Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham UK
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
2PAL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
|
346.67 | 1.11% | 3.82 | Beli | 91 | — | — | — | — | — |
|
3EUL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3XLEV.DAY ETP30/11/62
|
244.35 | 1.45% | 3.50 | Belian Kuat | 22 | — | — | — | — | — |
|
47IE
S & U PLC 31.5% CUM PRF 12 1/2P
|
65.00 | 0.00% | 0.00 | Beli | 0 | 255.723M | 9.14 | 2.33 | 179.00 | Kewangan |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
102.00 | 0.00% | 0.00 | Beli | 0 | 365.334M | — | -0.22 | 0.00 | Kewangan |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
81.00 | 0.00% | 0.00 | Beli | 1.194K | 90.451M | 5.99 | 0.14 | 0.00 | Kewangan |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | Beli | 0 | 5.333B | — | -4.98 | — | Bahan Asas |
|
AFRB
AFI DEVELOPMENT PLC B ORD USD0.001
|
0.25 | 1.22% | 0.00 | Belian Kuat | 0 | 102.580M | — | -0.01 | — | Kewangan |
|
AGR
ASSURA PLC ORD 10P
|
72.20 | 2.27% | 1.60 | Belian Kuat | 4.382M | 1.699B | 20.11 | 0.04 | 62.00 | Kewangan |
|
AKRN
PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
|
7.30 | 0.00% | 0.00 | Beli | 0 | 195.494B | 7.40 | 677.04 | 13000.00 | Bahan Asas |
|
AUGA
UBS (IRL) ETF PLC UBSETF AUSTRALIA HEDG. TO GBP A-ACC
|
1668.00 | 0.03% | 0.50 | Belian Kuat | 0 | — | — | — | — | — |
|
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
206.00 | 5.64% | 11.00 | Beli | 12.426K | 33.414M | 18.25 | 0.11 | 593.00 | Pengguna Bukan Kitaran |
|
BBIL
JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
|
100.42 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
BKG
BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P
|
4177.00 | 1.09% | 45.00 | Belian Kuat | 968.640K | 5.193B | 8.80 | 4.81 | 2673.00 | Kitaran Pengguna |
|
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
245.00 | 2.08% | 5.00 | Belian Kuat | 37.276K | 180.789M | 19.53 | 0.12 | 683.00 | Kitaran Pengguna |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
152.00 | 0.00% | 0.00 | Beli | 247 | 105.244B | 14.70 | 0.35 | 73000.00 | Tenaga |
|
BSFA
BSF ENTERPRISE PLC ORD 1P
|
5.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
BVIC
BRITVIC PLC ORD 20P
|
976.00 | 1.14% | 11.00 | Beli | 992.519K | 2.562B | 21.64 | 0.45 | 4781.00 | Pengguna Bukan Kitaran |
|
BWY
BELLWAY PLC ORD 12.5P
|
3291.00 | 2.08% | 67.00 | Beli | 510.733K | 3.971B | 7.37 | 4.39 | 2808.00 | Kitaran Pengguna |
|
CAPE
OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE EU-EUR
|
342.10 | 0.50% | 1.70 | Belian Kuat | 0 | — | — | — | — | — |
|
CCAU
ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
|
134.59 | 0.03% | 0.04 | Beli | 198 | — | — | — | — | — |
|
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
34.60 | 7.45% | 2.40 | Belian Kuat | 328.713K | 134.670M | — | -0.05 | 158.00 | Bahan Asas |
|
CHRT
COHORT PLC ORD 10P
|
534.00 | 2.69% | 14.00 | Beli | 18.398K | 212.987M | 39.56 | 0.13 | 815.00 | Teknologi |
