Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham UK
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
7.36 | 1.74% | 0.13 | Belian Kuat | 31.900K | 3.497B | 434.53 | 0.01 | — | Mineral Bukan Tenaga |
|
0
0A3O
DATADOG INC DATADOG ORD SHS CLASS A
|
110.84 | -1.41% | -1.58 | Beli | 324 | 24.554B | — | -0.11 | 1085.00 | Perkhidmatan Teknologi |
0A4M
DEXCOM INC DEXCOM ORD SHS
|
521.21 | 13.24% | 60.96 | Belian Kuat | 393 | 35.872B | 89.30 | 4.00 | 6400.00 | Teknologi Kesihatan |
0A70
AMERESCO INC AMERESCO ORD SHS CLASS A
|
68.71 | 0.97% | 0.66 | Beli | 6 | 2.527B | 56.55 | 0.89 | 1141.00 | Perkhidmatan Industri |
0A7N
KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES ORD SHS
|
163.41 | 0.56% | 0.91 | Belian Kuat | 2 | 21.803B | 40.56 | 2.92 | 13900.00 | Teknologi Elektronik |
0A8L
OPGEN INC OPGEN ORD SHS
|
2.45 | 5.59% | 0.13 | Belian Kuat | 4.494K | 69.640M | — | -1.25 | 110.00 | Perkhidmatan Komersial |
|
0
0A9L
AUTO1 GROUP SE AUTO1 GROUP ORD SHS
|
41.26 | 0.12% | 0.05 | Beli | 76.827K | 7.461B | — | — | — | Perkhidmatan Teknologi |
|
0
0A9V
MISTER SPEX SE MISTER SPEX ORD SHS
|
25.00 | 4.17% | 1.00 | Belian Kuat | 137.360K | 727.100M | — | — | 824.00 | Dagangan Runcit |
|
0
0ERY
INCAP OYJ INCAP ORD SHS
|
45.20 | 0.89% | 0.40 | Beli | 132 | 241.207M | — | 2.32 | 1902.00 | Kilang Pengeluar |
|
0
0G33
SOLAR A/S SOLAR B ORD SHS
|
608.00 | 0.66% | 4.00 | Beli | 189 | 509.124M | — | — | 2864.00 | Khidmat Pengagihan |
|
0
0GRX
HEXAGON AB HEXAGON B ORD SHS
|
142.50 | 0.71% | 1.00 | Beli | 429.105K | 30.577B | 10.91 | 0.28 | 20532.00 | Teknologi Elektronik |
0HCK
ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
|
693.43 | 2.56% | 17.30 | Belian Kuat | 238 | 39.604B | 76.51 | 6.41 | 18070.00 | Teknologi Kesihatan |
0HEW
AMERICAN WATER WORKS COMPANY INC AMERICAN WATER WORKS ORD SHS
|
171.65 | 0.90% | 1.53 | Belian Kuat | 40 | 22.203B | 42.69 | 2.88 | 7000.00 | Utiliti |
0HF7
AMETEK INC AMETEK ORD SHS
|
139.38 | 0.47% | 0.66 | Beli | 26 | 23.094B | 39.30 | 2.56 | 16500.00 | Kilang Pengeluar |
0HXW
CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
|
1857.33 | 0.48% | 8.88 | Beli | 0 | 37.655B | 89.37 | 15.12 | 88000.00 | Perkhidmatan Pengguna |
0I47
COSTCO WHOLESALE CORP COSTCO WHOLESALE ORD SHS
|
430.58 | 1.44% | 6.10 | Belian Kuat | 529 | 136.632B | 39.66 | 7.71 | 273000.00 | Dagangan Runcit |
0IC7
DOLLAR GENERAL CORP DOLLAR GENERAL ORD SHS
|
233.06 | 0.40% | 0.93 | Beli | 135 | 39.523B | 21.27 | 7.91 | 158000.00 | Dagangan Runcit |
|
0
0IZX
ELOS MEDTECH AB ELOS MEDTECH ORD SHS
|
