Pasaran Saham UK
Saham yang paling banyak meningkat dalam tempoh 52 minggu
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
2JNJ
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP
|
1588.25 | 6.86% | 102.00 | Belian Kuat | 0 | — | — | — | — | — |
|
2KO
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X COCA-COLA ETP
|
1838.50 | 8.55% | 144.75 | Belian Kuat | 0 | — | — | — | — | — |
|
2MCD
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MCDONALD'S ETP
|
1708.50 | 8.91% | 139.75 | Belian Kuat | 0 | — | — | — | — | — |
|
2NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP
|
5.95 | 12.05% | 0.64 | Beli | 100 | — | — | — | — | — |
|
2SBU
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X STARBUCKS ETP
|
1979.25 | 34.87% | 511.75 | Beli | 0 | — | — | — | — | — |
|
3IN
3I INFRASTRUCTURE PLC ORD NPV
|
250.40 | 0.20% | 0.50 | Belian Kuat | 357.277K | 2.025B | 4.55 | 0.55 | 0.00 | Kewangan |
|
3LNG
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
|
24.95 | 55.45% | 8.90 | Belian Kuat | 0 | — | — | — | — | — |
|
3LWO
SG ISSUER SG WTI X3 DAILY LONG GBP
|
321.05 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.56 | 44.16% | 0.17 | Beli | 11.107M | — | — | — | — | — |
|
3SSI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
|
11878.50 | 0.04% | 5.00 | Belian Kuat | 505 | — | — | — | — | — |
|
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
72.50 | 0.00% | 0.00 | Beli | 4.108K | 62.357M | 13.19 | 0.05 | 0.00 | Kewangan |
|
AJOT
AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
|
104.29 | 0.18% | 0.19 | Neutral | 12.495K | — | — | — | — | — |
|
ALBH
ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
|
7.00 | 0.00% | 0.00 | Beli | 0 | 1.711B | 8.22 | 0.15 | 2777.00 | Bahan Asas |
|
AMGR
AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S)
|
22.00 | 0.00% | 0.00 | Neutral | 0 | 120.906M | 9.54 | 0.00 | — | Kewangan |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | Beli | 0 | 2.852B | 10.77 | 0.08 | 5847.00 | Bahan Asas |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
6273.00 | -0.60% | -38.00 | Beli | 2.108M | 79.948B | 41.95 | 1.49 | 61100.00 | Penjagaan Kesihatan |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Beli | 0 | 1.438B | 15.48 | 0.26 | 0.00 | Kewangan |
|
BHIB
BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
|
93.50 | -0.53% | -0.50 | — | 2.186K | 112.010M | — | -0.03 | 0.00 | Kewangan |
|
BHIU
BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
|
371.00 | 0.00% | 0.00 | — | 2.802K | 112.010M | — | -0.03 | 0.00 | Kewangan |
|
BHMU
BH MACRO LIMITED ORD NPV (USD)
|
24.20 | -0.00% | -0.00 | Beli | 625 | 387.348M | 10.74 | 2.13 | — | Kewangan |
|
BLTG
BLANCCO TECHNOLOGY GROUP PLC ORD 2P
|
109.50 | -0.45% | -0.50 | Beli | 27.512K | 70.388M | — | -0.01 | 238.00 | Perindustrian |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
47.00 | -1.05% | -0.50 | Belian Kuat | 9.341M | 529.843M | — | — | 4.00 | Tenaga |
|
BMPG
BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
|
203.00 | 0.00% | 0.00 | — | 7.543K | — | — | — | — | — |
|
BMPI
BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
|
131.00 | 0.00% | 0.00 | — | 5.625K | — | — | — | — | — |
|
BPET
BMO PRIVATE EQUITY TRUST PLC ORD 1P
|
335.50 | 0.00% | 0.00 | — | 11.079K | 248.073M | 25.03 | 0.13 | 0.00 | Kewangan |
|
CCMR
COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
|
104.53 | 0.16% | 0.17 | Beli | 0 | — | — | — | — | — |
|
CDFF
CARDIFF PROPERTY PLC ORD 20P
|
1845.00 | 0.00% | 0.00 | Belian Kuat | 594 | 23.114M | 6.90 | 2.67 | 5.00 | Kewangan |
|
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
12.60 | 5.00% | 0.60 | Beli | 154.369K | 48.239M | — | -0.02 | 68.00 | Teknologi |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | Jual | 0 | 61.941M | — | -0.00 | 3299.00 | Kewangan |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 9.318B | 28.71 | 0.24 | 200000.00 | Pengguna Bukan Kitaran |
|
DIGS
GCP STUDENT LIVING PLC ORD 1P
|
153.80 | 1.32% | 2.00 | Belian Kuat | 268.511K | 623.255M | 9.55 | 0.16 | 128.00 | Kewangan |
