CASA
CASA EMTIA PETROL
|
121.70 | -0.65% | -0.80 | Jual | 3.547K | 600.250M | 24.13 | 5.08 | — | Pengguna Tidak Tahan Lama |
ERBOS
ERBOSAN
|
120.10 | 5.35% | 6.10 | Belian Kuat | 2.689M | 2.280B | — | 8.08 | — | Kilang Pengeluar |
FMIZP
F-M IZMIT PISTON
|
113.50 | 6.47% | 6.90 | Beli | 1.162M | 1.522B | 35.33 | 3.02 | 59.00 | Kilang Pengeluar |
KOZAL
KOZA ALTIN
|
104.90 | 0.00% | 0.00 | Beli | 3.650M | 15.997B | 6.98 | 15.03 | 2355.00 | Mineral Bukan Tenaga |
CCOLA
COCA COLA ICECEK
|
83.65 | 2.32% | 1.90 | Belian Kuat | 750.871K | 20.795B | 11.44 | 7.15 | — | Pengguna Tidak Tahan Lama |
PGSUS
PEGASUS
|
79.50 | 0.38% | 0.30 | Beli | 2.073M | 8.102B | — | -21.82 | 6130.00 | Pengangkutan |
MAVI
MAVI GIYIM
|
71.85 | 2.28% | 1.60 | Beli | 775.489K | 3.488B | 18.45 | 3.81 | 4060.00 | Pengguna Tidak Tahan Lama |
KUTPO
KUTAHYA PORSELEN
|
69.60 | 1.61% | 1.10 | Beli | 907.766K | 2.734B | 76.35 | 0.90 | 1457.00 | Barangan Pengguna Tahan Lama |
GUBRF
GUBRE FABRIK.
|
68.50 | 0.00% | 0.00 | Beli | 11.310M | 22.879B | 57.71 | 1.19 | 1569.00 | Industri Pemprosesan |
SRVGY
SERVET GMYO
|
68.20 | 1.79% | 1.20 | Jual | 129.784K | 3.484B | 3.92 | 17.10 | — | Kewangan |
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
65.85 | 3.05% | 1.95 | Jual | 3.122K | 7.349B | — | 1.31 | 120.00 | Kewangan |
BANVT
BANVIT
|
65.00 | 0.08% | 0.05 | Beli | 27.432K | 6.497B | 4136.94 | 0.02 | 5221.00 | Industri Pemprosesan |
JANTS
JANTSA JANT SANAYI
|
64.50 | 9.97% | 5.85 | Beli | 5.164M | 5.176B | 23.47 | 2.50 | — | Kilang Pengeluar |
|
P
PAMEL
PAMEL ELEKTRIK
|
64.45 | 0.55% | 0.35 | Beli | 101.070K | 1.993B | 149.56 | 0.43 | — | Utiliti |
BIMAS
BIM MAGAZALAR
|
63.10 | 1.53% | 0.95 | Beli | 15.073M | 37.385B | 12.96 | 4.80 | 60663.00 | Dagangan Runcit |
TOASO
TOFAS OTO. FAB.