237.02 | 1.69% | 3.93 | Beli | 2 | 156.467M | 29.91 | 0.65 | — | Teknologi Elektronik |
|
0
0J0P
GREEN PLAINS INC GREEN PLAINS ORD SHS
|
35.21 | 3.93% | 1.33 | Belian Kuat | 305 | 1.135B | — | -2.06 | 839.00 | Industri Pemprosesan |
0JSC
L BRANDS INC L BRANDS ORD SHS
|
80.67 | 1.40% | 1.11 | Belian Kuat | 899 | 15.247B | 15.84 | 3.68 | 92300.00 | Dagangan Runcit |
0JSY
LABORATORY CORPORATION OF AMERICA H LABORATORY CORPORATION OF AMERICA HOLDIN
|
295.68 | 2.73% | 7.87 | Belian Kuat | 1.385K | 20.597B | 9.76 | 21.38 | 72400.00 | Khidmat Kesihatan |
0JZU
MCKESSON CORP MCKESSON ORD SHS
|
205.18 | 0.01% | 0.01 | Beli | 33 | 22.675B | — | -20.68 | 76000.00 | Khidmat Pengagihan |
|
0
0K1W
MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
|
21.52 | 11.03% | 2.14 | Belian Kuat | 460 | 684.658M | 75.51 | 0.19 | 360.00 | Perkhidmatan Teknologi |
|
0
0KFH
REVENIO GROUP OYJ REVENIO GROUP ORD SHS
|
67.76 | 2.74% | 1.81 | Belian Kuat | 2.783K | 1.549B | 115.95 | 0.49 | 143.00 | Teknologi Kesihatan |
0KHE
PERKINELMER INC PERKINELMER ORD SHS
|
180.60 | 1.15% | 2.06 | Beli | 33 | 14.692B | 16.87 | — | 14000.00 | Teknologi Kesihatan |
|
0
0KUR
PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
|
41.40 | 2.48% | 1.00 | Beli | 1.263K | 553.642M | 46.30 | 0.74 | 2056.00 | Perkhidmatan Teknologi |
0KW1
REPUBLIC SERVICES INC REPUBLIC SERVICES ORD SHS
|
118.06 | 1.79% | 2.07 | Beli | 22 | 27.159B | 32.84 | 2.54 | 35000.00 | Perkhidmatan Industri |
0KW4
RESMED INC RESMED ORD SHS
|
272.28 | 0.89% | 2.41 | Beli | 601 | 28.447B | 85.66 | 2.29 | 7770.00 | Teknologi Kesihatan |
0KXA
ROCKWELL AUTOMATION INC ROCKWELL AUTOMATION ORD SHS
|
304.39 | 1.54% | 4.63 | Belian Kuat | 1 | 25.654B | 22.64 | 9.60 | 23500.00 | Kilang Pengeluar |
0KYY
S&P GLOBAL INC S&P GLOBAL ORD SHS
|
428.98 | 0.78% | 3.34 | Beli | 3 | 74.282B | 41.52 | 7.41 | 23000.00 | Perkhidmatan Komersial |
|
0
0L9Q
FISKARS OYJ ABP FISKARS ORD SHS
|
20.60 | 1.99% | 0.40 | Beli | 2.607K | 1.435B | 18.03 | 0.96 | 6411.00 | Barangan Pengguna Tahan Lama |
0LD8
TARGET CORP TARGET ORD SHS
|
261.31 | 0.24% | 0.62 | Beli | 334 | 92.889B | 21.13 | 8.93 | 409000.00 | Dagangan Runcit |
0LO3
VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
|
333.71 | 0.36% | 1.21 | Beli | 0 | 36.593B | 130.73 | 1.95 | 4506.00 | Perkhidmatan Teknologi |
0LOD
VANGUARD REIT INDEX FUND VANGUARD REIT INDEX FUND ETF
|
106.72 | -0.36% | -0.39 | Beli | 25.313K | — | — | — | — | Pelbagai |
0LTI
WATERS CORP WATER CORP ORD SHS
|
389.26 | 0.53% | 2.05 | Beli | 19 | 17.299B | 38.93 | 7.19 | 7400.00 | Teknologi Kesihatan |
0M29
XYLEM INC XYLEM ORD SHS