|
CPI
CAPITA PLC ORD 2.066666P
|
146.00 | 2.96% | 4.20 | Beli | 6.270M | 2.366B | 10.68 | 0.13 | 65902.00 | Perindustrian |
|
CSX5
ISHARES VII PLC ISHRS CORE EURO STOXX 50 ETF EUR (ACC)
|
114.90 | 0.52% | 0.59 | Beli | 50.823K | — | — | — | — | — |
|
CTYA
CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
|
95.00 | 0.00% | 0.00 | Neutral | 0 | 1.598B | — | -0.44 | 0.00 | Kewangan |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
42.50 | 0.00% | 0.00 | Beli | 0 | 63.180M | — | -0.04 | — | Kewangan |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 7.492B | 144.89 | 0.04 | 230000.00 | Pengguna Bukan Kitaran |
|
DO1D
DOWNING FOUR VCT PLC DSO D SHS 0.1P
|
15.50 | 0.00% | 0.00 | Jual | 0 | 63.180M | — | -0.04 | — | Kewangan |
|
DPYG
ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF GBP HDG ACC
|
5.82 | 0.05% | 0.00 | Beli | 53.293K | — | — | — | — | — |
|
EEIA
WISDOMTREE ISSUER PLC WISDOMTREE EEI ETF - ACC
|
15.41 | 0.59% | 0.09 | Beli | 0 | — | — | — | — | — |
|
EHEF
FUNDLOGIC ALTERNATIVES PLC SCI BETA HFE EUROPE EQUITY 6F EW
|
108.68 | 0.32% | 0.35 | Belian Kuat | 0 | — | — | — | — | — |
|
ELOW
SSGA SPDR ETFS EUROPE II PLC SPDR EURO STOXX LOW VOLATILITY UCITS ETF
|
40.74 | 0.54% | 0.22 | Belian Kuat | 200 | — | — | — | — | — |
|
EMCA
ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
|
5.61 | 0.04% | 0.00 | Beli | 65.562K | — | — | — | — | — |
|
EMUL
ISHARES IV PLC ISHS MSCI EMU LRG CAP UCITS ETF EUR(ACC)
|
38.62 | 0.34% | 0.13 | Belian Kuat | 0 | — | — | — | — | — |
|
EMUU
ISHARES VII PLC ISHRS MSCI EMU USD HEDGED ETF (ACC)
|
6.43 | 0.19% | 0.01 | Belian Kuat | 129.123K | — | — | — | — | — |
|
ERM
EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
|
1494.00 | 0.54% | 8.00 | Beli | 129.187K | 1.623B | 41.16 | 0.36 | 1992.00 | Perindustrian |
|
ESRE
SIRIUS REAL ESTATE LD ORD NPV (EUR)
|
0.86 | 3.35% | 0.03 | Belian Kuat | 0 | 756.692M | 6.52 | 0.11 | 241.00 | Kewangan |
|
EUMV
OSSIAM LUX OSSIAM ISTOXX EURP MIN VAR NR ETF
|
188.29 | 0.21% | 0.40 | Belian Kuat | 0 | — | — | — | — | — |
|
EURE
SSGA SPDR ETFS EUROPE I PLC SPDR FTSE EPRA EUR EX UK RE
|
32.46 | 0.55% | 0.18 | Belian Kuat | 0 | — | — | — | — | — |
|
EURO
SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EMU UCITS ETF
|
51.38 | 0.25% | 0.13 | Belian Kuat | 0 | — | — | — | — | — |
|
EXFN
ISHARES II PLC ISHRS EURO STOXX 50 EX-FIN ETF EUR (ACC)
|
39.30 | 0.48% | 0.19 | Belian Kuat | 0 | — | — | — | — | — |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
104.83 | 0.01% | 0.01 | Beli | 0 | — | — | — | — | — |
|
FGP
FIRSTGROUP PLC ORD 5P
|
135.10 | 4.08% | 5.30 | Beli | 3.589M | 1.577B | — | -0.06 | 102061.00 | Perindustrian |
|
FLEQ
FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF
|
26.62 | 0.50% | 0.13 | Beli | 0 | — | — | — | — | — |
|
FOUR
4IMPRINT GROUP PLC ORD 38 6/13P
|
3130.00 | 4.68% | 140.00 | Beli | 51.021K | 839.757M | 27.62 | 1.08 | 1050.00 | Kitaran Pengguna |
|
FP.
FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
|
13.20 | 0.00% | 0.00 | Beli | 49.800K | 10.376B | 4.47 | 0.26 | 0.00 | Kewangan |
|
FSFL
FORESIGHT SOLAR FUND LIMITED ORD NPV
|
126.00 | 2.86% | 3.50 | Belian Kuat | 9.175M | 673.185M | 10.74 | 0.11 | 0.00 | Kewangan |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
12.00 | 0.00% | 0.00 | Beli | 0 | 65.428B | — | -1.97 | 283000.00 | Perindustrian |
|
GLRE
SSGA SPDR ETFS EUROPE I PLC SPDR DOW JONES GLOBAL REAL EST UCITS ETF
|
39.04 | 0.05% | 0.02 | Beli | 144 | — | — | — | — | — |
|
GNS
GENUS PLC ORD 10P
|
2990.00 | 1.91% | 56.00 | Beli | 160.156K | 1.909B | 245.65 | 0.12 | 2787.00 | Penjagaan Kesihatan |
|
GRN
GREEN REIT PLC ORDS EUR0.10
|
1.90 | 0.26% | 0.01 | Beli | 3.674M | 1.173B | 14.48 | 0.12 | 0.00 | Kewangan |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
HAT
H&T GROUP PLC ORD 5P
|
380.00 | 1.33% | 5.00 | Beli | 27.299K | 148.966M | 12.19 | 0.31 | 1155.00 | Kewangan |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 10.633B | 7.64 | 0.60 | 2090.00 | Kewangan |
|
HPRD
HSBC ETFS PLC HSBC FTSE EPRA/NAREIT DEV. UCITS ETF $
|
25.34 | -0.04% | -0.01 | Beli | 140 | — | — | — | — | — |
|
HTCF
HIGHBRIDGE TACTICAL CREDIT FUND LIMITED ORD NPV GBP
|
206.00 | -0.72% | -1.50 | — | 14.940K | 47.901M | — | -0.04 | 0.00 | Kewangan |
|
HVPE
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
|
1766.00 | 3.15% | 54.00 | Belian Kuat | 131.427K | 1.367B | 8.11 | 2.10 | 500.00 | Kewangan |
|
HYGU
ISHARES PLC ISH EUR HY CRP BOND UCITS ETF USD-H ACC
|
5.52 | -0.11% | -0.01 | Beli | 7.500K | — | — | — | — | — |
|
HYLA
ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
|
5.26 | -0.34% | -0.02 | Beli | 370 | — | — | — | — | — |
|
HYNS
HAYNES PUBLISHING GROUP PLC ORD 20P
|
262.00 | 1.16% | 3.00 | Beli | 8.018K | 15.829M | 28.17 | 0.09 | 271.00 | Kitaran Pengguna |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
163.14 | 0.00% | 0.00 | Belian Kuat | 1.383K | 100.699B | 11.84 | 9.64 | 350600.00 | Teknologi |
|
IDIN
ISHARES II PLC ISHRS GLOBAL INFRA UCITS ETF USD (DIST)
|
30.04 | 0.02% | 0.01 | Beli | 6.540K | — | — | — | — | — |
|
IDPE
ISHARES II PLC ISHRS LISTED PRIVATE EQUITY ETF USD DIST
|
22.76 | -0.03% | -0.01 | Belian Kuat | 2.200K | — | — | — | — | — |
|
IEQD
ISHARES IV PLC ISH EUROPE QUALITY ETF EUR DIST
|
5.58 | 0.45% | 0.03 | Belian Kuat | 0 | — | — | — | — | — |
|
IEQU
ISHARES IV PLC ISHS EDGE MSCI EUR QLT FAC UCITS ETF ACC
|
6.98 | 0.39% | 0.03 | Belian Kuat | 1.550K | — | — | — | — | — |
|
IESE
ISHARES II PLC ISHR DW JNES EUR SUST SCRNED ETF EUR ACC
|
46.01 | 0.40% | 0.18 | Beli | 6.429K | — | — | — | — | — |
|
IFRE
ISHARES IV PLC ISHS MSCI FRANCE UCITS ETF EUR (ACC)
|
37.77 | 0.41% | 0.15 | Belian Kuat | 0 | — | — | — | — | — |
|
IHYA
ISHARES II PLC IS $ HY CORPORATE BND UCITS ETF USD ACC
|
5.64 | -0.07% | -0.00 | Beli | 164.258K | — | — | — | — | — |
|
IMEA
ISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC)
