Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham UK
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
2PAL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
|
333.44 | -0.46% | -1.55 | Beli | 115 | — | — | — | — | — |
|
2VIS
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X VISA ETP
|
2656.50 | 4.67% | 118.50 | Belian Kuat | 0 | — | — | — | — | — |
|
3BUL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY
|
13480.00 | 2.53% | 333.00 | Belian Kuat | 0 | — | — | — | — | — |
|
3GIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP
|
15533.50 | 2.60% | 394.00 | Belian Kuat | 0 | — | — | — | — | — |
|
3IN
3I INFRASTRUCTURE PLC ORD NPV
|
279.80 | 0.52% | 1.45 | Belian Kuat | 233.819K | 2.256B | 5.06 | 0.55 | 0.00 | Kewangan |
|
AGBP
ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
|
5.01 | 0.33% | 0.02 | Beli | 13.750K | — | — | — | — | — |
|
AGGH
ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC
|
5.02 | 0.31% | 0.02 | Beli | 19.050K | — | — | — | — | — |
|
AGGU
ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
|
5.21 | 0.31% | 0.02 | Belian Kuat | 110.000K | — | — | — | — | — |
|
AIFZ
ACORN INCOME FUND LD RED ZDP 1P
|
154.00 | 0.00% | 0.00 | Beli | 1.283K | 90.980M | 14.88 | 0.25 | 0.00 | Kewangan |
|
AIGL
ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
|
3.22 | 2.19% | 0.07 | Belian Kuat | 400 | — | — | — | — | — |
|
ALQD
XTRACKERS II X USD ASIACORP BOND
|
119.64 | 0.50% | 0.59 | Beli | 1.367K | — | — | — | — | — |
|
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
19.00 | 0.00% | 0.00 | Belian Kuat | 10.000K | 8.936M | — | -0.02 | 27.00 | Kewangan |
|
AT1P
INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
|
1610.00 | 1.19% | 19.00 | Belian Kuat | 0 | — | — | — | — | — |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
6525.00 | 1.94% | 124.00 | Beli | 1.344M | 81.119B | 49.93 | 1.29 | 64400.00 | Penjagaan Kesihatan |
|
BCHS
INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
|
3190.00 | 2.05% | 64.00 | — | 459 | — | — | — | — | — |
|
BCRE
BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
|
1.00 | 0.00% | 0.00 | Beli | 0 | 140.494M | — | -0.24 | — | Kewangan |
|
BILD
LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
|
118.30 | 1.09% | 1.28 | Beli | 0 | — | — | — | — | — |
|
BKIC
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1	 LIQUIDATION
|
18.25 | 0.00% | 0.00 | Beli | 0 | 5.352B | 9.79 | 0.51 | 10367.00 | Kewangan |
|
BMT
BRAIME (T.F. & J.H.) (HOLDINGS) PLC 'A'NON.V ORD 25P
|
2300.00 | 6.48% | 140.00 | Beli | 330 | 31.680M | 15.08 | 1.46 | 125.00 | Perindustrian |
|
BUIL
LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
|
90.89 | 2.57% | 2.28 | Belian Kuat | 0 | — | — | — | — | — |
|
BVIC
BRITVIC PLC ORD 20P
|
946.00 | -0.73% | -7.00 | Belian Kuat | 871.726K | 2.528B | 21.62 | 0.44 | 4781.00 | Pengguna Bukan Kitaran |
|
CATF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVE CATTLE
|
13.74 | 0.29% | 0.04 | Beli | 0 | — | — | — | — | — |
|
CATL
ETFS COMMODITY SECURITIES LIMITED ETFS LIVE CATTLE
|
7.28 | 0.24% | 0.02 | Beli | 1.200K | — | — | — | — | — |
|
CBE0
ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
|
163.42 | 0.43% | 0.70 | Belian Kuat | 147 | — | — | — | — | — |
|
CBE7
ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