|
124.82 | 0.04% | 0.05 | Beli | 7.605K | 16.297B | 74.10 | 1.22 | 16700.00 | Kilang Pengeluar |
|
0
0M6J
H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
|
211.50 | 1.20% | 2.50 | Beli | 82 | 431.659M | 16.46 | 1.46 | — | Mineral Bukan Tenaga |
|
0
0NIQ
SARTORIUS AG SARTORIUS ORD SHS
|
524.00 | 4.00% | 20.15 | Belian Kuat | 513 | 30.161B | 102.13 | 4.21 | 10637.00 | Teknologi Kesihatan |
|
0
0NL1
PVA TEPLA AG PVA TEPLA ORD SHS
|
34.20 | 2.86% | 0.95 | Beli | 6.291K | 634.413M | 59.65 | 0.48 | 553.00 | Teknologi Elektronik |
|
0
0O1O
VETOQUINOL SA VETOQUINOL ORD SHS
|
123.40 | 7.32% | 8.41 | Belian Kuat | 140 | 1.235B | — | 2.92 | 2400.00 | Teknologi Kesihatan |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
28.40 | 1.43% | 0.40 | Belian Kuat | 1.968K | 633.169M | 57.55 | 0.41 | 6075.00 | Perkhidmatan Komersial |
|
0
0OA9
NOLATO AB NOLATO B ORD SHS
|
95.93 | 0.35% | 0.33 | Beli | 12.849K | 2.149B | 5.19 | 0.30 | — | Industri Pemprosesan |
|
0
0PMJ
SIEMENS HEALTHINEERS AG SIEMENS HEALTHINEERS ORD SHS
|
55.50 | 0.73% | 0.40 | Beli | 322.050K | 53.377B | 36.82 | 1.28 | 54300.00 | Khidmat Kesihatan |
|
0
0QF8
AKTIA BANK ABP AKTIA ORD SHS
|
11.80 | 1.03% | 0.12 | Belian Kuat | 717 | 711.079M | 14.95 | 0.67 | 926.00 | Kewangan |
|
0
0QKB
LEM HOLDING SA LEM HOLDING ORD SHS
|
2264.98 | 1.57% | 35.00 | Belian Kuat | 19 | 2.048B | 47.10 | 37.58 | 1448.00 | Teknologi Elektronik |
|
0
0QKD
FORBO HOLDING AG FORBO HOLDING ORD SHS
|
1937.98 | 1.15% | 21.98 | Belian Kuat | 348 | 2.429B | — | 68.39 | 5317.00 | Barangan Pengguna Tahan Lama |
|
0
0QLN
TECAN GROUP AG TECAN GROUP ORD SHS
|
525.88 | 1.62% | 8.38 | Beli | 6.052K | 4.959B | 57.26 | 7.18 | 2050.00 | Teknologi Kesihatan |
|
0
0QLX
METALL ZUG AG METALL ZUG ORD SHS
|
2200.00 | 1.38% | 30.00 | Beli | 12 | 782.647M | 65.18 | 26.42 | 3090.00 | Barangan Pengguna Tahan Lama |
|
0
0QM5
EMMI AG EMMI ORD SHS
|
997.50 | 1.48% | 14.55 | Beli | 920 | 4.235B | 26.77 | 29.14 | 8664.00 | Pengguna Tidak Tahan Lama |
|
0
0QMR
BELIMO HOLDING AG BELIMO HOLDING AG ORD SHS
|
469.86 | 1.12% | 5.21 | Belian Kuat | 2.405K | 4.568B | 53.03 | 6.95 | 1826.00 | Kilang Pengeluar |
|
0
0QN2
INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
|
4140.00 | 0.72% | 29.62 | Beli | 102 | 2.712B | 45.85 | 71.15 | 2300.00 | Kilang Pengeluar |
|
0
0QND
BACHEM HOLDING AG BACHEM ORD SHS
|
588.00 | 0.11% | 0.65 | Beli | 4.409K | 6.665B | 101.00 | 4.62 | 1529.00 | Teknologi Kesihatan |
|
0
0QO9
TAMEDIA AG TAMEDIA ORD SHS
|
90.50 | 0.11% | 0.10 | Beli | 2 | 760.986M | — | -8.78 | 3557.00 | Perkhidmatan Pengguna |