|
53.09 | 0.31% | 0.17 | Beli | 23.207K | — | — | — | — | — |
|
INL
INLAND HOMES PLC ORD 10P
|
72.00 | 2.42% | 1.70 | Beli | 281.780K | 144.634M | 9.47 | 0.08 | 93.00 | Kewangan |
|
IPDM
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC
|
47.58 | 0.99% | 0.47 | Beli | 1.238K | — | — | — | — | — |
|
ITE
ITE GROUP PLC ORD 1P
|
83.80 | 1.82% | 1.50 | Belian Kuat | 816.418K | 610.352M | — | -0.01 | 1408.00 | Perindustrian |
|
IUUS
ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
|
6.67 | 0.41% | 0.03 | Beli | 11.568K | — | — | — | — | — |
|
IVPB
INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
|
142.00 | 0.00% | 0.00 | Beli | 0 | 126.791M | — | -0.06 | 0.00 | Kewangan |
|
JP2E
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
|
21.96 | 0.23% | 0.05 | Beli | 0 | — | — | — | — | — |
|
JREE
JPMORGAN ETFS (IRELAND) ICAV JPM EUROPE REI EQ (ESG) UCITS ETF (ACC)
|
27.98 | 0.34% | 0.10 | Belian Kuat | 0 | — | — | — | — | — |
|
JRS
JPMORGAN RUSSIAN SECURITIES PLC ORD 1P
|
718.00 | 1.84% | 13.00 | Beli | 36.846K | 330.823M | 6.54 | 1.08 | 0.00 | Kewangan |
|
LAHL
LANDSCAPE ACQUISITION HOLDINGS LIMITED ORD NPV (DI)
|
9.20 | -1.60% | -0.15 | Belian Kuat | 10.717K | 361.886M | 77.43 | 0.10 | — | Kewangan |
|
LEAF
LEAF CLEAN ENERGY COMPANY ORD 0.01P (DI)
|
150.00 | 15.38% | 20.00 | Beli | 39.077K | 22.915M | — | -2.14 | 0.00 | Kewangan |
|
LGEU
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G EUROPE EX UK EQUITY UCITS ETF
|
11.15 | 0.31% | 0.03 | Beli | 0 | — | — | — | — | — |
|
LGGG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GLOBAL EQUITY UCITS ETF
|
883.75 | -0.35% | -3.10 | Beli | 878 | — | — | — | — | — |
|
LOWV
SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 LOW VOLATILITY UCITS ETF
|
58.97 | 0.14% | 0.08 | Belian Kuat | 62.561K | — | — | — | — | — |
|
MARS
MARSTON'S PLC ORD 7.375P
|
129.40 | 1.33% | 1.70 | Beli | 3.298M | 807.711M | 11.06 | 0.12 | 14298.00 | Kitaran Pengguna |
|
MSEU
MULTI UNITS FRANCE LYXOR EURO STOXX 50 - DAILY H TO USD-ACC
|
148.25 | 0.54% | 0.79 | Belian Kuat | 0 | — | — | — | — | — |
|
MSEX
MULTI UNITS FRANCE LYXOR EURO STOXX 50 - DAILY H TO GBP-ACC
|
12448.00 | 0.52% | 64.00 | Belian Kuat | 0 | — | — | — | — | — |
|
MVED
ISHARES VI PLC ISH EUROPE MIN VOL ETF EUR DIST
|
5.64 | 0.36% | 0.02 | Belian Kuat | 0 | — | — | — | — | — |
|
MVEU
ISHARES VI PLC ISHRS EDGE MSCI EURP MIN VOL ETF EUR ACC
|
46.48 | 0.34% | 0.16 | Belian Kuat | 7.927K | — | — | — | — | — |
|
NBS
NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
|
164.00 | 0.00% | 0.00 | Beli | 0 | 6.600B | — | — | 14247.00 | Kewangan |
|
NCA2
NEW CENTURY AIM VCT 2 PLC ORD 10P
|
62.00 | 0.00% | 0.00 | Beli | 0 | 2.856M | — | -0.12 | — | Kewangan |
|
NWOR
NATIONAL WORLD PLC ORD 0.1P
|
10.88 | 0.00% | 0.00 | — | 14.121K | — | — | — | — | — |
|
PHP
PRIMARY HEALTH PROPERTIES PLC ORD 12.5P
|
138.00 | 1.17% | 1.60 | Belian Kuat | 2.316M | 1.550B | — | -0.06 | 0.00 | Kewangan |