|
134.81 | 0.19% | 0.26 | Belian Kuat | 2.027K | — | — | — | — | — |
|
CBU0
ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
|
143.87 | 0.58% | 0.84 | Beli | 3.742K | — | — | — | — | — |
|
CBU3
ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
|
108.09 | 0.11% | 0.12 | Beli | 3.072K | — | — | — | — | — |
|
CBU7
ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
|
127.00 | 0.33% | 0.42 | Beli | 44.974K | — | — | — | — | — |
|
CBUG
ISHARES VII PLC ISH $ TBILLS 3-7YR GBP HEDGED DIS
|
5.04 | 0.36% | 0.02 | Beli | 0 | — | — | — | — | — |
|
CCS
CROSSWORD CYBERSECURITY PLC ORD 5P
|
397.50 | 8.90% | 32.50 | Beli | 2.489K | 17.083M | — | -0.43 | 5.00 | Teknologi |
|
CE2D
AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EUROPE UCITS ETF DR D
|
4199.25 | 1.22% | 50.75 | Beli | 0 | — | — | — | — | — |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Jual | 0 | 2.127B | 8.97 | 0.05 | 67156.00 | Teknologi |
|
CH5
AMUNDI ETF AMUNDI ETF MSCI EUROPE HEALTHCARE
|
21617.50 | 1.59% | 337.50 | Belian Kuat | 819 | — | — | — | — | — |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.50 | 0.00% | 0.00 | Beli | 82 | 9.919B | 15.76 | 0.04 | 28778.00 | Bahan Asas |
|
COGG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (EUR)
|
8.68 | 0.43% | 0.04 | Belian Kuat | 27 | — | — | — | — | — |
|
CRPA
ISHARES PLC ISH GLB CORP BND ETF USD ACC
|
5.15 | 0.42% | 0.02 | Beli | 1.055K | — | — | — | — | — |
|
CRPU
ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
|
5.22 | 0.55% | 0.03 | Belian Kuat | 17.246K | — | — | — | — | — |
|
CS5
AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
|
30877.50 | 2.18% | 657.50 | Belian Kuat | 0 | — | — | — | — | — |
|
CSRU
ISHARES VII PLC ISHRS MSCI RUSSIA ADR/GDR ETF USD (ACC)
|
115.41 | 1.05% | 1.20 | Beli | 21.103K | — | — | — | — | — |
|
CSTP
SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER STAPLES ETF
|
188.19 | 0.80% | 1.49 | Belian Kuat | 0 | — | — | — | — | — |
|
CSWG
AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
|
24512.50 | 1.85% | 445.00 | Belian Kuat | 0 | — | — | — | — | — |
|
CSWU
AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
|
319.10 | 0.42% | 1.33 | Beli | 38 | — | — | — | — | — |
|
CU5
AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
|
18241.00 | 1.76% | 315.00 | Belian Kuat | 0 | — | — | — | — | — |
|
DEEH
ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
|
5.31 | 0.35% | 0.02 | Belian Kuat | 11.717K | — | — | — | — | — |
|
DEGH
ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF GBP HG DIS
|
5.24 | 0.36% | 0.02 | Belian Kuat | 0 | — | — | — | — | — |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 8.048B | 113.86 | 0.05 | 200000.00 | Pengguna Bukan Kitaran |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
3139.00 | 2.08% | 64.00 | Beli | 3.314M | 73.806B | 25.67 | 1.20 | 29362.00 | Pengguna Bukan Kitaran |
|
DPYA
ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC
|
5.47 | 1.30% | 0.07 | Beli | 7.388K | — | — | — | — | — |
|
DPYE
ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF EUR HDG ACC
|
5.80 | 1.20% | 0.07 | Beli | 10.675K | — | — | — | — | — |
|
DPYG
ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF GBP HDG ACC
|
5.65 | 1.26% | 0.07 | Belian Kuat | 17.992K | — | — | — | — | — |
|
DX.