|
0
0QOL
KARDEX AG KARDEX AG ORD SHS
|
243.50 | 0.40% | 0.96 | Beli | 1.170K | 1.490B | 40.26 | 4.78 | 1860.00 | Teknologi Elektronik |
|
0
0QOQ
PARTNERS GROUP HOLDING AG PARTNERS GROUP HOLDING ORD SHS
|
1548.50 | -0.61% | -9.50 | Beli | 3.853K | 32.384B | 49.29 | 25.14 | 1519.00 | Kewangan |
|
0
0QP3
CALIDA HOLDING AG CALIDA HOLDING ORD SHS
|
42.08 | 2.39% | 0.98 | Belian Kuat | 500 | 281.748M | — | — | 2775.00 | Pengguna Tidak Tahan Lama |
|
0
0QQO
SIEGFRIED HOLDING AG SIEGFRIED HOLDING ORD SHS
|
912.34 | 3.03% | 26.79 | Belian Kuat | 2.161K | 3.043B | 59.89 | 12.09 | 2500.00 | Teknologi Kesihatan |
0QYD
YUM! BRANDS INC YUM BRANDS ORD SHS
|
131.37 | 1.10% | 1.43 | Belian Kuat | 715 | 28.152B | 29.50 | 3.21 | 38000.00 | Perkhidmatan Pengguna |
0QYU
MORGAN STANLEY MORGAN STANLEY ORD SHS
|
96.12 | -0.42% | -0.41 | Beli | 3.491K | 126.606B | 12.78 | 5.52 | 68000.00 | Kewangan |
0R0H
THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC ORD SHS
|
543.05 | 2.38% | 12.63 | Belian Kuat | 3.080K | 152.651B | 24.41 | 15.75 | 80000.00 | Teknologi Kesihatan |
0R29
INTUITIVE SURGICAL INC INTUITIVE SURGICAL ORD SHS
|
994.25 | 1.39% | 13.65 | Belian Kuat | 216 | 84.679B | 72.79 | 9.95 | 8081.00 | Teknologi Kesihatan |
0R2B
DANAHER CORP DANAHER ORD SHS
|
299.04 | 0.76% | 2.27 | Belian Kuat | 4.664K | 152.751B | 39.30 | 5.53 | 69000.00 | Teknologi Kesihatan |
0R33
EMERSON ELECTRIC CO EMERSON ELECTRIC ORD SHS
|
100.49 | 0.59% | 0.59 | Belian Kuat | 82 | 43.517B | 27.99 | 2.58 | 83500.00 | Kilang Pengeluar |
|
0
0R43
NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
|
223.50 | 5.42% | 11.50 | Belian Kuat | 618 | 987.623M | — | 1.86 | 45.00 | Kewangan |
|
0
0R4P
LIFCO AB (PUBL) LIFCO ORD SHS
|
251.49 | 0.91% | 2.26 | Beli | 34.437K | 9.591B | 18.34 | 0.39 | 5433.00 | Kewangan |
|
0
0R6S
ZEHNDER GROUP AG ZEHNDER GROUP ORD SHS
|
96.18 | 1.35% | 1.28 | Belian Kuat | 4.693K | 888.976M | 17.52 | 4.30 | 3361.00 | Kilang Pengeluar |
|
0
0RDH
HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
|
174.40 | 2.23% | 3.81 | Beli | 12.661K | 547.807M | 41.21 | 0.35 | 789.00 | Teknologi Elektronik |
|
0
0RG5
QT GROUP OYJ QT GROUP ORD SHS
|
114.20 | 3.82% | 4.20 | Beli | 12.714K | 2.413B | 182.85 | 0.53 | 366.00 | Perkhidmatan Teknologi |
|
0
0RGB
INVESTMENT AB ORESUND INVESTMENT ORESUND ORD SHS
|
174.20 | 1.90% | 3.25 | Belian Kuat | 1.956K | 664.233M | 2.98 | 4.79 | 6.00 | Kewangan |
|
0
0RKL
XVIVO PERFUSION AB XVIVO PERFUSION ORD SHS
|
452.50 | 3.08% | 13.50 | Belian Kuat | 6.221K | 1.088B | — | -0.11 | — | Teknologi Kesihatan |