|
DNA
DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
|
113.50 | 0.00% | 0.00 | Beli | 3.869K | — | — | — | — | — |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | Jual | 0 | 115.409M | 16.58 | 0.03 | — | Pengguna Bukan Kitaran |
|
EGMD
EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S)
|
5.46 | 0.00% | 0.00 | Beli | 0 | 1.295B | 14.60 | 0.02 | 4966.00 | Perindustrian |
|
EIH
EIH PLC ORD 1P
|
0.26 | 0.00% | 0.00 | Jual | 0 | 13.097M | — | -0.04 | 0.00 | Kewangan |
|
EPIS
EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
|
3.25 | 0.00% | 0.00 | Jual | 0 | 663.062M | 15.26 | 0.04 | 5729.00 | Teknologi |
|
FEC
FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10)
|
36.00 | 0.00% | 0.00 | Beli | 0 | 6.021B | 23.94 | 0.08 | 7484.00 | Perkhidmatan Telekomunikasi |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
102.81 | 0.01% | 0.01 | Beli | 250 | — | — | — | — | — |
|
FETD
FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
|
8.10 | 0.00% | 0.00 | Jual | 0 | 4.244B | 12.51 | 0.06 | 28557.00 | Perkhidmatan Telekomunikasi |
|
GASD
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS ETC
|
32.03 | 21.30% | 5.62 | Belian Kuat | 67 | — | — | — | — | — |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
15.00 | 0.00% | 0.00 | Jual | 0 | 24.000M | — | — | — | Perindustrian |
|
GLIZ
GLI FINANCE LIMITED ZDP NPV
|
117.00 | 0.96% | 1.11 | Belian Kuat | 0 | 50.794M | — | -0.03 | — | Kewangan |
|
GPOR
GREAT PORTLAND ESTATES PLC ORD 15 5/19P
|
745.40 | 0.73% | 5.40 | Belian Kuat | 897.916K | 2.084B | 42.04 | 0.21 | 104.00 | Kewangan |
|
GRID
GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
|
103.25 | 0.24% | 0.25 | — | 7.000K | — | — | — | — | — |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Beli | 35.100K | 11.301B | 4.02 | 1.20 | 1883.00 | Kewangan |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 11.301B | 4.02 | 1.20 | 1883.00 | Kewangan |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 11.301B | 4.02 | 1.20 | 1883.00 | Kewangan |
|
HR1A
HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
HR2A
HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
IRF
IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
|
0.00 | 0.00% | 0.00 | Beli | 0 | 175.490K | — | -0.76 | 1.00 | Kewangan |
|
JLSE
JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - EUR
|
22.35 | 0.56% | 0.12 | Belian Kuat | 1.500K | — | — | — | — | — |
|
JLSP
JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
|
2034.50 | 0.35% | 7.00 | Belian Kuat | 3.000K | — | — | — | — | — |
|
KHTC
KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000)
|
4.50 | 0.00% | 0.00 | Jual | 0 | 993.911M | — | -0.42 | 5048.00 | Kitaran Pengguna |
|
KO2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X COCA-COLA ETP
|
23.90 | 10.84% | 2.34 | Beli | 0 | — | — | — | — | — |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
28.85 | 0.00% | 0.00 | Beli | 0 | 881.951M | 10.88 | 0.25 | 4678.00 | Bahan Asas |
|
LME
LIMITLESS EARTH PLC ORD 1P
|
5.40 | -8.09% | -0.47 | Jual | 100.000K | 3.842M | — | -0.00 | — | Kewangan |
|
LNGA
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG NATURAL GAS
|
53.10 | 29.22% | 12.01 | Belian Kuat | 11.442K | — | — | — | — | — |
|
LTTD
LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
|
14.50 | 0.00% | 0.00 | Beli | 0 | 2.232B | 11.57 | 0.08 | 77497.00 | Teknologi |
|
LUD5
ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG USD
|
34.88 | 1.99% | 0.68 | Beli | 0 | — | — | — | — | — |
|
LUSB
ETFS FOREIGN EXCHANGE LIMITED ETFS BULL USD VS G10 CCY BASKET SEC
|
11.89 | 0.21% | 0.03 | Beli | 865 | — | — | — | — | — |
|
LXI
LXI REIT PLC ORD 1P
|
117.50 | -1.67% | -2.00 | Beli | 263.281K | 421.016M | 7.57 | 0.16 | — | Kewangan |
|
MCD2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MCDONALD'S ETP
|
22.19 | 11.12% | 2.22 | Belian Kuat | 0 | — | — | — | — | — |
|
MDOJ
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
|