|
58.50 | 0.17% | 0.10 | Beli | 4.290M | 29.200B | 11.09 | 5.27 | 6943.00 | Barangan Pengguna Tahan Lama |
ARMDA
ARMADA BILGISAYAR
|
57.80 | 4.33% | 2.40 | Belian Kuat | 42.060K | 1.330B | 57.10 | 0.97 | — | Perkhidmatan Teknologi |
|
I
ISBIR
ISBIR HOLDING
|
55.20 | -2.47% | -1.40 | Jual | 28.649K | 1.473B | 9.17 | 6.17 | 5.00 | Kewangan |
AYCES
ALTINYUNUS CESME
|
53.70 | 0.85% | 0.45 | Beli | 34.781K | 1.331B | — | -0.36 | — | Perkhidmatan Pengguna |
KARTN
KARTONSAN
|
52.25 | -0.29% | -0.15 | Beli | 1.347M | 3.930B | 20.41 | 2.57 | 300.00 | Industri Pemprosesan |
ULUSE
ULUSOY ELEKTRIK
|
51.20 | 0.10% | 0.05 | Beli | 5.397K | 4.092B | 141.97 | 0.36 | 869.00 | Kilang Pengeluar |
DOBUR
DOGAN BURDA
|
48.44 | 1.13% | 0.54 | Beli | 168.313K | 936.885M | 228.10 | 0.21 | 182.00 | Perkhidmatan Pengguna |
LUKSK
LUKS KADIFE
|
47.42 | 1.02% | 0.48 | Beli | 321.084K | 469.400M | 22.45 | 2.09 | — | Industri Pemprosesan |
VERUS
VERUSA HOLDING
|
45.70 | -0.87% | -0.40 | Beli | 276.085K | 3.227B | 17.17 | 2.69 | — | Perkhidmatan Komersial |
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
45.66 | 1.97% | 0.88 | Beli | 722.481K | 1.069B | — | — | — | Perkhidmatan Teknologi |
NUHCM
NUH CIMENTO
|
43.56 | -1.09% | -0.48 | Beli | 342.215K | 6.615B | 14.45 | 3.05 | — | Mineral Bukan Tenaga |
LOGO
LOGO YAZILIM
|
43.26 | 1.03% | 0.44 | Beli | 677.048K | 4.245B | 22.62 | 1.89 | — | Perkhidmatan Teknologi |
IDEAS
IDEAL FINANSAL TEKNOLOJILER
|
43.10 | 0.19% | 0.08 | Jual | 313.954K | 408.690M | — | — | 31.00 | Perkhidmatan Komersial |
CRFSA
CARREFOURSA
|
40.96 | -2.43% | -1.02 | Jual | 168.329K | 5.364B | — | -2.15 | 11032.00 | Dagangan Runcit |
GOLTS
GOLTAS CIMENTO
|
38.84 | 1.57% | 0.60 | Beli | 567.123K | 686.026M | 47.87 | 0.80 | — | Mineral Bukan Tenaga |
ECZYT
ECZACIBASI YATIRIM
|
37.42 | 0.48% | 0.18 | Beli | 700.453K | 3.910B | 19.44 | 1.92 | — | Kewangan |
INTEM
INTEMA
|
35.48 | -4.16% | -1.54 | Jual | 232.863K | 709.459M | — | — | 205.00 | Kilang Pengeluar |
|
QNBFB
QNB FINANSBANK
|
35.04 | 3.06% | 1.04 | Jual | 4.907K | 113.900B | 39.57 | 0.86 | 11555.00 | Kewangan |
DOAS
DOGUS OTOMOTIV
|
34.92 | -1.30% | -0.46 | Beli | 1.184M | 7.005B | 4.13 | 8.57 | — | Khidmat Pengagihan |
MGROS
MIGROS TICARET
|
34.86 | -1.13% | -0.40 | Beli | 1.788M | 6.280B | 63.44 | 0.56 | 38458.00 | Dagangan Runcit |
NATEN
NATUREL ENERJI
|
33.52 | 0.24% | 0.08 | Jual | 703.611K | 1.104B | 2.50 | 13.39 | — | Perkhidmatan Industri |
ARCLK
ARCELIK
|
33.44 | -0.36% | -0.12 | Beli | 6.826M | 22.677B | 6.58 | 5.10 | — | Barangan Pengguna Tahan Lama |
KRONT
KRON TELEKOMUNIKASYON
|
33.24 | 1.84% | 0.60 | Jual | 412.824K | 465.724M | 37.58 | 0.87 | 132.00 | Komunikasi |
|
M
MZHLD
MAZHAR ZORLU HOLDING
|
31.72 | -0.94% | -0.30 | Jual | 12.505K | 346.969M | 6.85 | 4.67 | — | Kilang Pengeluar |
ATEKS
AKIN TEKSTIL
|
31.68 | 1.28% | 0.40 | Beli | 104.807K | 788.256M | 17.02 | 1.84 | 584.00 | Industri Pemprosesan |
CIMSA
CIMSA CIMENTO
|
31.64 | 1.22% | 0.38 | Belian Kuat | 1.267M | 4.223B | 9.85 | 3.17 | — | Mineral Bukan Tenaga |
PARSN
PARSAN
|
31.28 | -0.95% | -0.30 | Beli | 926.179K | 2.402B | 10.21 | 3.09 | — | Kilang Pengeluar |
SASA
SASA POLYESTER
|
30.92 | 0.98% | 0.30 | Beli | 25.971M | 34.059B | 45.12 | 0.68 | 4022.00 | Industri Pemprosesan |
YAPRK
YAPRAK SUT VE BESI CIFT.