|
0
0ROQ
COMET HOLDING AG COMET HOLDING ORD SHS
|
299.31 | -0.09% | -0.28 | Beli | 668 | 1.831B | — | — | 1403.00 | Teknologi Kesihatan |
|
0
0RQ7
XANO INDUSTRI AB XANO INDUSTRI ORD SHS
|
357.83 | 5.87% | 19.83 | Belian Kuat | 557 | 879.758M | 35.22 | 0.81 | — | Kilang Pengeluar |
|
0
0YG7
BEIJER ALMA AB BEIJER ALMA ORD SHS
|
210.00 | 1.20% | 2.50 | Belian Kuat | 25.286K | 1.058B | 27.69 | 0.63 | — | Kilang Pengeluar |
0Z1W
KKR & CO INC KKR AND CO ORD SHS CLASS A
|
63.67 | -0.34% | -0.21 | Beli | 851 | 26.680B | 7.75 | 6.22 | 1583.00 | Kewangan |
|
A
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
103.50 | 0.00% | 0.00 | Beli | 0 | — | 0.73 | 1.58 | 0.00 | Pelbagai |
|
A
AC8
ACCELER8 VENTURES PLC ORD GBP0.01
|
265.00 | 17.78% | 40.00 | Belian Kuat | 24.915K | — | — | — | — | Kewangan |
|
A
ADM
ADMIRAL GROUP PLC ORD 0.1P
|
3400.00 | 0.71% | 24.00 | Beli | 321.921K | 10.099B | 18.84 | 1.80 | 11445.00 | Kewangan |
|
A
AEEE
AQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR)
|
1.18 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Kewangan |
|
A
AUK
AUKETT SWANKE GROUP PLC ORD 1P
|
2.10 | 0.00% | 0.00 | Beli | 100.000K | 3.469M | — | -0.00 | — | Perkhidmatan Industri |
|
B
BGEO
BANK OF GEORGIA GROUP PLC ORD 1P
|
1500.00 | 0.00% | 0.00 | Beli | 47.209K | 721.957M | 5.64 | 2.66 | — | Kewangan |
|
B
BIFF
BIFFA PLC ORD GBP0.01
|
357.50 | 0.70% | 2.50 | Beli | 393.172K | 1.093B | — | -0.14 | 9157.00 | Perkhidmatan Industri |
|
B
BIG
BIG TECHNOLOGIES PLC ORD GBP0.01
|
355.00 | 2.90% | 10.00 | — | 44.567K | 1.024B | — | — | — | Kewangan |
|
B
BMTO
BRAIME GROUP PLC ORD 25P
|
2250.00 | 4.65% | 100.00 | Beli | 433 | 32.400M | 37.62 | 0.57 | — | Kilang Pengeluar |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
199.00 | 1.53% | 3.00 | Beli | 615.268K | 588.344M | — | -0.05 | — | Perkhidmatan Komersial |
|
B
BOOK
LITERACY CAPITAL PLC ORD GBP0.001
|
205.00 | 1.49% | 3.00 | Beli | 36.947K | 102.398M | — | — | 4.00 | Kewangan |
|
B
BOXE
TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
|
1.41 | 1.08% | 0.01 | Beli | 526.343K | 734.865M | 10.58 | 0.11 | 0.00 | Pelbagai |
|
B
BPT
BRIDGEPOINT GROUP PLC ORD GBP0.00005
|
485.00 | -2.02% | -10.00 | — | 380.026K | 3.993B | — | — | — | Kewangan |
|
B
BWO
BARLOWORLD LD ORD R0.05
|
590.00 | 0.00% | 0.00 | Beli | 0 | 1.059B | — | -0.05 | 12824.00 | Kewangan |
|
C
CMO
CMO GROUP PLC ORD 1P
|
210.00 | -2.33% | -5.00 | Jual | 47.077K | — | — | — | — | Dagangan Runcit |
|
C
CRDA
CRODA INTERNATIONAL PLC ORD 10.609756P
|
