Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham UK
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
2MSF
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
|
3793.00 | 1.08% | 40.50 | Belian Kuat | 134 | — | — | — | — | — |
|
3LUS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY
|
59682.00 | 0.04% | 25.50 | Beli | 3 | — | — | — | — | — |
|
500U
AMUNDI INDEX SOLUTIONS AMUNDI S&P 500
|
54.58 | 0.07% | 0.04 | Beli | 76.745K | — | — | — | — | — |
|
ADA
ADAMS PLC ORD GBP0.01
|
5.00 | 17.65% | 0.75 | Belian Kuat | 2.580K | 3.509M | 13.67 | 0.00 | 2.00 | Kewangan |
|
AERI
AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
|
1.04 | 0.24% | 0.00 | Beli | 7.550K | — | — | — | — | — |
|
AERS
AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01 (GBP)
|
96.00 | 2.67% | 2.50 | Beli | 11.189K | — | — | — | — | — |
|
AIAG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
|
819.60 | 0.05% | 0.40 | Belian Kuat | 101.812K | — | — | — | — | — |
|
AIAI
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
|
10.20 | -0.53% | -0.05 | Beli | 14.125K | — | — | — | — | — |
|
ANXG
AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
|
7081.00 | 0.93% | 65.00 | Belian Kuat | 301 | — | — | — | — | — |
|
ANXU
AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
|
87.86 | 0.06% | 0.06 | Beli | 11.344K | — | — | — | — | — |
|
ASY
ANDREWS SYKES GROUP PLC ORD 1P
|
735.00 | -4.55% | -35.00 | Beli | 345 | 324.743M | 19.09 | 0.40 | 573.00 | Perindustrian |
|
ATST
ALLIANCE TRUST PLC ORD 2.5P
|
830.00 | 1.22% | 10.00 | Belian Kuat | 137.564K | 2.706B | — | -0.42 | 6.00 | Kewangan |
|
ATT
ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
|
1769.45 | 2.52% | 43.45 | Beli | 116.753K | 590.329M | 17.37 | 0.99 | 0.00 | Kewangan |
|
AUCP
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
|
2149.17 | 0.98% | 20.92 | Beli | 660 | — | — | — | — | — |
|
AUEG
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EMERGING MARKETS
|
379.30 | 0.88% | 3.33 | Beli | 124.639K | — | — | — | — | — |
|
AVST
AVAST PLC ORD 10P
|
339.60 | 0.12% | 0.40 | Beli | 336.488K | 3.311B | 17.10 | 0.21 | 1581.00 | Teknologi |
|
AWSG
UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG GBP DIS
|
1025.80 | 0.33% | 3.40 | Beli | 60.193K | — | — | — | — | — |
|
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
84.00 | 1.20% | 1.00 | Beli | 199.970K | 95.047M | 39.79 | 0.02 | 556.00 | Perindustrian |
|
BLOK
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST INNOVATIVE TECH UCITS ETF
|
1783.80 | 0.60% | 10.60 | Beli | 211 | — | — | — | — | — |
|
BNKR
BANKERS INVESTMENT TRUST PLC ORD 25P
|
968.00 | 0.83% | 8.00 | Beli | 114.189K | 1.177B | 11.87 | 0.81 | 0.00 | Kewangan |
|
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
276.00 | 4.15% | 11.00 | Beli | 66.548K | 37.118M | — | -0.01 | 47.00 | Teknologi |
|
BSIF
BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
|
137.55 | 0.77% | 1.05 | Beli | 177.232K | 504.891M | 14.42 | 0.09 | — | Kewangan |
|
CAPU
OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP
|
59228.72 | 0.79% | 464.72 | Belian Kuat | 13 | — | — | — | — | — |
|
CD6
AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER DISC
|
19984.00 | 0.76% | 150.00 | Beli | 58 | — | — | — | — | — |
|
CGT
CAPITAL GEARING TRUST PLC ORD 25P
|
4293.96 | -0.02% | -1.04 | Belian Kuat | 9.220K | 381.924M | 15.72 | 2.73 | 0.00 | Kewangan |
|
CLIM
MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
|
48.16 | 0.30% | 0.14 | Beli | 1.320K | — | — | — | — | — |
|
CMHY
CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
|
194.00 | 0.13% | 0.25 | Beli | 117.643K | 189.616M | 53.14 | 0.04 | 0.00 | Kewangan |
|
CNDX
ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
|
445.68 | 0.13% | 0.56 | Beli | 1.811K | — | — | — | — | — |
|
CNX1
ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
|
35870.86 | 0.85% | 301.86 | Beli | 459 | — | — | — | — | — |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1963.00 | 0.64% | 12.50 | Belian Kuat | 1.069M | 30.941B | 26.31 | 0.74 | 595841.00 | Kitaran Pengguna |
|
CPJ1
ISHARES VII PLC ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC
|
12675.00 | 0.62% | 78.50 | Beli | 1.682K | — | — | — | — | — |
|
CSP1
ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC)
|
23951.00 | 0.85% | 202.50 | Belian Kuat | 5.053K | — | — | — | — | — |
|
CU71
ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
|
10488.33 | 0.49% | 50.83 | Beli | 1.143K | — | — | — | — | — |
|
DGIT
ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC)
|
572.75 | 0.55% | 3.12 | Beli | 4.328K | — | — | — | — | — |
|
DHS
WISDOMTREE ISSUER PLC WT US EQTY INCOME UCITS
|
1607.12 | 0.79% | 12.62 | Belian Kuat | 124 | — | — | — | — | — |
|
DJEL
LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR DOW JONES INDUSTRIAL AVG - DIST
|
21904.00 | 0.90% | 195.50 | Belian Kuat | 83 | — | — | — | — | — |
|
EJFZ
EJF INVESTMENTS LTD 2022 ZDP NPV
|
115.75 | 0.22% | 0.25 | Beli | 3.500K | 120.329M | 6.18 | 0.30 | — | Kewangan |
|
EMDL
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS
|
58.88 | 0.68% | 0.40 | Beli | 677 | — | — | — | — | — |
|
EMDV
SSGA SPDR ETFS EUROPE I PLC SPDR S&P EMERGING MARKETS DVDND UCIT ETF
|
13.68 | 0.70% | 0.10 | Beli | 39 | — | — | — | — | — |
|
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
26.70 | 18.67% | 4.20 | Beli | 1.099M | 26.523M | — | -0.02 | — | Bahan Asas |
|
EMIM
ISHARES PLC ISHARES CORE EM IMI UCITS ETF USD (ACC)
|
2289.50 | 0.86% | 19.50 | Beli | 214.946K | — | — | — | — | — |
|
EMLB
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
|
104.91 | -0.30% | -0.32 | Beli | 2.826K | — | — | — | — | — |
|
EMLI
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
|