|
30.44 | -0.91% | -0.28 | Jual | 433.980K | 436.224M | 132.19 | 0.23 | — | Industri Pemprosesan |
FENER
FENERBAHCE FUTBOL
|
30.20 | -0.79% | -0.24 | Jual | 1.503M | 3.013B | 35.76 | 0.85 | 502.00 | Perkhidmatan Pengguna |
TLMAN
TRABZON LIMAN
|
30.16 | -1.76% | -0.54 | Beli | 504.321K | 644.700M | 9.95 | 3.08 | — | Pengangkutan |
EGPRO
EGE PROFIL
|
30.16 | -2.08% | -0.64 | Beli | 312.395K | 2.494B | 9.54 | 3.23 | 1022.00 | Kilang Pengeluar |
INVEO
INVEO YATIRIM HOLDING
|
29.26 | -1.35% | -0.40 | Jualan Kuat | 636.162K | 2.641B | 6.45 | 4.60 | 2.00 | Kewangan |
|
U
UZERB
UZERTAS BOYA
|
29.18 | -0.41% | -0.12 | Jualan Kuat | 9.784K | 234.400M | 432.79 | 0.07 | 16.00 | Perkhidmatan Industri |
ESEN
ESENBOGA ELEKTRIK
|
29.12 | 1.18% | 0.34 | Beli | 2.075M | 1.842B | 2.77 | 10.40 | 14.00 | Utiliti |
|
M
MERIT
MERIT TURIZM
|
29.00 | 0.76% | 0.22 | Beli | 3.761M | 807.279M | 2116.18 | 0.01 | — | Perkhidmatan Pengguna |
DOKTA
DOKTAS DOKUMCULUK
|
29.00 | -3.33% | -1.00 | Jual | 107.374K | 3.480B | 13.75 | 2.18 | — | Kilang Pengeluar |
LINK
LINK BILGISAYAR
|
28.90 | 2.99% | 0.84 | Beli | 360.754K | 308.660M | — | 1.22 | 45.00 | Perkhidmatan Teknologi |
|
O
ORMA
ORMA ORMAN MAHSULLERI
|
27.96 | 4.72% | 1.26 | Belian Kuat | 10.465K | 726.240M | — | -0.91 | — | Mineral Bukan Tenaga |
BOSSA
BOSSA
|
27.74 | -0.64% | -0.18 | Beli | 68.102K | 1.670B | 12.61 | 2.21 | — | Industri Pemprosesan |
SNKRN
SENKRON GUVENLIK
|
27.50 | -3.37% | -0.96 | Jual | 17.154K | 222.870M | — | — | — | Perkhidmatan Komersial |
AGHOL
ANADOLU GRUBU HOLDING
|
27.40 | 0.74% | 0.20 | Belian Kuat | 1.543M | 6.624B | 6.13 | 4.44 | — | Pengguna Tidak Tahan Lama |
MPARK
MLP SAGLIK
|
27.00 | 1.73% | 0.46 | Belian Kuat | 318.157K | 5.521B | 29.89 | 0.89 | 11704.00 | Khidmat Kesihatan |
SANFM
SANIFOAM SUNGER
|
27.00 | -3.30% | -0.92 | Beli | 388.982K | 368.603M | 26.75 | 1.04 | 224.00 | Industri Pemprosesan |
KORDS
KORDSA TEKNIK TEKSTIL
|
26.90 | -0.07% | -0.02 | Beli | 2.844M | 5.237B | 12.02 | 2.24 | — | Industri Pemprosesan |
