Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham UK
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
3GOL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GOLD 3X DAILY LEVERAGED ETP
|
37.12 | 3.70% | 1.33 | Beli | 5.749K | — | — | — | — | Pelbagai |
|
3LGO
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GOLD 3X DAILY LEVERAGED (£)
|
2863.50 | 2.97% | 82.50 | Beli | 400 | — | — | — | — | Pelbagai |
|
47IE
S & U PLC 31.5% CUM PRF 12 1/2P
|
65.00 | 0.00% | 0.00 | Beli | 0 | 292.094M | 0.28 | 2.37 | — | Kewangan |
|
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
3.45 | 4.55% | 0.15 | Beli | 5.018M | 36.559M | 8.68 | 0.00 | — | Mineral Bukan Tenaga |
|
AIE
ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P
|
119.50 | 0.00% | 0.00 | Beli | 4.840K | — | — | — | — | Kewangan |
|
AIGP
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS
|
19.84 | 1.16% | 0.23 | Beli | 4.857K | — | — | — | — | Pelbagai |
|
AKRN
PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
|
7.65 | 0.00% | 0.00 | Beli | 0 | 2.387B | 6.62 | 0.89 | — | Industri Pemprosesan |
|
ALQD
XTRACKERS II X USD ASIACORP BOND
|
124.91 | 0.13% | 0.17 | Beli | 9.100K | — | — | — | — | Pelbagai |
|
AMAT
AMATI AIM VCT PLC ORD 5P
|
147.50 | 1.37% | 2.00 | Beli | 1.250K | 141.941M | — | -0.14 | 0.00 | Kewangan |
|
AMZE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
|
45.83 | -3.53% | -1.67 | Beli | 88 | — | — | — | — | Pelbagai |
|
APAX
APAX GLOBAL ALPHA LIMITED ORD NPV
|
184.50 | -0.54% | -1.00 | Beli | 67.137K | 906.081M | 7.69 | 0.24 | 0.00 | Kewangan |
|
ARTL
ALPHA REAL TRUST LIMITED ORD NPV
|
208.00 | 0.00% | 0.00 | Beli | 5.492K | 124.204M | 7.07 | 0.29 | — | Pelbagai |
|
AUCO
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
|
31.16 | 2.79% | 0.85 | Beli | 5.646K | — | — | — | — | Pelbagai |
|
AV.A
AVIVA PLC 8 3/4% CUM IRRD PRF #1
|
158.75 | 0.63% | 1.00 | Beli | 13.450K | 15.832B | 2.72 | 0.59 | 31703.00 | Kewangan |
|
AV.B
AVIVA PLC 8 3/8% CUM IRRD PRF #1
|
152.50 | 0.00% | 0.00 | Beli | 6.719K | 15.832B | 2.63 | 0.59 | 31703.00 | Kewangan |
|
AVG
AVINGTRANS PLC ORD 5P
|
328.50 | 0.00% | 0.00 | Beli | 28.818K | 104.308M | 41.27 | 0.08 | — | Teknologi Elektronik |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
669.00 | 1.92% | 12.60 | Beli | 7.954M | 21.433B | 14.24 | 0.46 | — | Teknologi Elektronik |
|
BBIL
JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
|
101.19 | 0.01% | 0.01 | Beli | 0 | — | — | — | — | Pelbagai |
|
BBTP
JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
|
83.07 | 0.33% | 0.27 | Belian Kuat | 0 | — | — | — | — | — |
|
BBTR
JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
|
108.57 | 0.34% | 0.37 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
BGHS
BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
|
1600.00 | 0.00% | 0.00 | Beli | 0 | 705.130M | — | -1.26 | — | Pelbagai |