8420.00 | 1.76% | 146.00 | Beli | 270.394K | 11.747B | 45.78 | 1.81 | 5684.00 | Industri Pemprosesan |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
96.00 | 3.23% | 3.00 | Beli | 438.118K | 62.258M | 15.79 | 0.07 | — | Pengguna Tidak Tahan Lama |
|
D
DPH
DECHRA PHARMACEUTICALS PLC ORD 1P
|
4970.00 | 1.14% | 56.00 | Belian Kuat | 152.414K | 5.378B | 118.72 | 0.42 | 1889.00 | Teknologi Kesihatan |
|
D
DSCV
DISCOVERIE GROUP PLC ORD 5P
|
1040.00 | 0.00% | 0.00 | Beli | 50.822K | 930.342M | 79.94 | 0.14 | 4400.00 | Khidmat Pengagihan |
|
E
EBOX
TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
|
119.40 | 1.19% | 1.40 | Belian Kuat | 1.848M | 734.865M | 10.53 | 0.11 | 0.00 | Pelbagai |
|
E
EJFI
EJF INVESTMENTS LTD ORD NPV
|
128.50 | 0.39% | 0.50 | Belian Kuat | 757 | — | — | — | — | Pelbagai |
|
E
EMIS
EMIS GROUP PLC ORD 1P
|
1290.00 | 0.00% | 0.00 | Beli | 56.339K | 811.542M | 27.08 | 0.48 | — | Perkhidmatan Teknologi |
|
E
EQLS
EQUALS GROUP PLC ORD 1P
|
48.50 | 3.41% | 1.60 | Belian Kuat | 722.847K | 86.957M | — | -0.04 | 272.00 | Kewangan |
|
F
FEN
FRENKEL TOPPING GROUP PLC ORD 0.5P
|
63.00 | 0.00% | 0.00 | Beli | 1.000K | 65.144M | 50.00 | 0.01 | — | Kewangan |
|
G
GFRD
GALLIFORD TRY HOLDINGS PLC ORD 50P
|
159.20 | 0.38% | 0.60 | Beli | 271.150K | 176.444M | — | -0.60 | — | Barangan Pengguna Tahan Lama |
|
G
GROW
DRAPER ESPRIT PLC ORD GBP0.01
|
1002.00 | 1.62% | 16.00 | Belian Kuat | 310.816K | 1.533B | 4.78 | 2.08 | — | Kewangan |
|
H
HE1
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
27.70 | 4.53% | 1.20 | Beli | 13.800M | 170.493M | — | — | 0.00 | Tenaga Mineral |
|
H
HEAD
HEADLAM GROUP PLC ORD 5P
|
530.00 | 0.38% | 2.00 | Beli | 98.770K | 448.172M | — | -0.24 | 2498.00 | Khidmat Pengagihan |
|
H
HILS
HILL & SMITH HOLDINGS PLC ORD 25P
|
1624.00 | 0.00% | 0.00 | Beli | 46.075K | 1.293B | 53.95 | 0.30 | 4398.00 | Kilang Pengeluar |
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 7.621B | — | -0.52 | 2686.00 | Kewangan |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 7.621B | — | -0.52 | 2686.00 | Kewangan |
|
H
HSP
HARGREAVES SERVICES PLC ORD 10P
|
525.00 | 5.00% | 25.00 | Belian Kuat | 138.497K | 169.636M | 10.16 | 0.51 | — | Tenaga Mineral |
|
I
IMI
IMI PLC ORD 28 4/7P
|
1756.00 | 0.29% | 5.00 | Beli | 658.722K | 4.685B | 26.30 | 0.67 | 10776.00 | Perkhidmatan Industri |
|
I
INCH
INCHCAPE PLC ORD 10P
|
850.50 | -1.90% | -16.50 | Beli | 706.003K | 3.343B | 46.04 | 0.19 | 14843.00 | Dagangan Runcit |
|
I
INDV
INDIVIOR PLC ORD USD0.10
|
165.00 | 4.10% | 6.50 | Belian Kuat | 3.760M | 1.212B | 12.60 | 0.14 | 788.00 | Teknologi Kesihatan |
|
I
IPF