DX (GROUP) PLC ORD 1P
|
12.47 | 7.31% | 0.85 | Beli | 921.939K | 66.691M | — | -0.03 | 3264.00 | Perindustrian |
|
DXRX
DIACEUTICS PLC ORD GBP0.002
|
95.50 | 0.00% | 0.00 | — | 266.269K | — | — | — | — | — |
|
E20Y
ISHARES IV PLC ISHS EUR GVMT BD 20YR TGT DUR EUR DIST
|
5.49 | 1.42% | 0.08 | Belian Kuat | 1.922K | — | — | — | — | — |
|
EEJD
ISHARES IV PLC ISH MSCI JPN ESG ENH USD D
|
5.03 | 0.79% | 0.04 | — | 0 | — | — | — | — | — |
|
EEMB
ISHARES II PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST
|
96.55 | 1.19% | 1.14 | Beli | 15.309K | — | — | — | — | — |
|
EEUD
ISHARES IV PLC ISH MSCI EUROPE ESG ENH EUR D
|
4.43 | 1.33% | 0.06 | — | 0 | — | — | — | — | — |
|
EFM
EDINBURGH DRAGON TRUST PLC ORD 20P
|
384.00 | 1.59% | 6.00 | Belian Kuat | 60.579K | 490.218M | 77.22 | 0.05 | 0.00 | Kewangan |
|
EGIL
ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
|
141.03 | 0.75% | 1.04 | Belian Kuat | 645 | — | — | — | — | — |
|
EIG
EI GROUP PLC ORD 2.5P
|
213.00 | -1.39% | -3.00 | Beli | 1.233M | 984.607M | 15.79 | 0.15 | 1872.00 | Kitaran Pengguna |
|
EJFI
EJF INVESTMENTS LTD ORD NPV
|
185.00 | 0.00% | 0.00 | Beli | 100 | 118.724M | 4.18 | 0.44 | — | Kewangan |
|
EJFZ
EJF INVESTMENTS LTD 2022 ZDP NPV
|
113.00 | 0.00% | 0.00 | Beli | 5.000K | 118.724M | 4.18 | 0.44 | — | Kewangan |
|
EMCA
ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
|
5.32 | 0.42% | 0.02 | Beli | 10.350K | — | — | — | — | — |
|
EMCO
SSGA SPDR ETFS EUROPE I PLC SPDR ICE BAML EM CORPORATE BOND ETF
|
97.78 | 0.33% | 0.33 | Belian Kuat | 62 | — | — | — | — | — |
|
EMES
ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
|
5.26 | 0.90% | 0.05 | Beli | 96.000K | — | — | — | — | — |
|
EMLP
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
|
77.58 | 1.62% | 1.23 | Beli | 810 | — | — | — | — | — |
|
EMSA
ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
|
5.29 | 0.99% | 0.05 | Beli | 206.000K | — | — | — | — | — |
|
EMUD
ISHARES IV PLC ISH MSCI EMU ESG ENH EUR D
|
4.46 | 1.36% | 0.06 | — | 0 | — | — | — | — | — |
|
EPRA
AMUNDI ETF AMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR
|
5144.00 | 2.71% | 135.50 | Belian Kuat | 0 | — | — | — | — | — |
|
ERNA
ISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC
|
5.11 | 0.03% | 0.00 | Beli | 72.501K | — | — | — | — | — |
|
EU35
SSGA SPDR ETFS EUROPE II PLC SPDR BBARC EURO GOV 3-5 YEAR ETF
|
30.98 | 0.15% | 0.04 | Belian Kuat | 5.846K | — | — | — | — | — |
|
EU7L
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 7-10 EURO GOV BD UCITS ETF
|
31.48 | 0.40% | 0.12 | Belian Kuat | 0 | — | — | — | — | — |
|
EWI
EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
|
185.24 | 0.13% | 0.24 | Beli | 137.079K | 536.128M | 10.18 | 0.18 | 0.00 | Kewangan |
|
EXPN
EXPERIAN PLC ORD USD0.10
|
2093.00 | 2.90% | 59.00 | Beli | 1.240M | 18.510B | 31.04 | 0.67 | 16500.00 | Perindustrian |
|
FAS
FIDELITY ASIAN VALUES PLC ORD 25P
|
