Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham UK
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
3BTL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X LEVERAGE DAILY
|
11663.00 | 2.24% | 255.50 | Belian Kuat | 0 | — | — | — | — | — |
|
3BUL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY
|
14216.50 | 0.13% | 18.00 | Beli | 0 | — | — | — | — | — |
|
3GIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP
|
15957.00 | 0.09% | 15.00 | Beli | 38 | — | — | — | — | — |
|
3IN
3I INFRASTRUCTURE PLC ORD NPV
|
288.50 | 1.23% | 3.50 | Belian Kuat | 335.383K | 2.338B | 9.04 | 0.32 | 0.00 | Kewangan |
|
47IE
S & U PLC 31.5% CUM PRF 12 1/2P
|
53.00 | 0.00% | 0.00 | Neutral | 88.638K | 270.955M | 9.70 | 2.33 | 179.00 | Kewangan |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | Beli | 15.000K | 6.416B | — | -2.25 | — | Bahan Asas |
|
AGBP
ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
|
5.06 | 0.07% | 0.00 | Beli | 17.983K | — | — | — | — | — |
|
AGGU
ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
|
5.28 | 0.12% | 0.01 | Beli | 18.745K | — | — | — | — | — |
|
AGR
ASSURA PLC ORD 10P
|
63.80 | 1.59% | 1.00 | Beli | 3.664M | 1.533B | 18.17 | 0.04 | 62.00 | Kewangan |
|
AIFZ
ACORN INCOME FUND LD RED ZDP 1P
|
155.50 | 0.00% | 0.00 | Beli | 3.000K | 97.230M | — | -0.83 | 0.00 | Kewangan |
|
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
597.40 | 2.79% | 16.20 | Beli | 3.139M | 5.551B | 31.84 | 0.19 | 824.00 | Teknologi |
|
AXB
AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
|
57.20 | 2.69% | 1.50 | Belian Kuat | 455.154K | 2040.889B | 129.82 | 6.28 | 59614.00 | Kewangan |
|
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
936.00 | 0.97% | 9.00 | Beli | 245.033K | 1.065B | 29.74 | 0.32 | 957.00 | Pengguna Bukan Kitaran |
|
BBEG
JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
|
100.73 | 0.16% | 0.16 | Beli | 0 | — | — | — | — | — |
|
BBGE
JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
|
88.99 | 0.38% | 0.34 | Beli | 0 | — | — | — | — | — |
|
BBTP
JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
|
78.40 | -0.01% | -0.01 | — | 6.630K | — | — | — | — | — |
|
BBTR
JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
|
101.39 | 0.02% | 0.02 | Belian Kuat | 0 | — | — | — | — | — |
|
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
22.00 | 10.00% | 2.00 | Belian Kuat | 6.805M | 52.868M | — | -0.03 | 25.00 | Teknologi |
|
BILD
LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
|
122.40 | 0.21% | 0.26 | Belian Kuat | 0 | — | — | — | — | — |
|
BKIC
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1	 LIQUIDATION
|
18.25 | 0.00% | 0.00 | Beli | 0 | 4.503B | 8.39 | 0.50 | 10367.00 | Kewangan |
|
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
4.10 | 0.00% | 0.00 | Beli | 5.000K | 1.256B | 6.95 | 0.06 | 3771.00 | Kewangan |
|
BLTG
BLANCCO TECHNOLOGY GROUP PLC ORD 2P
|
145.00 | 0.00% | 0.00 | Beli | 16.000K | 94.537M | 125.76 | 0.01 | 238.00 | Perindustrian |
|
BMPG
BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
|
212.00 | 0.00% | 0.00 | Beli | 3.444K | — | — | — | — | — |