INTERNATIONAL PERSONAL FINANCE PLC ORD 10P
|
149.20 | 5.22% | 7.40 | Belian Kuat | 417.560K | 332.296M | — | -0.29 | 8321.00 | Kewangan |
|
J
JEL
JERSEY ELECTRICITY PLC 'A'ORD 5P
|
590.00 | 0.85% | 5.00 | Belian Kuat | 9.100K | 180.776M | 15.00 | 0.39 | 305.00 | Utiliti |
|
K
KETL
STRIX GROUP PLC ORD 1P
|
340.50 | 4.13% | 13.50 | Belian Kuat | 201.133K | 703.120M | 28.07 | 0.12 | — | Teknologi Elektronik |
|
K
KIST
KISTOS PLC ORD GBP0.10
|
232.00 | 7.91% | 17.00 | Belian Kuat | 231.488K | — | — | — | — | Kewangan |
|
K
KNOS
KAINOS GROUP PLC ORD 0.5P
|
1727.00 | 2.43% | 41.00 | Belian Kuat | 145.137K | 2.122B | 52.56 | 0.32 | — | Perkhidmatan Teknologi |
|
L
LIO
LIONTRUST ASSET MANAGEMENT PLC ORD 1P
|
2095.00 | 1.21% | 25.00 | Belian Kuat | 89.695K | 1.267B | 44.94 | 0.46 | 205.00 | Kewangan |
|
L
LOK
LOK'N STORE GROUP PLC ORD 1P
|
735.00 | 2.08% | 15.00 | Beli | 18.738K | 213.544M | 58.97 | 0.12 | 167.00 | Pengangkutan |
|
L
LORD
LORDS GROUP TRADING PLC ORD 0.5P
|
107.50 | 1.42% | 1.50 | — | 140.011K | — | — | — | — | Khidmat Pengagihan |
|
L
LTG
LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
|
214.60 | -1.56% | -3.40 | Beli | 1.005M | 1.688B | 91.60 | 0.02 | — | Perkhidmatan Teknologi |
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Beli | 1.385K | 53.645B | 16.57 | 3.55 | 76000.00 | Kewangan |
|
M
MXCN
MAXCYTE INC COM STK USD0.01 (DI/REG S)
|
975.00 | 0.00% | 0.00 | Beli | 0 | 935.130M | — | — | — | Teknologi Kesihatan |
|
N
NCC
NCC GROUP PLC ORD 1P
|
314.50 | 0.64% | 2.00 | Beli | 136.513K | 971.720M | 69.44 | 0.05 | — | Perkhidmatan Teknologi |
|
P
PRV
PORVAIR PLC ORD 2P
|
620.00 | 0.00% | 0.00 | Beli | 2.413K | 285.408M | 28.65 | 0.22 | 844.00 | Kilang Pengeluar |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
16.00 | 3.23% | 0.50 | Beli | 586.742K | 19.877M | — | — | — | Pengguna Tidak Tahan Lama |
|
Q
QXT
QUIXANT PLC ORD 0.1P
|
167.50 | 0.00% | 0.00 | Belian Kuat | 23.985K | 111.304M | — | -0.04 | 209.00 | Barangan Pengguna Tahan Lama |
|
R
RCH
REACH PLC ORD 10P
|
384.50 | 2.95% | 11.00 | Belian Kuat | 2.487M | 1.158B | — | -0.19 | 4184.00 | Perkhidmatan Pengguna |
REL
RELX PLC ORD 14 51/116P
|
2114.00 | 0.67% | 14.00 | Beli | 2.798M | 39.700B | 30.36 | 0.70 | 33200.00 | Perkhidmatan Komersial |
|
R
RMV
RIGHTMOVE PLC ORD 0.1P
|
702.20 | 3.23% | 22.00 | Belian Kuat | 2.890M | 5.923B | 38.65 | 0.18 | 548.00 | Perkhidmatan Teknologi |
|
S
SED
SAIETTA GROUP PLC ORD GBP0.0011
|
142.50 | 1.79% | 2.50 | Belian Kuat | 28.251K | — | — | — | — | Kilang Pengeluar |
|
S
SGM
SIGMA CAPITAL GROUP PLC ORD 1P
|