|
BKIC
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A' #1 & #9 LIQUIDATION
|
18.25 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
BLTG
BLANCCO TECHNOLOGY GROUP PLC ORD 2P
|
226.00 | 2.73% | 6.00 | Beli | 54.334K | 165.180M | 129.41 | 0.02 | 276.00 | Perkhidmatan Industri |
|
BMPG
BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS £0.094976101
|
228.00 | 0.44% | 1.00 | Beli | 2.486K | 184.905M | 15.32 | 0.15 | — | Pelbagai |
|
BMPI
BMO MANAGED PORTFOLIO TRUST PLC INC SHS £0.094976101
|
144.50 | 0.00% | 0.00 | Beli | 26.916K | 117.188M | 9.75 | 0.15 | — | Pelbagai |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
4.65 | 16.25% | 0.65 | Beli | 21.253M | 99.266M | — | -0.00 | — | Tenaga Mineral |
|
BRGE
BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
|
428.00 | -0.23% | -1.00 | Beli | 37.693K | 360.903M | 18.75 | 0.23 | 0.00 | Pelbagai |
|
BSFA
BSF ENTERPRISE PLC ORD 1P
|
7.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Kewangan |
|
BULL
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS GOLD
|
18.74 | 1.24% | 0.23 | Beli | 21.345K | — | — | — | — | Pelbagai |
|
BWSA
BRISTOL & WEST PLC PRF #1
|
137.00 | 0.00% | 0.00 | Beli | 7.777K | — | — | — | — | Kewangan |
|
BYG
BIG YELLOW GROUP PLC ORD 10P
|
1240.00 | 1.14% | 14.00 | Beli | 200.385K | 2.059B | 12.67 | 0.97 | 395.00 | Kewangan |
|
CBU0
ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
|
158.43 | 0.19% | 0.30 | Belian Kuat | 3.215K | — | — | — | — | Pelbagai |
|
CBU3
ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
|
111.78 | 0.08% | 0.09 | Beli | 21.458K | — | — | — | — | Pelbagai |
|
CBU7
ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
|
135.02 | 0.06% | 0.08 | Belian Kuat | 10.463K | — | — | — | — | Pelbagai |
|
CDM
CODEMASTERS GROUP HOLDINGS PLC ORD 1P
|
317.50 | 1.11% | 3.50 | Belian Kuat | 723.765K | 480.438M | 20.64 | 0.15 | — | Perkhidmatan Teknologi |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
153.15 | 2.37% | 3.55 | Beli | 10.875M | 1.769B | — | — | 2340.00 | Mineral Bukan Tenaga |
|
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
830.00 | 3.75% | 30.00 | Beli | 1.943K | 97.600M | 2.49 | 3.22 | — | Mineral Bukan Tenaga |
|
COUK
MULTI UNITS LUXEMBOURG LYX ETF IBOXX LIQ CORP LG DA DIS TH
|
15600.00 | 0.15% | 23.00 | Beli | 168 | — | — | — | — | Pelbagai |
|
CRC
CIRCLE PROPERTY PLC ORD NPV
|
229.00 | 11.17% | 23.00 | Beli | 191.713K | 64.800M | 21.87 | 0.09 | — | Kewangan |
|
CRHG
ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
|
5.41 | 0.22% | 0.01 | Beli | 23.938K | — | — | — | — | Pelbagai |
|
CRPA
ISHARES PLC ISH GLB CORP BND ETF USD ACC
|
5.62 | 0.47% | 0.03 | Beli | 7.694K | — | — | — | — | Pelbagai |
|
CRPU
ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
|
5.78 | 0.38% | 0.02 | Beli | 114.012K | — | — | — | — | Pelbagai |
|
CSH