78.51 | 0.17% | 0.14 | Belian Kuat | 5.487K | — | — | — | — | — |
|
EMLP
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
|
84.55 | 0.75% | 0.63 | Beli | 1.706K | — | — | — | — | — |
|
EMRG
SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EMERGING MARKETS UCITS ETF
|
44.44 | 0.89% | 0.39 | Belian Kuat | 35 | — | — | — | — | — |
|
EQGB
INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF £ HDG
|
15947.00 | 0.19% | 30.00 | Beli | 183 | — | — | — | — | — |
|
EQQQ
INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF
|
15681.00 | 0.83% | 129.50 | Beli | 4.567K | — | — | — | — | — |
|
EQQU
INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF
|
194.86 | 0.13% | 0.25 | Beli | 1.108K | — | — | — | — | — |
|
EWI
EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
|
201.03 | 0.51% | 1.03 | Beli | 268.735K | 598.197M | 6.06 | 0.33 | 0.00 | Kewangan |
|
FASS
FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
|
39.82 | 0.81% | 0.32 | Beli | 14.934K | 324.779M | — | -0.07 | 0.00 | Kewangan |
|
FDN
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT DOW JONES INTERNET UCITS ETF
|
1698.00 | 1.63% | 27.30 | Belian Kuat | 554 | — | — | — | — | — |
|
FDNU
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT DOW JONES INTERNET UCITS ETF
|
21.06 | 0.73% | 0.15 | Belian Kuat | 4.400K | — | — | — | — | — |
|
FEDG
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
8399.00 | 0.68% | 56.50 | Belian Kuat | 890 | — | — | — | — | — |
|
FEX
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT US LARGE CAP CORE ALPHADEX UCITS ETF
|
3893.68 | 0.65% | 25.18 | Beli | 26 | — | — | — | — | — |
|
FGQD
FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC
|
484.55 | 0.30% | 1.45 | Belian Kuat | 3.986K | — | — | — | — | — |
|
FGQP
FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS GBPACC HED
|
5.61 | 0.53% | 0.03 | Belian Kuat | 888 | — | — | — | — | — |
|
FSKY
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST CLOUD COMPUTING UCITS ETF
|
2036.00 | -1.00% | -20.50 | Beli | 4.121K | — | — | — | — | — |
|
FSUS
ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC
|
594.00 | 1.04% | 6.12 | Belian Kuat | 58 | — | — | — | — | — |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
47.36 | 8.25% | 3.61 | Beli | 2.037M | 89.539M | — | -0.04 | 15.00 | Penjagaan Kesihatan |
|
FUQA
FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP ACC
|
543.00 | 1.02% | 5.50 | Belian Kuat | 973 | — | — | — | — | — |
|
FUSD
FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD INC
|
6.46 | 0.47% | 0.03 | Belian Kuat | 1.786K | — | — | — | — | — |
|
GBDV
SSGA SPDR ETFS EUROPE I PLC SPDR S&P GLOBAL DIVIDEND UCITS ETF
|
27.44 | 0.68% | 0.18 | Beli | 727 | — | — | — | — | — |
|
GBSS
GOLD BULLION SECURITIES LD GOLD BULLION SECURITIES
|
10689.00 | 0.82% | 87.00 | Beli | 954 | — | — | — | — | — |
|
GCVB