1.66 | 0.00% | 0.00 | Beli | 0 | 1.803B | 37.16 | 0.04 | 10000.00 | Kitaran Pengguna |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Beli | 385 | 34.292B | 22.68 | 3.04 | 65000.00 | Kewangan |
|
NBS
NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
|
164.00 | 0.00% | 0.00 | Beli | 488 | — | — | — | 12720.00 | Kewangan |
|
NG3L
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS
|
9.96 | 43.89% | 3.04 | Belian Kuat | 63.289K | — | — | — | — | — |
|
NGAF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED NATURAL GAS
|
1.82 | 2.27% | 0.04 | Beli | 679.221K | — | — | — | — | — |
|
NGAG
UBS AG UBS ETC (CMCI NATURAL GAS) GBP
|
28.82 | 7.90% | 2.11 | Beli | 0 | — | — | — | — | — |
|
NGAS
Gas Asli (Henry Hub)
|
0.05 | 14.06% | 0.01 | Beli | 16.766M | — | — | — | — | — |
|
NGAU
UBS AG UBS ETC (CMCI NATURAL GAS) USD
|
8.88 | 8.09% | 0.66 | Belian Kuat | 0 | — | — | — | — | — |
|
NGSP
ETFS COMMODITY SECURITIES LIMITED ETFS NATURAL GAS £
|
3.81 | 14.56% | 0.48 | Beli | 247.648K | — | — | — | — | — |
|
PETB
OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
|
14.40 | 0.00% | 0.00 | Beli | 0 | 8.336B | 6.60 | 0.01 | 13249.00 | Tenaga |
|
PHDC
PALM HILLS DEVELOPMENTS S.A.E GDR (EACH REPR 20 ORD) (REG S)
|
5.10 | 0.00% | 0.00 | Beli | 0 | 329.830M | 14.71 | 0.27 | — | Kewangan |
|
PMEA
PME AFRICAN INFRASTRUCTURE OPPORTUNITIES PLC ORD USD0.01
|
0.12 | 0.00% | 0.00 | Beli | 0 | 2.400M | — | -0.02 | 0.00 | Kewangan |
|
PNGA
ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED NATURAL GAS
|
291.20 | 16.48% | 41.20 | Beli | 10.003K | — | — | — | — | — |
|
PRND
PROMOS TECHNOLOGIES INC GDS(REPR 10 COM SHS TWD10)(REG S)
|
386.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
SAUD
STEEL AUTHORITY OF INDIA LD GDR (REPR 15 SHS INRP10)(REG S)
|
6.00 | 0.00% | 0.00 | Jual | 0 | 2.857B | 3.88 | 0.18 | 76870.00 | Bahan Asas |
|
SBU2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X STARBUCKS ETP
|
25.73 | 37.83% | 7.06 | Belian Kuat | 0 | — | — | — | — | — |
|
SCHF
ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CHF LONG USD
|
45.56 | 0.35% | 0.16 | Belian Kuat | 0 | — | — | — | — | — |
|
SDWD
ISHARES IV PLC ISH MSCI WORLD ESG USD-D
|
4.93 | 3.74% | 0.18 | — | 0 | — | — | — | — | — |
|
SEU3
ETFS FOREIGN EXCHANGE LIMITED ETFS 3X SHORT EUR LONG USD
|
68.45 | -1.17% | -0.81 | Belian Kuat | 230 | — | — | — | — | — |
|
SG20
SG ISSUER SG NATURAL GAS X5 LONG
|
278.45 | 108.69% | 145.03 | Beli | 0 | — | — | — | — | — |
|
SG22
SG ISSUER SG NATURAL GAS X2 DAILY LONG
|
168.16 | 39.22% | 47.37 | Beli | 0 | — | — | — | — | — |
|
SG24
SG ISSUER SG NATURAL GAS X3 DAILY LONG
|
211.91 | 61.73% | 80.88 | Belian Kuat | 0 | — | — | — | — | — |
|
SG26
SG ISSUER SG NATURAL GAS X5 DAILY LONG
|
260.37 | 113.08% | 138.18 | Beli | 0 | — | — | — | — | — |
|
SGAS
ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT GASOLINE
|
26.35 | 4.07% | 1.03 | Beli | 974 | — | — | — | — | — |
|
SHPC
TUFTON OCEANIC ASSETS LIMITED C SHS NPV
|
1.04 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
SPH
SINCLAIR PHARMA PLC ORD 1P
|
31.80 | -0.63% | -0.20 | Beli | 139.202K | — | — | — | — | — |
|
SUBX
SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS)
|
0.09 | 0.00% | 0.00 | Belian Kuat | 0 | 36.027M | 12.79 | 0.01 | 905.00 | Teknologi |
|
SVCT
SENECA GROWTH CAPITAL VCT PLC B ORD 1P
|
100.00 | 0.00% | 0.00 | Beli | 0 | 6.951M | — | -0.02 | 0.00 | Kewangan |
|
TEEG
TELECOM EGYPT S.A.E. GDS(EACH REPR 5 ORDS EGP10) (REGS)
|
3.56 | 0.00% | 0.00 | Beli | 0 | 812.438M | 9.49 | 0.05 | — | Perkhidmatan Telekomunikasi |
|
TIBD
TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S)
|
3.38 | 0.00% | 0.00 | Beli | 0 | 2.656B | 77.37 | 0.01 | 24562.00 | Kewangan |
|
TRCN
PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
|
9.50 | 0.00% | 0.00 | Beli | 0 | 699.568M | 8.91 | 5.67 | 5037.00 | Perindustrian |
|
XFFE
XTRACKERS II XTRACKERS II USD CASH SWAP UCITS ETF 1C
|
174.87 | 0.02% | 0.04 | Beli | 479 | — | — | — | — | — |
|
XSCS
XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONS STPLS DR 1D
|
2467.25 | 1.09% | 26.50 | Beli | 2.000K | — | — | — | — | — |
Muatkan Lagi