CIVITAS SOCIAL HOUSING PLC ORD 1P
|
102.40 | 1.99% | 2.00 | Beli | 1.469M | 636.566M | 23.46 | 0.04 | 0.00 | Kewangan |
|
CSP
COUNTRYSIDE PROPERTIES PLC ORD 1P
|
540.50 | 2.17% | 11.50 | Belian Kuat | 2.361M | 2.391B | 14.20 | 0.38 | 2317.00 | Barangan Pengguna Tahan Lama |
|
CTH
CARETECH HOLDINGS PLC ORD 0.5P
|
502.00 | 0.00% | 0.00 | Beli | 62.466K | 563.013M | 27.55 | 0.18 | 10000.00 | Khidmat Kesihatan |
|
CTNA
CATENA GROUP PLC ORD 1P
|
27.50 | 0.00% | 0.00 | — | 0 | 9.779M | — | -0.00 | — | Kewangan |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 5.344B | 270.45 | 0.03 | 230000.00 | Dagangan Runcit |
|
DIGS
GCP STUDENT LIVING PLC ORD 1P
|
212.50 | 1.92% | 4.00 | Beli | 2.194M | 966.915M | 9.10 | 0.23 | 124.00 | Kewangan |
|
DJAN
DAEJAN HOLDINGS PLC ORD 25P
|
8020.00 | 55.13% | 2850.00 | Belian Kuat | 123.132K | 1.307B | 14.10 | 3.67 | — | Kewangan |
|
DPLM
DIPLOMA PLC ORD 5P
|
2112.00 | -0.94% | -20.00 | Beli | 290.506K | 2.390B | 38.98 | 0.55 | 2064.00 | Khidmat Pengagihan |
|
DTLA
ISHARES IV PLC ISH $ T BND 20+YR ETF USD ACC
|
6.55 | 0.89% | 0.06 | Belian Kuat | 124.463K | — | — | — | — | Pelbagai |
|
ECK
ECKOH PLC ORD 0.25P
|
66.00 | 2.17% | 1.40 | Beli | 536.344K | 166.941M | 53.83 | 0.01 | — | Perkhidmatan Teknologi |
|
EGL
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
|
187.00 | 0.40% | 0.75 | Beli | 141.182K | 171.801M | 4.88 | 0.38 | — | Pelbagai |
|
EGLN
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
|
29.59 | 0.61% | 0.18 | Beli | 62.709K | — | — | — | — | Pelbagai |
|
EMCA
ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
|
5.88 | 0.18% | 0.01 | Beli | 153.630K | — | — | — | — | Pelbagai |
|
EMCR
ISHARES V PUBLIC LIMITED COMPANY ISHRS $ EM CORP BOND UCITS ETF USD DIST
|
105.33 | 0.14% | 0.15 | Beli | 11.756K | — | — | — | — | Pelbagai |
|
EMES
ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
|
5.61 | 0.42% | 0.02 | Beli | 24.855K | — | — | — | — | Pelbagai |
|
EMSA
ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
|
5.91 | 0.33% | 0.02 | Beli | 50.704K | — | — | — | — | Pelbagai |
|
ENPL
EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
|
11.90 | 0.00% | 0.00 | Beli | 0 | 5.911B | 8.50 | 1.08 | — | Tenaga Mineral |
|
ESYS
ESSENSYS PLC ORD 0.25P
|
242.50 | 0.00% | 0.00 | Beli | 20.083K | 116.661M | — | -0.03 | — | Perkhidmatan Teknologi |
|
EURL
SSGA SPDR ETFS EUROPE I PLC SPDR FTSE EPRA EUR EX UK RE
|
32.04 | 0.09% | 0.03 | Beli | 1 | — | — | — | — | Pelbagai |
|
EVRA
EVERARC HOLDINGS LIMITED ORD NPV (DI)
|
13.50 | 0.00% | 0.00 | Jual | 1.050K | — | — | — | — | Kewangan |
|
EWI
EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
|
217.60 | -0.46% | -1.00 | Beli | 711.337K | 671.185M | 18.23 | 0.12 | 0.00 | Pelbagai |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
105.50 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Pelbagai |