202.00 | 0.00% | 0.00 | Beli | 8.000K | 181.352M | — | — | — | Kewangan |
|
S
SMP
ST.MODWEN PROPERTIES PLC ORD 10P
|
559.00 | 0.18% | 1.00 | Beli | 659.252K | 1.242B | — | -0.55 | 640.00 | Kewangan |
|
S
SOS
SOSANDAR PLC ORD 0.1P
|
33.50 | 8.94% | 2.75 | Belian Kuat | 2.791M | 74.071M | — | -0.02 | — | Pengguna Tidak Tahan Lama |
|
S
SPAQ
SPINNAKER ACQUISITIONS PLC ORD GBP0.05
|
12.50 | 0.00% | 0.00 | — | 1.910M | — | — | — | — | Kewangan |
|
S
SQZ
SERICA ENERGY PLC ORD USD0.10
|
156.40 | 0.00% | 0.00 | Beli | 686.721K | 419.450M | 53.75 | 0.03 | — | Tenaga Mineral |
|
S
STB
SECURE TRUST BANK PLC ORD 40P
|
1277.50 | 0.79% | 10.00 | Belian Kuat | 29.972K | 238.105M | 14.88 | 0.87 | — | Kewangan |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
88.00 | 1.73% | 1.50 | Belian Kuat | 670.325K | 141.501M | 18.13 | 0.05 | 2162.00 | Perkhidmatan Komersial |
|
S
SVT
SEVERN TRENT PLC ORD 97 17/19P
|
2800.00 | 0.76% | 21.00 | Belian Kuat | 573.448K | 6.998B | 31.35 | 0.89 | 7087.00 | Utiliti |
|
S
SXS
SPECTRIS PLC ORD 5P
|
3570.00 | 0.71% | 25.00 | Belian Kuat | 332.465K | 4.047B | 17.91 | 1.98 | 8374.00 | Kilang Pengeluar |
|
T
TAM
TATTON ASSET MANAGEMENT PLC ORD GBP0.20
|
495.00 | 1.02% | 5.00 | Beli | 39.160K | 282.766M | 47.53 | 0.11 | — | Kewangan |
|
T
TGA
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
222.90 | 6.50% | 13.60 | Belian Kuat | 1.078M | 305.139M | — | — | 7525.00 | Utiliti |
|
T
THAL
THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI)
|
70.00 | 3.70% | 2.50 | Belian Kuat | 30.116K | 5.562M | — | — | — | Perkhidmatan Industri |
|
T
TRT
TRANSENSE TECHNOLOGIES PLC ORD 10P
|
103.00 | 4.04% | 4.00 | Belian Kuat | 137.498K | 16.796M | — | — | — | Kilang Pengeluar |
|
T
TUNE
FOCUSRITE PLC ORD 0.1P
|
1420.00 | 0.00% | 0.00 | Beli | 33.724K | 825.485M | 39.28 | 0.37 | — | Barangan Pengguna Tahan Lama |
|
U
UU.
UNITED UTILITIES GROUP PLC ORD 5P
|
1073.00 | 1.23% | 13.00 | Belian Kuat | 1.530M | 7.317B | 15.98 | 0.66 | 5696.00 | Utiliti |
|
W
WATR
WATER INTELLIGENCE PLC ORD 1P
|
1125.00 | 8.17% | 85.00 | Belian Kuat | 30.383K | 183.668M | 71.09 | 0.15 | — | Perkhidmatan Komersial |
|
W
WOSG
WATCHES OF SWITZERLAND GROUP PLC ORD GBP0.0125
|
1006.00 | 3.39% | 33.00 | Belian Kuat | 189.952K | 2.409B | 46.03 | 0.21 | — | Khidmat Pengagihan |
|
Y
YOU
YOUGOV PLC ORD 0.2P
|
1267.50 | -2.12% | -27.50 | Beli | 59.208K | 1.411B | 178.37 | 0.08 | — | Perkhidmatan Komersial |
|
Z
ZNWD
ZINNWALD LITHIUM PLC ORD GBP0.01
|
25.50 | 2.00% | 0.50 | Beli | 1.669M | 65.052M | — | -0.03 | — | Mineral Bukan Tenaga |
Muatkan Lagi