Saham UAE dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham UAE ini adalah apa yang anda perlukan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
EIBANKEMIRATES INV BANK
524.00AED0.00%0.00AED
Beli
00366.8MAED−41.81AEDKewangan
IHCInternational Holding Company PJSC406.9AED−0.29%−1.2AED
Beli
635.461K258.569M895.184BAED55.307.38AEDKhidmat Kesihatan
MASQMASHREQBANK PSC
97.50AED0.00%0.00AED
Jual
0019.559BAED5.9016.54AEDKewangan
GHITHAGHITHA HOLDING P.J.S.C.69.85AED1.82%1.25AED
Jual
657.315K45.913M16.574BAEDKhidmat Pengagihan
EASYLEASEEasy Lease Motorcycle Rental PJSC39.40AED−2.96%−1.20AED
Beli
401.025K15.8M1.218BAED27.531.48AEDPerkhidmatan Pengguna
DRIVEEmirates Driving Company27.00AED−0.22%−0.05AED
Beli
2.151K58.077K2.43BAED10.832.50AEDPerkhidmatan Pengguna
ALPHADHABIAlpha Dhabi Holding PJSC27.00AED−1.03%−0.30AED
Beli
6.002M162.054M272.8BAED35.120.78AEDPerkhidmatan Industri
NMDCNational Marine Dredging Co.26.40AED4.92%1.25AED
Beli Kuat
1.295M34.217M20.774BAED17.251.46AEDPerkhidmatan Industri
EANDEmirates Telecom. Group Company (Etisalat Group) PJSC25.80AED5.31%1.30AED
Beli
11.519M297.203M213.07BAED22.471.09AEDKomunikasi
FABFirst Abu Dhabi Bank17.60AED1.73%0.30AED
Jual
9.561M168.279M190.998BAED13.751.26AEDKewangan
DRCDUBAI REFRESHMENTS
15.00AED0.00%0.00AED
Jual
001.35BAED12.941.16AEDBarang Tidak Tahan Lama
EMIRATESNBDEMIRATES NBD BANK
13.25AED2.71%0.35AED
Beli
4.209M55.771M81.484BAED7.001.84AED9.825KKewangan
UFCUNITED FOODS COMPA
10.35AED0.00%0.00AED
Beli
00313.088MAED18.910.55AEDBarang Tidak Tahan Lama
PALMSPALMS SPORTS PrJSC10.00AED−1.19%−0.12AED
Jual
216.951K2.17M1.518BAED12.370.82AEDPerkhidmatan Pengguna
ADCBAbu Dhabi Commercial Bank9.79AED5.50%0.51AED
Beli Kuat
14.232M139.333M64.526BAED10.920.85AEDKewangan
ASMAl Seer Marine Supplies & Equipment Company P.J.S.C9.77AED−0.20%−0.02AED
Jual
1.159M11.327M9.79BAED3.282.99AEDBarangan Pengguna Tahan Lama
ADIBAbu Dhabi Islamic Bank9.60AED2.13%0.20AED
Beli Kuat
5.879M56.438M34.141BAED11.660.81AEDKewangan
ESGESG EMIRATES STALLIONS GROUP P.J.S.C7.72AED−0.52%−0.04AED
Beli
1.928M14.882M1.94BAED16.060.48AEDKewangan
ADAVIATIONAbu Dhabi Aviation Co.6.10AED−1.13%−0.07AED
Neutral
550.07K3.355M2.744BAED8.020.77AED961Pengangkutan
EMAAREMAAR PROPERTIES
6.08AED2.18%0.13AED
Beli
24.029M146.098M48.669BAED6.840.87AEDKewangan
ADNICAbu Dhabi National Insurance Company5.88AED0.00%0.00AED
Jual Kuat
15K88.2K3.352BAED9.980.59AEDKewangan
ADPORTSAbu Dhabi Ports Company PJSC5.80AED−0.85%−0.05AED
Beli
5.525M32.044M29.777BAEDPengangkutan
RPMResponse Plus Holding PrJSC5.78AED1.40%0.08AED
Jual
1.563M9.036M1.14BAED15.590.37AEDKhidmat Kesihatan
DUEMIRATE INTEGRATED
5.71AED1.06%0.06AED
Neutral
60.24K343.97K25.611BAED20.430.28AED1.624KKomunikasi
DIBDUBAI ISLAMIC BANK
5.68AED−1.22%−0.07AED