SONME
SONMEZ FILAMENT
|
26.56 | 0.91% | 0.24 | Jual | 57.632K | 1.948B | 50.66 | 0.52 | — | Industri Pemprosesan |
TAVHL
TAV HAVALIMANLARI
|
26.52 | 0.91% | 0.24 | Belian Kuat | 7.378M | 9.493B | 111.36 | 0.24 | 13221.00 | Pengangkutan |
CMENT
CIMENTAS
|
26.50 | 0.45% | 0.12 | Jual | 9.914K | 2.284B | 53.43 | 0.49 | 748.00 | Mineral Bukan Tenaga |
|
A
ADEL
ADEL KALEMCILIK
|
25.78 | 0.70% | 0.18 | Beli | 133.111K | 604.800M | — | -0.54 | — | Barangan Pengguna Tahan Lama |
ALCTL
ALCATEL LUCENT TELETAS
|
25.76 | -0.46% | -0.12 | Beli | 371.109K | 1.002B | 35.20 | 0.74 | — | Teknologi Elektronik |
VESTL
VESTEL
|
25.38 | 0.79% | 0.20 | Jual | 3.764M | 8.447B | 4.05 | 6.22 | 18864.00 | Barangan Pengguna Tahan Lama |
|
B
BIOEN
BIOTREND CEVRE VE ENERJI
|
25.00 | -7.41% | -2.00 | Jualan Kuat | 16.317M | 4.050B | — | — | — | Perkhidmatan Industri |
BRSAN
BORUSAN MANNESMANN
|
24.32 | 2.53% | 0.60 | Beli | 2.063M | 3.362B | 21.02 | 1.13 | — | Kilang Pengeluar |
KAPLM
KAPLAMIN
|
24.32 | -1.86% | -0.46 | Beli | 227.702K | 495.600M | 28.11 | 0.88 | 202.00 | Industri Pemprosesan |
|
O
OSMEN
OSMANLI MENKUL
|
24.18 | -0.90% | -0.22 | Jual | 40.544K | 498.523M | — | — | — | Kewangan |
SODSN
SODAS SODYUM SANAYII
|
23.94 | 2.48% | 0.58 | Beli | 9.772K | 350.400M | 22.57 | 1.03 | — | Industri Pemprosesan |
BRISA
BRISA BRIDGESTONE SABANCI
|
23.84 | -0.67% | -0.16 | Beli | 682.802K | 7.323B | 7.77 | 3.09 | 3122.00 | Barangan Pengguna Tahan Lama |
DEVA
DEVA HOLDING
|
23.78 | -0.75% | -0.18 | Beli | 842.732K | 4.792B | 6.23 | 3.85 | — | Teknologi Kesihatan |
PSDTC
PERGAMON DIS TICARET
|
23.70 | 1.37% | 0.32 | Beli | 398.636K | 173.596M | 13.99 | 1.67 | — | Industri Pemprosesan |
AKSA
AKSA AKRILIK
|
23.58 | 4.80% | 1.08 | Belian Kuat | 2.321M | 7.284B | 8.90 | 2.53 | 1238.00 | Industri Pemprosesan |
KCHOL
KOC HOLDING
|
23.56 | 0.94% | 0.22 | Belian Kuat | 11.956M | 75.030B | 5.83 | 4.00 | 100641.00 | Tenaga Mineral |
Muatkan Lagi