|
FLTU
MULTI UNITS LUXEMBOURG LYXOR US CURVE FLATTENING 2-10 USD
|
103.97 | 0.02% | 0.02 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
FLUC
FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
|
28.17 | 0.38% | 0.11 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
FORT
FORTERRA PLC ORD 1P
|
371.50 | 0.27% | 1.00 | Beli | 863.361K | 744.642M | 13.88 | 0.27 | 2028.00 | Mineral Bukan Tenaga |
|
G4M
GEAR4MUSIC (HOLDINGS) PLC ORD 10P
|
280.00 | 6.67% | 17.50 | Beli | 44.654K | 58.647M | 905.17 | 0.00 | 431.00 | Dagangan Runcit |
|
GACB
GENERAL ACCIDENT PLC 7 7/8% CUM IRRD PRF #1
|
141.50 | 0.00% | 0.00 | Beli | 23.596K | — | — | 0.01 | 0.00 | Pelbagai |
|
GBS
GOLD BULLION SECURITIES LD GOLD BULLION SECURITIES
|
153.62 | 1.09% | 1.66 | Beli | 20.031K | — | — | — | — | Pelbagai |
|
GBSP
WISDOMTREE HEDGED METAL SECURITIES LIMITED ETFS GBP DAILY HEDGED PHYSICAL GOLD
|
915.00 | 1.22% | 11.00 | Beli | 28.484K | — | — | — | — | Pelbagai |
|
GCG
GOLDEN ROCK GLOBAL PLC ORD 1P
|
8.00 | 0.00% | 0.00 | Beli | 2.000K | 1.280M | — | -0.02 | — | Pelbagai |
|
GCGB
UBS AG UBS ETC (CMCI GOLD) GBP
|
109.42 | 1.22% | 1.32 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
GDP
GOLDPLAT PLC ORD 1P
|
7.12 | 8.78% | 0.57 | Beli | 3.791M | 11.930M | — | -0.01 | — | Mineral Bukan Tenaga |
|
GDX
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
|
32.46 | 2.84% | 0.90 | Beli | 72.997K | — | — | — | — | Pelbagai |
|
GDXJ
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES
|
37.76 | 2.48% | 0.91 | Beli | 16.673K | — | — | — | — | Pelbagai |
|
GENG
UBS (IRL) ETF PLC UBS (IRL) ETF GL GEN EQ HDG GPB ACC
|
1540.80 | -0.32% | -5.00 | Beli | 44 | — | — | — | — | Pelbagai |
|
GETB
GETBUSY PLC ORD 0.15P
|
73.00 | -2.67% | -2.00 | Belian Kuat | 4.996K | 35.697M | — | -0.02 | — | Perkhidmatan Teknologi |
|
GFA
VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
|
55.66 | 0.18% | 0.10 | Beli | 0 | — | — | — | — | Pelbagai |
|
GLAD
SSGA SPDR ETFS EUROPE I PLC SPDR BB GL AGG BOND $ HDG UCITS (ACC)
|
30.48 | 0.22% | 0.07 | Belian Kuat | 7.433K | — | — | — | — | Pelbagai |
|
GLDU
UBS AG UBS ETC (UBS BBG CMCI GOLD IDX) USD
|
225.88 | 1.22% | 2.73 | Beli | 150 | — | — | — | — | — |
|
GOVP
ISHARES PLC ISH $ TSY BND UCITS GBP HDGED
|
5.11 | 0.28% | 0.01 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | 3.233M | 3.88 | 0.01 | 0.00 | Kewangan |
|
GYG
GYG PLC ORD GBP0.002
|
87.00 | -0.57% | -0.50 | Belian Kuat | 33.249K | 40.577M | — | -0.03 | — | Perkhidmatan Pengguna |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 9.527B | 9.75 | 0.59 | 2090.00 | Kewangan |
|
HNE
HENDERSON EUROTRUST PLC ORD 5P
|
1270.00 | 0.40% | 5.00 | Beli | 5.101K | 269.056M | 16.27 | 0.78 | 0.00 | Pelbagai |
|
HSBK
JSC HALYK BANK GDR (EACH REPR 40 COM SHS) (REG S)
|
16.35 | 0.00% | 0.00 | Beli | 79.790K | 3.833B | 5.03 | 2.51 | 16131.00 | Kewangan |