Jual Kuat
41.82M237.537M41.556BAED8.390.69AEDKewangan
BAYANATBayanat AI PLC5.57AED−0.54%−0.03AED
Beli
3.392M18.892M14.4BAEDPerkhidmatan Teknologi
DNIRDUBAI NATL INSURAN
5.50AED0.00%0.00AED
Jual
00793.485MAED14.460.38AEDKewangan
TKFLAbu Dhabi National Takaful Co.5.33AED−3.62%−0.20AED
Jual
791.012K4.216M580.65MAED11.380.49AEDKewangan
MULTIPLYMultiply Group PJSC4.86AED2.75%0.13AED
Beli
304.767M1.481B52.976BAED5.450.87AEDPerkhidmatan Komersial
ALDARAl Dar Properties4.75AED4.86%0.22AED
Beli Kuat
29.637M140.777M35.618BAED12.920.35AEDKewangan
CBDCOMM BK OF DUBAI
4.64AED−4.13%−0.20AED
Jual Kuat
6.032K27.988K13.565BAED8.540.57AEDKewangan
ERCEMIRATES REFRESHME
4.61AED−3.15%−0.15AED
Jual Kuat
885.056K4.08M1.523BAED29.490.16AEDBarang Tidak Tahan Lama
FERTIGLBFertiglobe plc4.61AED1.32%0.06AED
Jual
5.847M26.954M37.771BAED7.120.64AEDIndustri Pemprosesan
ADNOCDISTAbu Dhabi National Oil Company For Distribution4.56AED4.59%0.20AED
Beli
21.535M98.202M54.5BAED18.790.23AEDTenaga Mineral
QHOLDINGQ Holding PSC4.50AED5.63%0.24AED
Beli Kuat
189.727M853.773M29.205BAEDKewangan
NGINATIONAL GENL INS
4.29AED0.00%0.00AED
Jual
00580.322MAED11.030.39AED393Kewangan
AGTHIAAGTHIA Group4.25AED−1.16%−0.05AED
Jual
231.084K982.107K3.404BAED12.550.34AEDIndustri Pemprosesan
EMAARDEVEMAAR DEVELOPMENT
4.18AED−0.71%−0.03AED
Jual
818.071K3.42M16.84BAED4.550.92AEDKewangan
INVICTUSInvictus Investment Company PLC4.00AED0.00%0.00AED
Neutral
3.579M14.314M4.48BAEDKhidmat Pengagihan
ADSBAbu Dhabi Ship Building Co.3.93AED−0.25%−0.01AED
Jual
41.103K161.535K835.249MAED25.920.15AEDKilang Pengeluar
ADNHAbu Dhabi National Hotels Co.3.80AED−2.06%−0.08AED
Jual
35.837K136.181K3.88BAED8.140.48AEDPerkhidmatan Pengguna
ARMXARAMEX COMPANY
3.62AED0.56%0.02AED
Jual
1.097M3.972M5.271BAED30.050.12AEDPengangkutan
APEXAPEX INVESTMENT P.S.C3.57AED0.56%0.02AED
Jual
5.213M18.612M12.614BAED61.630.06AEDMineral Bukan Tenaga
TAQAAbu Dhabi National Energy Company3.49AED−1.69%−0.06AED
Neutral
18.852M65.793M399.142BAED48.560.07AEDUtiliti
OICOMAN INSURANCE CO
3.40AED0.00%0.00AED
Beli
001.57BAED7.360.46AEDKewangan
ADNOCDRILLADNOC Drilling Company PJSC3.26AED0.62%0.02AED
Jual
7.25M23.635M51.84BAED19.830.16AEDPerkhidmatan Industri
TABREEDNCC (TABREED)
3.05AED3.74%0.11AED
Beli
885.336K2.7M8.365BAED14.010.21AEDUtiliti
NCTHNational Corporation for Tourism & Hotels3.00AED−4.76%−0.15AED
Beli
490.653K1.472M2.574BAED30.880.10AEDPerkhidmatan Pengguna
RAKCECRAK Ceramics PJSC2.70AED−0.37%−0.01AED
Jual Kuat
1.418M3.829M2.693BAED9.690.28AEDMineral Bukan Tenaga
BOROUGEBorouge PLC2.68AED−0.74%−0.02AED
Jual
5.601M15.011M81.156BAEDIndustri Pemprosesan
YAHSATAl Yah Satellite Communications Company PJSC2.61AED−1.14%−0.03AED
Jual
6.866M17.919M6.441BAED28.450.09AEDKomunikasi
SALIKSALIK COMPANY P.J.