|
PHPD
ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PALLADIUM
|
154.56 | 1.11% | 1.69 | Belian Kuat | 245 | — | — | — | — | — |
|
PSHD
PERSHING SQUARE HOLDINGS LTD ORD NPV (USD)
|
19.60 | 0.00% | 0.00 | Beli | 44.572K | 3.458B | 2.99 | 5.23 | — | Kewangan |
|
PVCS
PV CRYSTALOX SOLAR PLC ORD 3.0206P
|
78.00 | -0.51% | -0.40 | Belian Kuat | 13.505K | 5.712M | 4.74 | 0.17 | 98.00 | Tenaga |
|
RMDZ
RM ZDP PLC ZDP 1P
|
106.00 | 0.00% | 0.00 | Beli | 0 | 113.908M | 14.74 | 0.07 | 0.00 | Kewangan |
|
RNK
RANK GROUP PLC ORD 13 8/9P
|
181.60 | 2.02% | 3.60 | Beli | 313.302K | 695.417M | 23.59 | 0.08 | 5639.00 | Kitaran Pengguna |
|
SDHA
ISHARES IV PLC ISH $ ST DUR HY CRP BND ETF USD ACC
|
5.36 | -0.03% | -0.00 | Beli | 75.500K | — | — | — | — | — |
|
SEIT
SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01
|
112.00 | 0.00% | 0.00 | Beli | 5.224M | 191.842M | — | — | — | Kewangan |
|
SMP
ST.MODWEN PROPERTIES PLC ORD 10P
|
446.50 | 1.94% | 8.50 | Beli | 485.015K | 972.497M | 16.16 | 0.28 | 590.00 | Kewangan |
|
SMTC
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-USD
|
1065.58 | 0.02% | 0.22 | Beli | 100 | — | — | — | — | — |
|
SNP
CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
|
75.00 | 0.00% | 0.00 | Beli | 0 | 616.252B | 11.69 | 0.44 | 423543.00 | Tenaga |
|
SOG
STATPRO GROUP PLC ORD 1P
|
227.00 | 52.86% | 78.50 | Belian Kuat | 312.846K | 97.817M | — | -0.04 | 290.00 | Teknologi |
|
SPAL
INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PALLADIUM ETC
|
158.62 | 0.98% | 1.54 | Beli | 5.949K | — | — | — | — | — |
|
SPAP
INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PALLADIUM ETC
|
12717.50 | 1.02% | 128.50 | Belian Kuat | 4.415K | — | — | — | — | — |
|
SPMV
ISHARES VI PLC ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)
|
59.64 | -0.05% | -0.03 | Belian Kuat | 34.655K | — | — | — | — | — |
|
SPT
SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
|
203.50 | 1.24% | 2.50 | Beli | 20.787M | 1.230B | 26.75 | 0.08 | 1429.00 | Teknologi |
|
SRE
SIRIUS REAL ESTATE LD ORD NPV
|
75.20 | 2.45% | 1.80 | Beli | 19.043M | 756.692M | 6.52 | 0.11 | 241.00 | Kewangan |
|
SRP
SERCO GROUP PLC ORD 2P
|
152.00 | 2.43% | 3.60 | Beli | 10.130M | 1.815B | 32.09 | 0.05 | 40384.00 | Perindustrian |
|
SSE
SSE PLC ORD 50P
|
1236.00 | 0.00% | 0.00 | Beli | 9.249M | 12.623B | 9.21 | 1.34 | 12039.00 | Utiliti |
|
SSXF
ISHARES III PLC ISHRS £ CORP BOND EX-FIN ETF GBP (DIST)
|
151.22 | 0.72% | 1.08 | Belian Kuat | 0 | — | — | — | — | — |
|
SUSW
ISHARES IV PLC ISHARES MSCI WLD SRI UCITS EUR (ACC)
|
6.29 | 0.16% | 0.01 | Beli | 43.551K | — | — | — | — | — |
|
SXLU
SSGA SPDR ETFS EUROPE II PLC SPDR S&P US UTILITIES UCITS ETF
|
33.88 | 0.40% | 0.14 | Belian Kuat | 2 | — | — | — | — | — |
|
TCAP
TP ICAP PLC ORD 25P
|
346.90 | 0.55% | 1.90 | Beli | 1.685M | 1.944B | 22.98 | 0.15 | 4834.00 | Kewangan |
|
TGBD