SSGA SPDR ETFS EUROPE II PLC SPDR GLOBAL CONVERTIBLE BOND UCITS ETF
|
36.48 | -0.49% | -0.18 | Beli | 3.646K | — | — | — | — | — |
|
GDGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
|
22.11 | 0.60% | 0.13 | Beli | 182 | — | — | — | — | — |
|
GGRP
WISDOMTREE ISSUER PLC WT GLOBAL QD GROWTH UCITS ETF - USD
|
1771.50 | 1.20% | 21.00 | Beli | 904 | — | — | — | — | — |
|
GJGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES
|
24.07 | 0.19% | 0.04 | Beli | 275 | — | — | — | — | — |
|
GLCB
SSGA SPDR ETFS EUROPE II PLC SPDR GLOBAL CONVERTIBLE BOND UCITS ETF
|
29.40 | 0.56% | 0.16 | Beli | 729 | — | — | — | — | — |
|
GRG
GREGGS PLC ORD 2P
|
2476.00 | 0.90% | 22.00 | Belian Kuat | 153.127K | 2.482B | 38.00 | 0.65 | 22470.00 | Kitaran Pengguna |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1661.87 | 1.42% | 23.27 | Belian Kuat | 3.913M | 81.736B | 20.24 | 0.82 | 95490.00 | Penjagaan Kesihatan |
|
GSS
GENESIS EMERGING MARKETS FUND LD PTG NPV
|
773.00 | 0.26% | 2.00 | Beli | 27.396K | 936.509M | — | -1.45 | 0.00 | Kewangan |
|
HDIQ
ISHARES II PLC ISHRS MSCI USA QLTY DIV UCITS ETF £ DIST
|
2882.00 | 0.54% | 15.50 | Beli | 33 | — | — | — | — | — |
|
HDLG
INVESCO MARKETS III PLC INVESCO S&P 500 HIGH DIV LOW VOL ETF
|
2603.00 | 0.62% | 16.00 | Belian Kuat | 784 | — | — | — | — | — |
|
HFEL
HENDERSON FAR EAST INCOME LIMITED ORD NPV
|
379.43 | 0.25% | 0.93 | Beli | 106.074K | 490.833M | — | -0.12 | 0.00 | Kewangan |
|
HIDR
HSBC ETFS PLC HSBC MSCI INDONESIA UCITS ETF
|
7180.00 | 0.70% | 50.00 | Beli | 30 | — | — | — | — | — |
|
HMEF
HSBC ETFS PLC HSBC MSCI EMERGING MARKETS UCITS ETF
|
867.75 | 0.95% | 8.12 | Belian Kuat | 783 | — | — | — | — | — |
|
HMUS
HSBC ETFS PLC HSBC MSCI USA UCITS ETF
|
2307.30 | -0.24% | -5.45 | Beli | 2.336K | — | — | — | — | — |
|
HMWO
HSBC ETFS PLC HSBC MSCI WORLD UCITS ETF
|
1785.06 | 0.67% | 11.81 | Beli | 36.913K | — | — | — | — | — |
|
HNE
HENDERSON EUROTRUST PLC ORD 5P
|
1164.95 | 0.21% | 2.45 | Beli | 8.601K | 246.282M | — | -0.93 | 0.00 | Kewangan |
|
HSPX
HSBC ETFS PLC HSBC S&P 500 UCITS ETF
|
2450.50 | 0.84% | 20.30 | Beli | 15.321K | — | — | — | — | — |
|
HVPD
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
|
21.20 | -0.47% | -0.10 | Beli | 10.430K | 1.354B | 8.11 | 2.10 | 500.00 | Kewangan |
|
HVPE
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
|
1707.00 | 0.65% | 11.00 | Beli | 23.031K | 1.354B | 8.11 | 2.10 | 500.00 | Kewangan |
|
IBGS
ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST
|
130.56 | 0.40% | 0.52 | Beli | 567 | — | — | — | — | — |
|
IBGX
ISHARES II PLC ISHRS EUR GOVT BOND 3-5YR ETF EUR (DIST)
|
156.54 | 0.08% | 0.12 | Beli | 6 | — | — | — | — | — |
|
IBTS
ISHARES PLC ISHARES $TRES.BD1-3YR UCITS ETF USD DIST
|
106.85 | 0.69% | 0.73 | Beli | 767 | — | — | — | — | — |
|
IBTU
ISHARES PLC ISH $ TR BND 0-1YR U-D
|
5.05 | 0.03% | 0.00 | Beli | 2.000K | — | — | — | — | — |