|
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
247.00 | 4.00% | 9.50 | Belian Kuat | 60.679K | 370.500M | 19.77 | 0.13 | 2044.00 | Kitaran Pengguna |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
171.00 | 0.00% | 0.00 | Beli | 348 | 110.774B | 14.10 | 0.39 | 73000.00 | Tenaga |
|
CBE0
ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
|
165.42 | 0.18% | 0.29 | Belian Kuat | 132 | — | — | — | — | — |
|
CBE7
ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
|
135.40 | 0.13% | 0.17 | Belian Kuat | 21.232K | — | — | — | — | — |
|
CBU0
ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
|
146.72 | 0.01% | 0.01 | Belian Kuat | 4.025K | — | — | — | — | — |
|
CBU3
ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
|
108.97 | 0.02% | 0.02 | Beli | 4 | — | — | — | — | — |
|
CBUG
ISHARES VII PLC ISH $ TBILLS 3-7YR GBP HEDGED DIS
|
5.09 | 0.04% | 0.00 | Beli | 0 | — | — | — | — | — |
|
CE01
ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
|
14615.00 | 0.40% | 58.50 | Beli | 4 | — | — | — | — | — |
|
CH5
AMUNDI ETF AMUNDI ETF MSCI EUROPE HEALTHCARE
|
21872.50 | 0.99% | 215.00 | Belian Kuat | 110 | — | — | — | — | — |
|
CLIM
MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
|
45.71 | 0.18% | 0.08 | Beli | 166 | — | — | — | — | — |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.50 | 0.00% | 0.00 | Beli | 2.457K | 376.123B | 16.15 | 1.52 | 28782.00 | Bahan Asas |
|
CORG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (GBP)
|
767.88 | -0.02% | -0.12 | Beli | 3.124K | — | — | — | — | — |
|
CRHG
ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
|
5.08 | 0.15% | 0.01 | Beli | 86.910K | — | — | — | — | — |
|
CRPU
ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
|
5.30 | 0.18% | 0.01 | Beli | 40.000K | — | — | — | — | — |
|
CS5
AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
|
32067.50 | 0.59% | 187.50 | Belian Kuat | 25 | — | — | — | — | — |
|
CSWG
AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
|
25920.00 | 0.78% | 200.00 | Belian Kuat | 50 | — | — | — | — | — |
|
CSWU
AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
|
328.83 | 0.91% | 2.98 | Belian Kuat | 20 | — | — | — | — | — |
|
CTO
TCLARKE PLC ORD 10P
|
140.00 | 6.46% | 8.50 | Belian Kuat | 208.286K | 60.204M | 9.62 | 0.15 | 1346.00 | Perindustrian |
|
CTYA
CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
|
95.00 | 0.00% | 0.00 | Neutral | 20.000K | 1.559B | — | -0.44 | 0.00 | Kewangan |
|
CU5
AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
|
18468.00 | 1.42% | 258.00 | Belian Kuat | 0 | — | — | — | — | — |
|
DEEH
ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
|
5.40 | 0.00% | 0.00 | Beli | 11.717K | — | — | — | — | — |
|
DIGS
GCP STUDENT LIVING PLC ORD 1P
|
162.20 | 0.12% | 0.20 | Beli | 331.615K | 665.955M | 9.00 | 0.18 | 128.00 | Kewangan |
|
DTLA
ISHARES IV PLC ISH $ T BND 20+YR ETF USD ACC
|
5.55 | 0.11% | 0.01 | Beli | 200.015K | — | — | — | — | — |
|
DTLE
ISHARES IV PLC ISH $ TRSRY BOND 20+ YR UCITS ¤ HGD DIST
|
4.90 | 0.04% | 0.00 | Belian Kuat | 17.250K | — | — | — | — | — |
|
DX.