430.00 | 0.82% | 3.50 | Belian Kuat | 43.915K | 302.420M | 42.99 | 0.10 | 0.00 | Kewangan |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
103.64 | 0.02% | 0.02 | Belian Kuat | 633 | — | — | — | — | — |
|
FLIV
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVESTOCK
|
14.83 | 2.06% | 0.30 | Belian Kuat | 0 | — | — | — | — | — |
|
FLUC
FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
|
25.87 | 0.67% | 0.17 | Beli | 0 | — | — | — | — | — |
|
FREH
ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF USD HG ACC
|
5.28 | 0.48% | 0.02 | Belian Kuat | 0 | — | — | — | — | — |
|
FRGH
ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF GBP HG DIS
|
5.20 | 0.48% | 0.02 | Belian Kuat | 0 | — | — | — | — | — |
|
FSFL
FORESIGHT SOLAR FUND LIMITED ORD NPV
|
116.00 | 0.43% | 0.50 | Belian Kuat | 200.120K | 634.028M | 10.46 | 0.11 | 0.00 | Kewangan |
|
FSKY
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST CLOUD COMPUTING UCITS ETF
|
1870.30 | 3.04% | 55.10 | Beli | 2.739K | — | — | — | — | — |
|
FUTR
FUTURE PLC ORD 15P
|
802.00 | 2.30% | 18.00 | Beli | 1.132M | 641.875M | 155.25 | 0.06 | 1004.00 | Kitaran Pengguna |
|
FWEC
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EURO CORPORATE GO UCITS (EUR)
|
10.28 | 0.29% | 0.03 | Belian Kuat | 0 | — | — | — | — | — |
|
GAAA
ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC
|
5.08 | 0.22% | 0.01 | Beli | 12.397K | — | — | — | — | — |
|
GAMA
GAMMA COMMUNICATIONS PLC ORD 0.25P
|
1000.00 | 2.88% | 28.00 | Beli | 27.985K | 913.531M | 32.43 | 0.30 | 976.00 | Perkhidmatan Telekomunikasi |
|
GFA
VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
|
50.98 | 0.23% | 0.11 | Beli | 0 | — | — | — | — | — |
|
GILE
ISHARES III PLC ISH GLBL INF LINK GOV BND EUR HGD (DIST)
|
5.08 | 1.17% | 0.06 | Belian Kuat | 77.281K | — | — | — | — | — |
|
GILI
MULTI UNITS LUXEMBOURG LYXOR CORE FTSE UK GILTS INFLATION-LINK
|
19712.00 | 2.69% | 515.50 | Belian Kuat | 352 | — | — | — | — | — |
|
GIN
SSGA SPDR ETFS EUROPE II PLC SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF
|
25.11 | 1.90% | 0.47 | Beli | 738 | — | — | — | — | — |
|
GLAB
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG £HDG UCITS ETF
|
30.53 | 0.28% | 0.09 | Belian Kuat | 3.055K | — | — | — | — | — |
|
GLAU
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG $HDG UCITS ETF
|
31.09 | 0.29% | 0.09 | Belian Kuat | 0 | — | — | — | — | — |
|
GLT5
INVESCO MARKETS II PLC INVESCO UK GILT 1-5 YEAR UCITS ETF DIST
|
4008.00 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
GLTL
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 15+ YEAR GILT UCITS ETF
|
67.92 | 1.69% | 1.13 | Belian Kuat | 1.382K | — | — | — | — | — |
|
GLTP
INVESCO MARKETS II PLC INVESCO UK GILTS UCITS ETF DIST
|
4070.50 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
GLTY
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC UK GILT UCITS ET
|