|
ICSU
ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
|
462.22 | 0.55% | 2.52 | Belian Kuat | 1.500K | — | — | — | — | — |
|
IDJG
ISHARES PLC ISHARES EUR GWTH LGE UCITS ETF EUR DIST
|
3570.50 | 0.51% | 18.25 | Beli | 170 | — | — | — | — | — |
|
IEEM
ISHARES PLC ISHARES MSCI EM UCITS ETF USD (DIST)
|
3302.25 | 0.97% | 31.88 | Beli | 37.752K | — | — | — | — | — |
|
IEMI
ISHARES II PLC ISHRS EM INFR UCITS ETF USD (DIST)
|
1700.00 | 0.76% | 12.75 | Beli | 5.121K | — | — | — | — | — |
|
IGAA
ISHARES III PLC ISH E ASIA LOCAL GOVT BND ETF USD ACC
|
5.31 | 0.04% | 0.00 | Beli | 558 | — | — | — | — | — |
|
IGHY
ISHARES PLC ISHARES GLBL HY CP BD UCITS ETF USD DIST
|
77.85 | 0.69% | 0.54 | Beli | 4.426K | — | — | — | — | — |
|
IGSU
ISHARES II PLC ISHR DW JNES GLB SUST SCRNED ETF USD ACC
|
42.59 | 0.46% | 0.20 | Belian Kuat | 25 | — | — | — | — | — |
|
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
5564.00 | 1.73% | 94.62 | Beli | 319.262K | 9.959B | 36.19 | 1.53 | 12812.00 | Kitaran Pengguna |
|
IISU
ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 INDUS SCTR UCITS ETF USD ACC
|
485.30 | 0.71% | 3.40 | Belian Kuat | 9.513K | — | — | — | — | — |
|
IITU
ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC
|
813.43 | 0.72% | 5.80 | Beli | 6.885K | — | — | — | — | — |
|
IMIB
ISHARES II PLC ISHARES FTSE MIB UCITS ETF EUR DIST
|
1215.80 | 0.12% | 1.50 | Beli | 4 | — | — | — | — | — |
|
IMID
SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI IMI UCITS ETF $
|
140.93 | 0.26% | 0.36 | Belian Kuat | 178 | — | — | — | — | — |
|
INAA
ISHARES PLC ISHS MSCI N.AMERICA UCITS ETF USD DIST
|
4540.00 | 0.67% | 30.00 | Belian Kuat | 839 | — | — | — | — | — |
|
INTL
WISDOMTREE ISSUER PLC WISDOMTREE AI UCITS ETF ¿ USD ACC
|
2500.00 | 0.80% | 19.75 | Beli | 813 | — | — | — | — | — |
|
IPRV
ISHARES II PLC ISHRS LISTED PRIVATE EQUITY ETF USD DIST
|
1760.79 | 0.50% | 8.79 | Belian Kuat | 21.075K | — | — | — | — | — |
|
IRCP
ISHARES V PUBLIC LIMITED COMPANY ISHRS EUR CRP BND INT RTE HDGD EUR DIST
|
96.58 | 0.07% | 0.07 | Belian Kuat | 936 | — | — | — | — | — |
|
ISFR
ISHARES IV PLC ISHS MSCI FRANCE UCITS ETF EUR (ACC)
|
3358.00 | 0.59% | 19.75 | Beli | 59 | — | — | — | — | — |
|
ISPY
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ISE CYBER SECURITY GO UCITS ETF
|
1325.50 | 1.01% | 13.25 | Beli | 43.441K | — | — | — | — | — |
|
ISRL
ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC
|
483.50 | 0.59% | 2.85 | Belian Kuat | 1.078K | — | — | — | — | — |
|
ISWD
ISHARES II PLC ISHRS MSCI WRLD ISLMIC ETF USD (DIST)
|
2680.00 | 0.41% | 11.00 | Beli | 417 | — | — | — | — | — |
|
ITPS
ISHARES II PLC ISHARES USD TIPS UCITS ETF USD (ACC)
|
172.91 | 0.68% | 1.17 | Beli | 414 | — | — | — | — | — |
|
IUIT
ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC
|