TURKIYE GARANTI BANKASI A.S. ADS (REPR 1 ORD LEVEL 1)
|
1.80 | 0.00% | 0.00 | Beli | 0 | 39.018B | 6.13 | 1.52 | 22249.00 | Kewangan |
|
TRCN
PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
|
9.65 | 0.00% | 0.00 | Beli | 0 | 120.885B | 9.76 | 891.34 | 5037.00 | Perindustrian |
|
TTG
TT ELECTRONICS PLC ORD 25P
|
265.00 | 1.92% | 5.00 | Beli | 146.163K | 425.122M | 38.83 | 0.07 | 5067.00 | Teknologi |
|
UB0E
UBS ETF UBSETF MSCI EMU HGBP A-ACC
|
1090.20 | 0.27% | 2.90 | Beli | 0 | — | — | — | — | — |
|
UC87
UBS ETF UBSETF MSCI CANADA HDG TO GBP A-ACC
|
1418.50 | 0.12% | 1.75 | Beli | 0 | — | — | — | — | — |
|
UTIW
MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD UTILITIES TR
|
267.26 | 0.27% | 0.73 | Beli | 0 | — | — | — | — | — |
|
UTL
UIL LIMITED ORD 10P (DI)
|
258.00 | 3.61% | 9.00 | Beli | 47.634K | 222.316M | 3.00 | 0.83 | 0.00 | Kewangan |
|
UTLE
UIL FINANCE LIMITED ZDP SHS 2020 6.0514P (DI)
|
151.00 | 0.00% | 0.00 | Beli | 0 | 222.316M | 3.00 | 0.83 | 0.00 | Kewangan |
|
UTLF
UIL FINANCE LIMITED ZDP SHS 2022 5.3180P(DI)
|
132.50 | 0.00% | 0.00 | Beli | 8.426K | — | — | — | — | — |
|
VEIL
VIETNAM ENTERPRISE INVESTMENTS LIMITED ORD USD0.01 (DI)
|
507.00 | 0.60% | 3.00 | Beli | 163.926K | 1.099B | — | -0.19 | 0.00 | Kewangan |
|
VMIG
VANGUARD FUNDS PLC VANGUARD FTSE 250 UCITS ETF
|
31.71 | 0.35% | 0.11 | Beli | 3.165K | — | — | — | — | — |
|
WMVG
ISHARES VI PLC ISH EDG MSCI WRD MIN V GBP
|
5.50 | -0.16% | -0.01 | Beli | 5.180K | — | — | — | — | — |
|
WNGE
ISHARES IV PLC ISH ANGELS HY CRP BOND ETF EUR-HD DIST
|
5.06 | -0.03% | -0.00 | Beli | 9.100K | — | — | — | — | — |
|
WUTI
SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD UTILITIES UCITS ETF
|
40.73 | 0.26% | 0.10 | Beli | 130 | — | — | — | — | — |
|
XCAD
XTRACKERS X MSCI CANADA
|
55.09 | 0.03% | 0.01 | Beli | 138 | — | — | — | — | — |
|
XDJP
XTRACKERS X NIKKEI 225
|
1691.75 | -0.19% | -3.25 | Beli | 8.735K | — | — | — | — | — |
|
XDWU
XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD UTILITIES
|
27.70 | 0.25% | 0.07 | Beli | 0 | — | — | — | — | — |
|
XLUS
INVESCO MARKETS PLC INVESCO UTILITIES S&P US SECTOR UCIT ETF
|
391.27 | 0.26% | 1.03 | Belian Kuat | 20 | — | — | — | — | — |
|
XPAL
DB ETC PLC XTRACKERS PHYSICAL PALLADIUM ETC
|
157.39 | 1.16% | 1.81 | Beli | 874 | — | — | — | — | — |
|
XRH0
DB ETC PLC XTRACKERS PHYSICAL RHODIUM ETC
|
462.02 | 8.08% | 34.52 | Beli | 279 | — | — | — | — | — |
|
XUSD
XTRACKERS XTRACKERS X USD RATE SWAP
|
178.33 | 0.01% | 0.01 | Beli | 893 | — | — | — | — | — |
|
XZW0
XTRACKERS (IE) PUBLIC LIMITED COMPANY X ESG MSCI WORLD
|
22.70 | -0.20% | -0.04 | Beli | 4.232K | — | — | — | — | — |
|
ZIEG
BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN GBP UCITS ETF
|
28.73 | 0.41% | 0.12 | Belian Kuat | 1.265K | — | — | — | — | — |
|
ZIEU
BMO UCITS ETF ICAV BMO EU EX UK INCOME LEADERS UCITS ETF
|
27.61 | 0.56% | 0.15 | Belian Kuat | 0 | — | — | — | — | — |
Muatkan Lagi