DX (GROUP) PLC ORD 1P
|
16.20 | 4.52% | 0.70 | Belian Kuat | 1.961M | 92.936M | — | -0.03 | 3264.00 | Perindustrian |
|
EJFZ
EJF INVESTMENTS LTD 2022 ZDP NPV
|
115.00 | 0.00% | 0.00 | Beli | 9.000K | 120.970M | 6.21 | 0.30 | — | Kewangan |
|
EMCA
ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
|
5.37 | -0.03% | -0.00 | Beli | 7.520K | — | — | — | — | — |
|
EMCO
SSGA SPDR ETFS EUROPE I PLC SPDR ICE BAML EM CORPORATE BOND ETF
|
98.78 | 0.03% | 0.03 | Beli | 2 | — | — | — | — | — |
|
EMIS
EMIS GROUP PLC ORD 1P
|
1206.00 | 1.01% | 12.00 | Beli | 93.537K | 763.535M | 33.53 | 0.36 | 2024.00 | Penjagaan Kesihatan |
|
EMLP
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
|
77.63 | 0.19% | 0.14 | Beli | 1 | — | — | — | — | — |
|
EPRA
AMUNDI ETF AMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR
|
5338.00 | 0.62% | 33.00 | Belian Kuat | 3.000K | — | — | — | — | — |
|
ESO
EPE SPECIAL OPPORTUNITIES LIMITED ORD 5P (DI)
|
203.00 | 8.27% | 15.50 | Beli | 2.750K | 68.254M | — | -0.24 | 0.00 | Kewangan |
|
EU35
SSGA SPDR ETFS EUROPE II PLC SPDR BBARC EURO GOV 3-5 YEAR ETF
|
31.07 | 0.10% | 0.03 | Belian Kuat | 164 | — | — | — | — | — |
|
EU7L
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 7-10 EURO GOV BD UCITS ETF
|
31.85 | 0.16% | 0.05 | Belian Kuat | 0 | — | — | — | — | — |
|
EUAG
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO AGG BOND UCITS ETF
|
61.88 | 0.20% | 0.13 | Beli | 585 | — | — | — | — | — |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
104.08 | 0.01% | 0.01 | Beli | 30 | — | — | — | — | — |
|
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.13 | 0.00% | 0.00 | Jual | 165.079K | 209.849B | 33.59 | 3.15 | 12112.00 | Kewangan |
|
FLUC
FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
|
26.30 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
FREH
ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF USD HG ACC
|
5.35 | 0.06% | 0.00 | Beli | 0 | — | — | — | — | — |
|
FUTR
FUTURE PLC ORD 15P
|
1150.00 | 2.50% | 28.00 | Beli | 1.388M | 948.602M | 143.70 | 0.08 | 1004.00 | Kitaran Pengguna |
|
FVUG
FRANKLIN LIBERTYSHARES ICAV FRK LIBE EURO GREEN BOND UCITS ETF
|
22.11 | 0.19% | 0.04 | Beli | 0 | — | — | — | — | — |
|
FXRU
FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
|
11.58 | 0.26% | 0.03 | Beli | 211 | — | — | — | — | — |
|
GAGG
AMUNDI ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR
|
4430.00 | 0.11% | 5.00 | Beli | 0 | — | — | — | — | — |
|
GBRE
SSGA SPDR ETFS EUROPE I PLC SPDR DOW JONES GLOBAL REAL EST UCITS ETF
|
29.83 | 0.76% | 0.23 | Belian Kuat | 1.664K | — | — | — | — | — |
|
GGOV
AMUNDI ETF AMUNDI J.P. MORGAN GLOBAL GOVIES DR
|
4478.00 | 0.16% | 7.00 | Beli | 579 | — | — | — | — | — |
|
GLAB
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG £HDG UCITS ETF
|
30.88 | 0.11% | 0.03 | Beli | 930 | — | — | — | — | — |
|
GLAG
SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
|
29.50 | 0.26% | 0.08 | Belian Kuat | 30 | — | — | — | — | — |
|
GLAU
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG $HDG UCITS ETF
|
31.54 | 0.12% | 0.04 | Belian Kuat | 2.360K | — | — | — | — | — |
|
GLBL
SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
|
23.26 | 0.13% | 0.03 | Beli | 6 | — | — | — | — | — |
|
GLT5
INVESCO MARKETS II PLC INVESCO UK GILT 1-5 YEAR UCITS ETF DIST
|
4021.00 | 0.04% | 1.75 | Beli | 10.100K | — | — | — | — | — |