58.60 | 1.03% | 0.59 | Belian Kuat | 1.487K | — | — | — | — | — |
|
GOVY
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO GOV BOND UCITS ETF
|
63.23 | 0.40% | 0.25 | Belian Kuat | 361 | — | — | — | — | — |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
111.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GV2A
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GV2O
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
|
110.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
HGM
HIGHLAND GOLD MINING LD ORD 0.1P
|
179.80 | 0.90% | 1.60 | Beli | 1.561M | 648.369M | 11.22 | 0.16 | 2930.00 | Bahan Asas |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 13.384B | 7.05 | 0.81 | 1883.00 | Kewangan |
|
HLQD
ISHARES PLC ISH $ CRP BND INT RT HGD ETF USD ACC
|
5.18 | 0.24% | 0.01 | Beli | 3.875K | — | — | — | — | — |
|
HOGF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LEAN HOGS
|
10.99 | 8.49% | 0.86 | Belian Kuat | 0 | — | — | — | — | — |
|
HOGS
ETFS COMMODITY SECURITIES LIMITED ETFS LEAN HOGS
|
0.66 | 4.71% | 0.03 | Belian Kuat | 183.021K | — | — | — | — | — |
|
HOYE
HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
|
18.50 | 0.00% | 0.00 | Beli | 100 | — | — | — | — | — |
|
HPRD
HSBC ETFS PLC HSBC FTSE EPRA/NAREIT DEV. UCITS ETF $
|
24.61 | 1.37% | 0.33 | Beli | 15.750K | — | — | — | — | — |
|
HPRO
HSBC ETFS PLC HSBC FTSE EPRA/NAREIT DEV. UCITS ETF
|
1891.00 | 2.86% | 52.50 | Belian Kuat | 21.320K | — | — | — | — | — |
|
HVPD
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
|
19.06 | 0.00% | 0.00 | Beli | 0 | 1.152B | 6.48 | 2.24 | 250.00 | Kewangan |
|
HYEA
ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
|
4.52 | 0.46% | 0.02 | Beli | 355.000K | — | — | — | — | — |
|
HYLA
ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
|
5.13 | 0.36% | 0.02 | Belian Kuat | 7 | — | — | — | — | — |
|
IASP
ISHARES II PLC ISHRS ASIA PROPERTY YIELD ETF USD (DIST)
|
2269.25 | 1.76% | 39.25 | Belian Kuat | 4.095K | — | — | — | — | — |
|
IBCX
ISHARES PLC ISHARES E C.BD LG CAP UCITS ETF EUR DIST
|
136.29 | 0.24% | 0.32 | Beli | 260 | — | — | — | — | — |
|
IBTU
ISHARES PLC ISH $ TR BND 0-1YR U-D
|
5.01 | 0.02% | 0.00 | Beli | 14.811K | — | — | — | — | — |
|
ICBU
ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND
|
5.00 | 0.32% | 0.02 | Belian Kuat | 8.000K | — | — | — | — | — |
|
ICOV
ISHARES III PLC ISHRS EUR COVERED BOND ETF EUR (DIST)
|
155.78 | 0.13% | 0.21 | Belian Kuat | 2.587K | — | — | — | — | — |
|
IDAR
ISHARES II PLC ISHRS ASIA PROPERTY YIELD ETF USD (DIST)
|
29.53 | 0.31% | 0.09 | Beli | 1.999K | — | — | — | — | — |
|
IDEU
ISHARES V PUBLIC LIMITED COMPANY ISHRS GERMANY GVT BND ETF EUR (DIST)
|
143.00 | 0.33% | 0.47 | Belian Kuat | 3.159K | — | — | — | — | — |
|
IDTP
ISHARES II PLC ISHARES USD TIPS UCITS ETF USD (ACC)
|
208.25 | 0.43% | 0.90 | Beli | 25.203K | — | — | — | — | — |
|
IDWP
ISHARES II PLC ISHRS DEV MRKTS PROP YIELD ETF USD DIST
|