2.34AED1.74%0.04AED
Beli Kuat
8.715M20.393M17.25BAEDBarangan Pengguna Tahan Lama
DEWADUBAI ELECTRICITY
2.33AED−1.27%−0.03AED
Jual
8.783M20.464M118BAED11.206KTenaga Mineral
TECOMTECOM GROUP PJSC
2.30AED0.00%0.00AED
Neutral
1.285M2.956M11.5BAEDKewangan
NCCNATIONAL CEMENT
2.30AED0.00%0.00AED
Jual
00825.24MAED69.280.03AEDMineral Bukan Tenaga
DICDUBAI INVESTMENTS
2.24AED0.90%0.02AED
Jual
3.301M7.395M9.439BAED5.710.39AEDMineral Bukan Tenaga
AIRARABIAAIR ARABIA
2.07AED−0.96%−0.02AED
Neutral
3.125M6.469M9.753BAED7.320.29AEDPengangkutan
SIBSharjah Islamic Bank2.00AED4.17%0.08AED
Beli Kuat
16.437M32.874M5.917BAED9.470.20AEDKewangan
EMSTEELArkan Building Materials Company1.86AED−0.53%−0.01AED
Beli
4.93M9.169M12.81BAEDMineral Bukan Tenaga
ASCANAARABIAN SCANDINAVI
1.85AED0.00%0.00AED
Jual
00284.9MAED−0.08AEDKewangan
RAKWCTRAK Co. for White Cement & Construction Materials1.78AED−3.78%−0.07AED
Jual Kuat
87.508K155.764K925.29MAED32.980.06AEDMineral Bukan Tenaga
DFMDUBAI FINANCIAL
1.63AED5.84%0.09AED
Beli
40.014M65.222M12.313BAED79.380.02AEDKewangan
NIHNATL INTERNATIONAL
1.37AED0.00%0.00AED
Neutral
00290.755MAED16.750.08AEDKewangan
WAHAWaha Capital Company1.35AED0.00%0.00AED
Jual Kuat
1.147M1.548M2.689BAED10.340.13AEDKewangan
BHMCAPITALBHM CAPITAL
1.35AED0.00%0.00AED
Beli
00231.432MAEDKewangan
EMPOWEREMIRATES CENTRAL C
1.340AED0.00%0.000AED
Jual Kuat
21.234M28.453M13.4BAED13.290.10AEDPerkhidmatan Industri
FNFFOODCO NATIONAL FOODSTUFF PrJSC1.24AED0.00%0.00AED
Jual
25.98K32.215K338.8MAED−0.08AEDKhidmat Pengagihan
JULPHARGulf Pharmaceutical Industries1.19AED0.00%0.00AED
Neutral
1.62K1.928K1.375BAED−0.02AED2.144KTeknologi Kesihatan
QICUmm Al Qaiwain General Investment Co. P.S.C1.18AED0.00%0.00AED
Beli
1.995K2.354K428.34MAED6.390.18AEDMineral Bukan Tenaga
ALRAMZAL RAMZ CORPORATIO
1.12AED0.00%0.00AED
Beli
00582.166MAED10.300.11AEDKewangan
HAYAHHayah Insurance Company P.J.S.C1.10AED−0.90%−0.01AED
Jual
55.01K60.511K222MAED47.440.02AEDKewangan
AJMANBANKAJMAN BANK
1.02AED12.71%0.12AED
Beli Kuat
117.129M119.471M1.9BAED13.710.07AEDKewangan
ALSALAMSUDANAL SALAM BK-SUDAN
0.989AED4.11%0.039AED
Jual
21.51K21.273K115.211MAED5.540.17AEDKewangan
AMANAMAN (DUBAI ISL IN
0.950AED2.15%0.020AED