|
HVPE
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
|
1864.00 | -0.21% | -4.00 | Beli | 34.645K | 1.489B | 8.38 | 2.23 | 0.00 | Kewangan |
|
HYEM
VANECK VECTORS UCITS ETFS PLC VE VECTORS EMERGING MARKETS HY BOND
|
114.50 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Pelbagai |
|
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
54.50 | 0.00% | 0.00 | Beli | 0 | 17.051B | 15.43 | 2.73 | 69402.00 | Barangan Pengguna Tahan Lama |
|
IAUP
ISHARES V PUBLIC LIMITED COMPANY ISHRS GOLD PRODUCERS ETF USD (ACC)
|
13.30 | 2.60% | 0.34 | Belian Kuat | 247.912K | — | — | — | — | Pelbagai |
|
ICP
INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
|
1877.00 | 0.97% | 18.00 | Beli | 722.860K | 5.354B | 26.34 | 0.71 | 336.00 | Kewangan |
|
ICSU
ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
|
483.90 | 0.11% | 0.55 | Beli | 6.375K | — | — | — | — | Pelbagai |
|
IDTG
ISHARES IV PLC ISH $TSY 20+ GBP HG DIST
|
5.34 | 0.89% | 0.05 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
IDTP
ISHARES II PLC ISHARES USD TIPS UCITS ETF USD (ACC)
|
225.00 | 0.11% | 0.25 | Belian Kuat | 6.514K | — | — | — | — | Pelbagai |
|
IEAH
ISHARES III PLC ISH ¤ CORP BOND UCITS ETF GBP-H D
|
5.37 | 0.01% | 0.00 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
IGLN
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
|
32.09 | 1.09% | 0.34 | Beli | 344.124K | — | — | — | — | Pelbagai |
|
IHC
INSPIRATION HEALTHCARE GROUP PLC ORD 10P
|
73.00 | 0.69% | 0.50 | Beli | 6.028K | 28.018M | 21.01 | 0.04 | — | Industri Pemprosesan |
|
INS
INSTEM PLC ORD 10P
|
525.00 | 0.00% | 0.00 | Beli | 1.606K | 87.537M | 50.38 | 0.11 | — | Perkhidmatan Teknologi |
|
IUAE
ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
|
5.33 | 0.21% | 0.01 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
IUAG
ISHARES II PLC ISHRS US AGG BOND UCITS ETF USD (DIST)
|
109.77 | 0.37% | 0.41 | Belian Kuat | 12.707K | — | — | — | — | Pelbagai |
|
JESC
JPMORGAN EURO SMALL CO. TRUST PLC ORD 5P
|
403.00 | -0.49% | -2.00 | Beli | 51.326K | 642.636M | — | -0.36 | 0.00 | Pelbagai |
|
JMBE
JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
|
102.67 | 0.25% | 0.26 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
JMBP
JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOV BD UCITS ETF GBP HEDGED
|
85.13 | 0.21% | 0.17 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
JPEA
ISHARES II PLC IS JPM $ EM BOND UCITS ETF USD AC
|
5.95 | 0.29% | 0.02 | Beli | 92.791K | — | — | — | — | Pelbagai |
|
JPEE
ISHARES II PLC ISHARES J.P. MORGAN $ EM BOND UCITS
|
5.48 | -0.34% | -0.02 | Beli | 46.228K | — | — | — | — | Pelbagai |
|
JPMB
JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
|
108.92 | 0.29% | 0.32 | Beli | 0 | — | — | — | — | Pelbagai |
|
JPSA
JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
|