|
GOVY
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO GOV BOND UCITS ETF
|
63.88 | 0.17% | 0.11 | Belian Kuat | 1.148K | — | — | — | — | — |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 10.200K | — | — | — | — | — |
|
GV2A
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GV2O
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
|
110.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Jual | 7.100K | 12.377B | 6.53 | 0.81 | 2090.00 | Kewangan |
|
HOYE
HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
|
22.50 | 0.00% | 0.00 | Beli | 100.000K | — | — | — | — | — |
|
HPRO
HSBC ETFS PLC HSBC FTSE EPRA/NAREIT DEV. UCITS ETF
|
1941.00 | 0.64% | 12.25 | Belian Kuat | 80 | — | — | — | — | — |
|
HSV
HOMESERVE PLC ORD 2 9/13P
|
1224.00 | 0.58% | 7.00 | Beli | 1.845M | 4.070B | 37.89 | 0.33 | 5846.00 | Pengguna Bukan Kitaran |
|
IASP
ISHARES II PLC ISHRS ASIA PROPERTY YIELD ETF USD (DIST)
|
2330.75 | 0.42% | 9.75 | Belian Kuat | 1.753K | — | — | — | — | — |
|
IBGL
ISHARES II PLC ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST
|
214.38 | 0.52% | 1.10 | Belian Kuat | 117 | — | — | — | — | — |
|
IBGM
ISHARES II PLC ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)
|
192.93 | 0.39% | 0.76 | Belian Kuat | 1 | — | — | — | — | — |
|
IBGZ
ISHARES III PLC ISHRS EUR GOVT BOND 10-15YR ETF EUR DIST
|
159.28 | 0.57% | 0.90 | Belian Kuat | 5.000K | — | — | — | — | — |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
163.14 | 24.75% | 32.37 | Beli | 1.765K | 90.799B | 11.22 | 9.16 | 350600.00 | Teknologi |
|
IBTA
ISHARES PLC ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)
|
5.15 | 0.08% | 0.00 | Beli | 1.299M | — | — | — | — | — |
|
ICBU
ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND
|
5.06 | 0.21% | 0.01 | Belian Kuat | 258.856K | — | — | — | — | — |
|
ICOV
ISHARES III PLC ISHRS EUR COVERED BOND ETF EUR (DIST)
|
157.04 | 0.01% | 0.01 | Beli | 230 | — | — | — | — | — |
|
IDIN
ISHARES II PLC ISHRS GLOBAL INFRA UCITS ETF USD (DIST)
|
28.86 | 0.50% | 0.14 | Belian Kuat | 1.613K | — | — | — | — | — |
|
IDTL
ISHARES IV PLC ISHS $ TRSRY BD 20+YR UCITS ETF USD DIST
|
4.81 | 0.17% | 0.01 | Belian Kuat | 29.870K | — | — | — | — | — |
|
IEAG
ISHARES III PLC ISHRES EUR AGG BOND UCITS ETF EUR (DIST)
|
123.73 | 0.20% | 0.25 | Belian Kuat | 4.267K | — | — | — | — | — |
|
IEGA
ISHARES III PLC ISHRS CORE EUR GOVT BOND ETF EUR (DIST)
|
126.16 | 0.19% | 0.24 | Beli | 7.735K | — | — | — | — | — |
|
IEGM
ISHARES II PLC ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)
|
218.41 | 0.18% | 0.39 | Belian Kuat | 16.000K | — | — | — | — | — |
|
IEGY
ISHARES III PLC ISHRS EUR GOVT BOND 5-7YR ETF EUR (DIST)
|
159.12 | 0.16% | 0.26 | Beli | 493 | — | — | — | — | — |
|
IEGZ
ISHARES III PLC ISHRS EUR GOVT BOND 10-15YR ETF EUR DIST
|
180.40 | 0.49% | 0.88 | Belian Kuat | 60 | — | — | — | — | — |
|
IESP
ISHARES V PUBLIC LIMITED COMPANY ISHRS SPAIN GVT BND ETF EUR (DIST)
|
171.05 | 0.16% | 0.28 | Beli | 1.568K | — | — | — | — | — |
|
IGLO
ISHARES III PLC ISHRS GLOBAL GOVT BOND ETF USD (DIST)
|
108.83 | 0.29% | 0.31 | Belian Kuat | 2.219K | — | — | — | — | — |
|
IMBS
ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST
|
4.88 | 0.20% | 0.01 | Belian Kuat | 31.618K | — | — | — | — | — |
|
IND
INDIGOVISION GROUP PLC ORD 1P
|