Beli Kuat
720.923K684.877K209.948MAED−0.05AEDKewangan
DANADANA GAS PJSC0.90AED−0.77%−0.01AED
Jual Kuat
7.729M6.987M6.373BAED8.720.10AEDTenaga Mineral
AMANATAMANAT HLDGS
0.840AED1.82%0.015AED
Jual
2.122M1.782M2.055BAEDKewangan
DARTAKAFULDAR AL TAKAFUL
0.745AED11.19%0.075AED
Beli
414.457K308.77K174.305MAED−0.09AEDKewangan
RAKPROPRAK Properties0.71AED−0.70%−0.01AED
Jual Kuat
734.175K523.467K1.436BAED46.320.02AEDKewangan
IHInsurance House0.67AED−9.96%−0.07AED
Jual Kuat
1.987K1.329K88.254MAED13.780.05AEDKewangan
GULFNAVGULF NAVIGATION HO
0.657AED1.86%0.012AED
Beli
19.287M12.672M822.627MAED−0.02AEDPengangkutan
METHAQMethaq Takaful Insurance Compnay0.64AED1.42%0.01AED
Jual
1.089M701.438K95.25MAED−0.03AEDKewangan
AMLAKAMLAK FINANCE
0.603AED0.50%0.003AED
Neutral
769.684K464.119K900MAED4.360.24AEDKewangan
TAKAFUL_EMTAKAFUL EMARAT
0.550AED−5.17%−0.030AED
Jual Kuat
23.4K12.87K87MAED−0.05AEDKewangan
SALAMAISLAMIC ARAB INSUR
0.545AED0.37%0.002AED
Jual
1.206M657.066K645.265MAED35.490.02AEDKewangan
GCEMGulf Cement Co.0.52AED0.00%0.00AED
Jual
150K78K213.485MAED−0.15AEDMineral Bukan Tenaga
DEYAARDEYAAR DEVELOPMENT
0.509AED−0.20%−0.001AED
Beli
14.802M7.534M2.232BAED19.540.03AEDKewangan
BOSBank of Sharjah0.50AED3.76%0.02AED
Neutral
651.76K323.925K1.054BAED−0.84AEDKewangan
ESHRAQESHRAQ INVESTMENTS P.J.S.C0.49AED3.18%0.02AED
Neutral
11.144M5.427M660.282MAED1.630.29AEDKewangan
FCIFujairah Cement Industries0.48AED−1.03%−0.01AED
Jual
1.724K826152.513MAED−0.31AEDMineral Bukan Tenaga
MANAZELManazel PJSC0.40AED0.25%0.00AED
Jual
7.684M3.043M1.027BAED20.680.02AEDKewangan
SHUAASHUAA CAPITAL
0.380AED−8.87%−0.037AED
Jual Kuat
9.272M3.523M1.054BAED−0.08AEDKewangan
SUDATELSudatel Telecommunications Group Company Limited0.37AED0.00%0.00AED
Beli
897.275K331.992K489.348MAEDKomunikasi
UPPUNION PROPERTIES
0.257AED2.80%0.007AED
Beli Kuat
55.802M14.341M1.072BAED−0.23AEDKewangan
BILDCOAbu Dhabi National Co. for Building Materials0.18AED−10.00%−0.02AED
Neutral
222.096K39.977K60MAED−0.06AEDMineral Bukan Tenaga
ALFIRDOUSAL FIRDOUS HOLDING
0.137AED0.00%0.000AED
Jual
0082.2MAED−0.00AED1Perkhidmatan Pengguna
EKTTITABEKTTITAB HOLDING C
0.123AED1.65%0.002AED
Jual
1.029M126.527K42.982MAED−0.07AEDKewangan