102.78 | 0.03% | 0.03 | Beli | 265 | — | — | — | — | Pelbagai |
|
JRUB
JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
|
119.39 | 0.41% | 0.48 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
JU13
JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
|
104.86 | 0.08% | 0.09 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
KAPE
KAPE TECHNOLOGIES PLC ORD USD0.0001
|
196.50 | 2.34% | 4.50 | Belian Kuat | 267.109K | 303.268M | 256.00 | 0.01 | 344.00 | Perkhidmatan Komersial |
|
KCEL
KCELL JOINT STOCK COMPANY GDR (EACH REPR 1 COM SHR) (REG S)
|
5.98 | 0.00% | 0.00 | Belian Kuat | 0 | 922.910M | 50.46 | 0.09 | 1826.00 | Komunikasi |
|
KGP
KINGSPAN GROUP PLC ORD EUR0.13
|
64.00 | 0.87% | 0.55 | Beli | 127.134K | 9.698B | 30.91 | 1.73 | — | Kilang Pengeluar |
|
KWG
KINGSWOOD HOLDINGS LIMITED ORD 5P
|
25.50 | 0.79% | 0.20 | Beli | 80.676K | 55.315M | — | -0.03 | 91.00 | Kewangan |
|
LBUL
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GOLD
|
56.93 | 2.45% | 1.36 | Beli | 12.249K | — | — | — | — | Pelbagai |
|
LFI
LONDON FINANCE & INVESTMENT GROUP PLC 5P
|
41.50 | 0.00% | 0.00 | Beli | 1.800K | 12.951M | 14.12 | 0.03 | — | Pelbagai |
|
LQDA
ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
|
6.12 | 0.32% | 0.02 | Beli | 1.109M | — | — | — | — | Pelbagai |
|
LQDE
ISHARES PLC ISHARES $ CORP.BOND UCITS ETF USD (DIST)
|
126.78 | 0.44% | 0.55 | Belian Kuat | 106.278K | — | — | — | — | Pelbagai |
|
LQEE
ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST)
|
5.13 | 0.41% | 0.02 | Beli | 269.385K | — | — | — | — | Pelbagai |
|
LQGH
ISHARES PLC ISH $ CORP BOND ETF GBP-H D
|
5.53 | 0.39% | 0.02 | Beli | 6.442K | — | — | — | — | Pelbagai |
|
LSL
LSL PROPERTY SERVICES PLC ORD 0.2P
|
341.00 | 0.59% | 2.00 | Beli | 41.571K | 350.029M | 35.84 | 0.10 | 5463.00 | Kewangan |
|
MATE
JPMORGAN MULTI-ASSET TRUST PLC ORD 1P
|
106.50 | 0.71% | 0.75 | Beli | 78.479K | — | — | — | — | Kewangan |
|
MIST
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO US MINT GBP HEDGED ACC
|
100.60 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Pelbagai |
|
MNL
MANCHESTER & LONDON INVESTMENT TRUST PLC ORD 25P
|
608.00 | -0.33% | -2.00 | Beli | 45.829K | 205.873M | 12.31 | 0.50 | 0.00 | Pelbagai |
|
MNTN
THE SCHIEHALLION FUND LIMITED ORD NPV
|
1.27 | 2.41% | 0.03 | Belian Kuat | 0 | — | — | — | — | — |
|
MRC
MERCANTILE INVESTMENT TRUST (THE) PLC ORD 2.5P
|
277.50 | -0.36% | -1.00 | Beli | 1.144M | 2.196B | — | -0.05 | 0.00 | Pelbagai |
|
MTVW
MOUNTVIEW ESTATES PLC ORD 5P
|
12750.00 | 3.66% | 450.00 | Beli | 1.030K | 497.124M | 16.41 | 7.50 | 29.00 | Kewangan |
|
NETW
NETWORK INTERNATIONAL HOLDINGS PLC ORD 10P
|
640.00 | -1.54% | -10.00 | Belian Kuat | 1.570M | 3.200B | — | — | — | Kewangan |
|
NTEA
NORTHERN ELECTRIC PLC 8.061P(NET)CUM PRF SHS 1P
|
144.00 | 0.35% | 0.50 | Beli | 3.550K | 160.793M | 1.69 | 0.85 | 1297.00 | Utiliti |
|