191.50 | 4.08% | 7.50 | Belian Kuat | 11.721K | 14.388M | — | -0.03 | 124.00 | Teknologi |
|
INFR
ISHARES II PLC ISHRS GLOBAL INFRA UCITS ETF USD (DIST)
|
2275.00 | 0.35% | 8.00 | Beli | 5.451K | — | — | — | — | — |
|
ISXF
ISHARES III PLC ISHRS £ CORP BOND EX-FIN ETF GBP (DIST)
|
128.08 | 0.05% | 0.07 | Beli | 10.992K | — | — | — | — | — |
|
ITEH
ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF USD HG ACC
|
5.07 | 0.58% | 0.03 | Belian Kuat | 2.181K | — | — | — | — | — |
|
IUAA
ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC)
|
5.27 | -0.02% | -0.00 | Beli | 409.197K | — | — | — | — | — |
|
IUSP
ISHARES II PLC ISHRS US PROP YIELD UCITS ETF USD (DIST)
|
2360.50 | 0.85% | 20.00 | Belian Kuat | 2.372K | — | — | — | — | — |
|
IUSU
ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
|
487.40 | 0.57% | 2.75 | Beli | 4.145K | — | — | — | — | — |
|
IUUS
ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
|
6.18 | 0.73% | 0.05 | Belian Kuat | 3.933K | — | — | — | — | — |
|
IWDP
ISHARES II PLC ISHRS DEV MRKTS PROP YIELD ETF USD DIST
|
2135.00 | 0.62% | 13.25 | Belian Kuat | 68.242K | — | — | — | — | — |
|
JE13
JPMORGAN ETFS (IRELAND) ICAV JPM EUR GOVT BOND 1-3 YR UCITS ETF (ACC)
|
100.15 | 0.04% | 0.04 | Belian Kuat | 250 | — | — | — | — | — |
|
JHD
JAMES HALSTEAD PLC ORD 5P
|
516.00 | -0.77% | -4.00 | Beli | 50.199K | 1.074B | 28.77 | 0.18 | 828.00 | Kitaran Pengguna |
|
JII
JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P
|
758.00 | 1.74% | 13.00 | Beli | 166.102K | 792.678M | — | -0.62 | 0.00 | Kewangan |
|
JNKS
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 0-5 YR US HIGH YIELD BOND
|
36.66 | -0.30% | -0.11 | Beli | 117 | — | — | — | — | — |
|
JPFM
JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
|
1968.50 | 0.10% | 2.00 | Beli | 19 | — | — | — | — | — |
|
JPMF
JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
|
24.97 | 0.22% | 0.05 | Beli | 4.190K | — | — | — | — | — |
|
JRBE
JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
|
91.85 | 0.24% | 0.22 | Belian Kuat | 531 | — | — | — | — | — |
|
JRS
JPMORGAN RUSSIAN SECURITIES PLC ORD 1P
|
605.00 | 1.00% | 6.00 | Beli | 88.168K | 288.245M | 9.46 | 0.64 | 0.00 | Kewangan |
|
JRUB
JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
|
107.55 | 0.13% | 0.14 | Beli | 1.150K | — | — | — | — | — |
|
JU13
JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
|
102.19 | 0.02% | 0.02 | Belian Kuat | 10 | — | — | — | — | — |
|
JZCZ
JZ CAPITAL PARTNERS LIMITED ZERO DIV PREF SHS NPV (2022)
|
436.00 | 0.00% | 0.00 | Beli | 500 | 386.394M | — | -0.09 | 0.00 | Kewangan |
|
LCPE
OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE EU-GBP
|
28567.50 | 0.97% | 275.00 | Belian Kuat | 50 | — | — | — | — | — |
|
LDCU
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO LOW DUR US CORP BOND SRC UCITS ETF
|
103.06 | 0.10% | 0.10 | Beli | 1.398K | — | — | — | — | — |
|
LEAF
LEAF CLEAN ENERGY COMPANY ORD 0.01P (DI)
|
125.00 | 2.04% | 2.50 | Beli | 17.908K | 65.713M | — | -0.71 | 0.00 | Kewangan |
|
LGOV
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ EURO GOV BD UCITS ETF
|
31.96 | 0.25% | 0.08 | Beli | 0 | — | — | — | — | — |
|
LINP
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG INR SHORT USD £
|
3790.50 | 0.25% | 9.50 | Beli | 0 | — | — | — | — | — |
|
LME
LIMITLESS EARTH PLC ORD 1P
|