10.10 | -0.05% | -0.01 | Beli | 19.451K | — | — | — | — | — |
|
IUMF
ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR
|
670.75 | 0.94% | 6.25 | Belian Kuat | 9.700K | — | — | — | — | — |
|
IUMO
ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR
|
8.32 | 0.05% | 0.00 | Beli | 30.592K | — | — | — | — | — |
|
IUQF
ISHARES IV PLC ISHARES EDGE MSCI USA QUALITY FACTOR
|
586.80 | 0.35% | 2.05 | Belian Kuat | 5.250K | — | — | — | — | — |
|
IUSA
ISHARES PLC ISHARES S&P 500 UCITS ETF USD (DIST)
|
2415.66 | 0.72% | 17.16 | Beli | 108.450K | — | — | — | — | — |
|
IUSU
ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
|
508.00 | 0.87% | 4.38 | Belian Kuat | 3.334K | — | — | — | — | — |
|
IWFM
ISHARES IV PLC ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC
|
3570.75 | 0.87% | 30.75 | Belian Kuat | 1.830K | — | — | — | — | — |
|
IWFQ
ISHARES IV PLC ISHS EDGE MSCI WRLD QLTY FAC ETF USD ACC
|
3066.00 | 0.52% | 16.00 | Belian Kuat | 1.182K | — | — | — | — | — |
|
IWMO
ISHARES IV PLC ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC
|
44.29 | -0.07% | -0.03 | Beli | 26.907K | — | — | — | — | — |
|
IWRD
ISHARES PLC ISHARES MSCI WORLD UCITS ETF USD (DIST)
|
3788.00 | 0.77% | 29.00 | Beli | 4.813K | — | — | — | — | — |
|
JAM
JPMORGAN AMERICAN INVESTMENT TRUST PLC ORD 5P
|
484.28 | 0.93% | 4.48 | Belian Kuat | 143.725K | 1.026B | 337.79 | 0.01 | 0.00 | Kewangan |
|
JDG
JUDGES SCIENTIFIC PLC ORD 5P
|
3603.02 | 1.21% | 43.02 | Beli | 2.068K | 221.426M | 26.30 | 1.37 | 467.00 | Perindustrian |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
38.13 | 10.81% | 3.72 | Belian Kuat | 12.350K | 32.035B | 11.83 | 2.44 | 30000.00 | Perindustrian |
|
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
1478.00 | 0.27% | 4.00 | Beli | 43.694K | 1.549B | 24.61 | 0.61 | 24062.00 | Kitaran Pengguna |
|
JGSA
JPMORGAN ETFS (IRELAND) ICAV JPM GBP ULTRA-SHORT INCOME UCITS ETF
|
100.50 | 0.11% | 0.11 | Beli | 3.020K | — | — | — | — | — |
|
JLEN
JOHN LAING ENVIRONMENTAL ASSETS GROUP LIMITED ORD NPV
|
121.42 | 0.76% | 0.92 | Beli | 500.747K | 598.907M | 10.22 | 0.12 | 0.00 | Kewangan |
|
JMG
JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P
|
1050.00 | 0.96% | 10.00 | Beli | 115.383K | 1.270B | — | -0.48 | 0.00 | Kewangan |
|
JNKS
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 0-5 YR US HIGH YIELD BOND
|
37.94 | 0.53% | 0.20 | Beli | 456 | — | — | — | — | — |
|
JPB
JPMORGAN BRAZIL INVESTMENT TRUST PLC ORD 1P
|
75.20 | -0.40% | -0.30 | Beli | 14.282K | 25.311M | — | -0.03 | — | Kewangan |
|
JPGI
JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P
|
342.00 | -0.87% | -3.00 | Beli | 121.215K | 458.751M | — | -0.26 | 0.00 | Kewangan |
|
KCOM
KCOM GROUP PLC ORD 10P
|
120.00 | 0.17% | 0.20 | Beli | 892.950K | 618.891M | — | -0.01 | 1552.00 | Perkhidmatan Telekomunikasi |
|
KRS
KERAS RESOURCES PLC ORD 0.1P
|