NWT
NEWMARK SECURITY PLC ORD 1P
|
1.60 | 0.00% | 0.00 | Beli | 412.164K | 7.500M | 8.89 | 0.00 | — | Teknologi Elektronik |
|
OMG
OXFORD METRICS PLC ORD 0.25P
|
125.50 | 2.03% | 2.50 | Beli | 268.372K | 157.678M | 37.73 | 0.03 | — | Teknologi Elektronik |
|
OOUT
OCEAN OUTDOOR LIMITED ORD NPV (DI)
|
8.18 | 2.19% | 0.18 | Beli | 410.003K | 342.065M | — | -0.11 | — | Kewangan |
|
ORIT
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC ORD 1P
|
111.00 | 0.36% | 0.40 | Belian Kuat | 243.188K | — | — | — | — | Kewangan |
|
PEMD
INVESCO MARKETS II PLC INVESCO EMERG MKTS USD BD UCITS ETF
|
20.30 | 0.42% | 0.09 | Beli | 50.472K | — | — | — | — | Pelbagai |
|
PETB
OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
|
15.70 | 0.00% | 0.00 | Beli | 0 | 4.143B | — | 1.71 | — | Tenaga Mineral |
|
PGHZ
PCGH ZDP PLC ZDP 0.01P
|
109.50 | 0.00% | 0.00 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
PGIT
PREMIER GLOBAL INFRASTRUCTURE TRUST PLC ORD 1P
|
144.50 | 1.05% | 1.50 | Beli | 27.999K | 26.138M | 9.90 | 0.14 | 0.00 | Pelbagai |
|
PHPM
WISDOMTREE METAL SECURITIES LIMITED ETFS PHYSICAL PM BSKT
|
143.28 | 1.14% | 1.61 | Beli | 110 | — | — | — | — | Pelbagai |
|
PHPP
WISDOMTREE METAL SECURITIES LIMITED WISDOMTREE PHYSICAL PRECIOUS METALS £
|
11036.00 | 0.34% | 37.50 | Beli | 1.559K | — | — | — | — | Pelbagai |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
66.65 | 4.96% | 3.15 | Beli | 288.357K | 13.701B | 9.01 | 5.45 | — | Mineral Bukan Tenaga |
|
PNL
PERSONAL ASSETS TRUST PLC ORD £12.50
|
43900.00 | -0.34% | -150.00 | Beli | 2.889K | 1.214B | 18.21 | 24.18 | 9.00 | Pelbagai |
|
PNN
PENNON GROUP PLC ORD 40.7P
|
1192.50 | 0.08% | 1.00 | Beli | 720.344K | 5.021B | 21.51 | 0.56 | 5382.00 | Utiliti |
|
POG
PETROPAVLOVSK PLC ORD 1P
|
20.35 | 11.81% | 2.15 | Belian Kuat | 59.513M | 673.628M | 12.21 | 0.01 | 8900.00 | Mineral Bukan Tenaga |
|
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1344.00 | 2.95% | 38.50 | Belian Kuat | 1.802M | 6.320B | 23.79 | 0.55 | 11464.00 | Mineral Bukan Tenaga |
|
PRMG
UBS AG UBS ETC (CMCI PREC METALS) GBP
|
97.42 | 1.14% | 1.10 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
PRMU
UBS AG UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD
|
201.73 | 1.15% | 2.30 | Belian Kuat | 0 | — | — | — | — | — |
|
PRUC
AMUNDI INDEX SOLUTIONS AMUNDI PRIME US CORPORATES UCITS ETF DR
|
21.07 | 0.31% | 0.07 | Beli | 36.107K | — | — | — | — | Pelbagai |
|
PUIG
INVESCO MARKETS II PLC INVESCO USD CORPORATE BOND UCITS ETF
|
21.78 | 0.37% | 0.08 | Beli | 0 | — | — | — | — | Pelbagai |
|
PUIP
INVESCO MARKETS II PLC INVESCO USD CORP BOND UCITS ETF GBH DIST
|
4138.00 | 0.35% | 14.50 | Beli | 1.846K | — | — | — | — | Pelbagai |
|
QQ.
QINETIQ GROUP PLC ORD 1P
|
387.80 | 1.25% | 4.80 | Belian Kuat | 950.211K | 2.189B | 17.37 | 0.22 | 6061.00 | Teknologi Elektronik |
Muatkan Lagi