8.00 | 0.00% | 0.00 | Beli | 50.000K | 5.232M | — | -0.00 | — | Kewangan |
|
LOWV
SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 LOW VOLATILITY UCITS ETF
|
54.73 | 0.20% | 0.11 | Beli | 54.753K | — | — | — | — | — |
|
LQDE
ISHARES PLC ISHARES $ CORP.BOND UCITS ETF USD (DIST)
|
115.14 | 0.09% | 0.10 | Beli | 386.689K | — | — | — | — | — |
|
LQEE
ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST)
|
4.76 | 0.18% | 0.01 | Beli | 200 | — | — | — | — | — |
|
LQGH
ISHARES PLC ISH $ CORP BOND ETF GBP-H D
|
5.09 | 0.21% | 0.01 | Belian Kuat | 4.778K | — | — | — | — | — |
|
LSAD
LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
|
1.15 | 0.00% | 0.00 | Beli | 0 | 83.677M | — | -0.11 | 0.00 | Kewangan |
|
LSAE
LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
|
3.80 | 0.00% | 0.00 | Beli | 1.000K | 83.677M | — | -0.11 | 0.00 | Kewangan |
|
LTOD
LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
|
22.00 | 3.77% | 0.80 | Beli | 48.147K | 2166.134B | 24.37 | 63.51 | 43354.00 | Perindustrian |
|
LUCE
LUCECO PLC ORD GBP0.0005
|
120.40 | 18.27% | 18.60 | Belian Kuat | 2.243M | 193.603M | 129.05 | 0.01 | 1587.00 | Perindustrian |
|
LUSC
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF
|
32.32 | 0.06% | 0.02 | Beli | 6.770K | — | — | — | — | — |
|
LUTR
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US TRSY BD UCITS ETF
|
29.71 | 0.13% | 0.04 | Belian Kuat | 130 | — | — | — | — | — |
|
MENA
MENA LAND PLC ORD GBP0.01
|
137.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
MERI
MERIAN CHRYSALIS INVESTMENT COMPANY LIMITED ORD NPV
|
118.50 | 0.00% | 0.00 | Beli | 50.668K | — | — | — | — | — |
|
MHN
MENHADEN PLC ORD 1P
|
83.00 | 0.00% | 0.00 | Belian Kuat | 10.000K | 66.400M | — | -0.01 | — | Kewangan |
|
MINV
ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC
|
3772.00 | 0.32% | 12.00 | Beli | 13.532K | — | — | — | — | — |
|
MNP
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC ORD 5P
|
277.50 | 0.54% | 1.50 | Belian Kuat | 10.367K | 229.902M | 94.20 | 0.03 | 0.00 | Kewangan |
|
MNTN
THE SCHIEHALLION FUND LIMITED ORD NPV
|
1.18 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
MTXX
MULTI UNITS LUXEMBOURG LYX ETF ALL-MAT INV GRD (DR) ACC TH
|
16247.50 | 0.37% | 60.00 | Beli | 265 | — | — | — | — | — |
|
MVOL
ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC
|
47.81 | 0.23% | 0.11 | Beli | 78.884K | — | — | — | — | — |
|
NBPS
NB PRIVATE EQUITY PARTNERS LIMITED 2024 ZERO DIV PREF SHS NPV
|
109.00 | 0.00% | 0.00 | Beli | 12.100K | 481.694M | 13.35 | 0.74 | — | Kewangan |
|
NBS
NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
|
164.00 | 0.00% | 0.00 | Beli | 375 | 6.553B | — | — | 14247.00 | Kewangan |
|
NFX
NUFORMIX PLC ORD 0.1P
|
8.40 | 7.01% | 0.55 | Beli | 10.077M | 38.703M | — | -0.01 | — | Penjagaan Kesihatan |
|
OBOR
STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
|
27.50 | 0.00% | 0.00 | Beli | 124.000K | 5.929M | — | — | — | Kewangan |
|
OCI
OAKLEY CAPITAL INVESTMENTS LIMITED ORD 1P (DI)
|
208.50 | 0.00% | 0.00 | Beli | 1.038M | 426.174M | 5.21 | 0.40 | 0.00 | Kewangan |
|
OXIG
OXFORD INSTRUMENTS PLC ORD 5P
|
1182.00 | 0.68% | 8.00 | Belian Kuat | 3.915K | 678.180M | 36.77 | 0.32 | 1642.00 | Perindustrian |
|
PAY
PAYPOINT PLC ORD 1/3P
|
1068.00 | -0.74% | -8.00 | Beli | 63.281K | 728.859M | 16.49 | 0.65 | 638.00 | Perindustrian |
Muatkan Lagi