0.59 | 19.00% | 0.10 | Beli | 3.098M | 11.446M | — | -0.00 | 13.00 | Bahan Asas |
|
LCWL
MULTI UNITS LUXEMBOURG LYXOR CORE MSCI WORLD (DR) UCITS ETF
|
8.68 | 0.68% | 0.06 | Beli | 227 | — | — | — | — | — |
|
LEGR
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST INNOVATIVE TECH UCITS ETF
|
22.21 | 0.12% | 0.03 | Belian Kuat | 514 | — | — | — | — | — |
|
LIO
LIONTRUST ASSET MANAGEMENT PLC ORD 1P
|
798.00 | 1.27% | 10.00 | Beli | 13.966K | 399.742M | 24.20 | 0.34 | 117.00 | Kewangan |
|
LOCK
ISHARES IV PLC ISH DGTL SEC UCITS ETF
|
5.23 | 0.45% | 0.02 | Belian Kuat | 43.581K | — | — | — | — | — |
|
LSPX
MULTI UNITS LUXEMBOURG LYXOR ETF S&P 500 CLASS B £
|
2468.70 | 0.78% | 19.10 | Beli | 12.329K | — | — | — | — | — |
|
LTAM
ISHARES II PLC ISHRS MSCI EM LATIN AM ETF USD (DIST)
|
1525.00 | 0.49% | 7.50 | Beli | 32 | — | — | — | — | — |
|
LTMU
MULTI UNITS LUXEMBOURG LY MSCI EM LATIN AME UCI ETF - ACC USD
|
34.05 | 0.23% | 0.08 | Beli | 150 | — | — | — | — | — |
|
MARS
MARSTON'S PLC ORD 7.375P
|
120.50 | 0.08% | 0.10 | Beli | 1.209M | 763.326M | 10.45 | 0.12 | 14298.00 | Kitaran Pengguna |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
102.83 | 26.95% | 21.83 | Belian Kuat | 19 | 39.920B | 31.55 | 2.50 | 65000.00 | Kewangan |
|
MINV
ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC
|
4045.00 | 0.65% | 26.00 | Beli | 10.621K | — | — | — | — | — |
|
MLC
MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P
|
680.00 | 0.00% | 0.00 | Beli | 564 | 2.209B | 61.09 | 0.11 | 11511.00 | Kitaran Pengguna |
|
MNKS
MONKS INVESTMENT TRUST PLC ORD 5P
|
945.96 | 0.74% | 6.96 | Beli | 148.215K | 2.055B | 10.39 | 0.90 | 0.00 | Kewangan |
|
MOAT
VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS
|
35.10 | 0.29% | 0.10 | Beli | 528 | — | — | — | — | — |
|
MPAC
MPAC GROUP PLC ORD 25P
|
197.70 | 26.33% | 41.20 | Belian Kuat | 416.277K | 31.568M | — | -0.30 | 293.00 | Perindustrian |
|
MVUS
ISHARES VI PLC ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)
|
4725.00 | 0.70% | 33.00 | Beli | 14.353K | — | — | — | — | — |
|
MXUS
INVESCO MARKETS PLC INVESCO MSCI USA UCITS ETF
|
80.31 | 0.02% | 0.01 | Beli | 14.080K | — | — | — | — | — |
|
NAS
NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P
|
3157.16 | 0.87% | 27.16 | Beli | 4.188K | 444.233M | 12.79 | 2.45 | 0.00 | Kewangan |
|
PADV
SSGA SPDR ETFS EUROPE I PLC SPDR S&P PAN ASIA DIVIDEND UCITS ETF
|
39.05 | 0.84% | 0.33 | Beli | 539 | — | — | — | — | — |
|
PCT
POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P
|
1396.93 | 0.79% | 10.93 | Beli | 182.616K | 1.855B | 10.72 | 1.29 | 0.00 | Kewangan |
|
PHGP
ETFS METAL SECURITIES LIMITED ETFS PHYSICAL GOLD £
|
10820.00 | 0.55% | 59.50 | Beli | 30.069K | — | — | — | — | — |
|
PHPP
ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PM BASKET £
|
8746.00 | 0.81% | 70.50 | Beli | 169 | — | — | — | — | — |
Muatkan Lagi