26.97 | 1.24% | 0.33 | Belian Kuat | 102.234K | — | — | — | — | — |
|
IEAA
ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC)
|
5.11 | 0.27% | 0.01 | Belian Kuat | 106.502K | — | — | — | — | — |
|
IEAC
ISHARES III PLC ISHRS CORE EUR CORP BOND ETF EUR (DIST)
|
130.85 | 0.39% | 0.51 | Belian Kuat | 67.029K | — | — | — | — | — |
|
IEAH
ISHARES III PLC ISH ¤ CORP BOND UCITS ETF GBP-H D
|
5.13 | 0.27% | 0.01 | Belian Kuat | 5.877K | — | — | — | — | — |
|
IEGA
ISHARES III PLC ISHRS CORE EUR GOVT BOND ETF EUR (DIST)
|
124.86 | 0.35% | 0.44 | Belian Kuat | 12.339K | — | — | — | — | — |
|
IEGL
ISHARES II PLC ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST
|
238.60 | 0.97% | 2.29 | Belian Kuat | 335 | — | — | — | — | — |
|
IEGM
ISHARES II PLC ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)
|
216.70 | 0.48% | 1.04 | Belian Kuat | 239 | — | — | — | — | — |
|
IEGX
ISHARES II PLC ISHRS EUR GOVT BOND 3-5YR ETF EUR (DIST)
|
171.80 | 0.15% | 0.26 | Belian Kuat | 24.354K | — | — | — | — | — |
|
IEGY
ISHARES III PLC ISHRS EUR GOVT BOND 5-7YR ETF EUR (DIST)
|
157.99 | 0.24% | 0.39 | Belian Kuat | 11.350K | — | — | — | — | — |
|
IEGZ
ISHARES III PLC ISHRS EUR GOVT BOND 10-15YR ETF EUR DIST
|
177.68 | 0.60% | 1.06 | Belian Kuat | 55 | — | — | — | — | — |
|
IESP
ISHARES V PUBLIC LIMITED COMPANY ISHRS SPAIN GVT BND ETF EUR (DIST)
|
167.68 | 0.43% | 0.72 | Belian Kuat | 860 | — | — | — | — | — |
|
IFRB
ISHARES V PUBLIC LIMITED COMPANY ISHRS FRANCE GVT BND ETF EUR (DIST)
|
153.09 | 0.47% | 0.71 | Belian Kuat | 47 | — | — | — | — | — |
|
IGLH
ISHARES III PLC ISH GLOB GOVT BOND ETF GBP-H D
|
5.09 | 0.37% | 0.02 | Beli | 44.381K | — | — | — | — | — |
|
IGLT
ISHARES II PLC ISHRS CORE UK GILTS UCITS ETF GBP (DIST)
|
13.52 | 1.07% | 0.14 | Belian Kuat | 308.439K | — | — | — | — | — |
|
IGTM
ISHARES II PLC ISH $ TBILLS 7-10YR GBP HEDGED DIS
|
5.06 | 0.57% | 0.03 | Beli | 102.864K | — | — | — | — | — |
|
IH2O
ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
|
3262.50 | 2.22% | 71.00 | Belian Kuat | 13.260K | — | — | — | — | — |
|
IHR
IMPACT HEALTHCARE REIT PLC ORD 1P
|
106.00 | 0.95% | 1.00 | Belian Kuat | 35.071K | 201.817M | 12.86 | 0.08 | 0.00 | Kewangan |
|
IHYA
ISHARES II PLC IS $ HY CORPORATE BND UCITS ETF USD ACC
|
5.44 | 0.41% | 0.02 | Beli | 140.033K | — | — | — | — | — |
|
IMBS
ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST
|
4.84 | 0.38% | 0.02 | Beli | 8.578K | — | — | — | — | — |
|
INFR
ISHARES II PLC ISHRS GLOBAL INFRA UCITS ETF USD (DIST)
|
2191.75 | 2.35% | 50.25 | Belian Kuat | 3.537K | — | — | — | — | — |
|
INRG
ISHARES II PLC ISHRS GLOBAL CLEAN ENERGY ETF USD (DIST)
|
437.80 | 1.21% | 5.25 | Belian Kuat | 45.110K | — | — | — | — | — |
|
INTL
WISDOMTREE ISSUER PLC WISDOMTREE AI UCITS ETF ¿ USD ACC
|
2201.25 | 2.57% | 55.25 | Beli | 900 | — | — | — | — | — |
|
INXG
ISHARES II PLC ISHRS £ INDX-LINKED GILTS ETF GBP (DIST)
|
19.04 | 2.67% | 0.50 | Belian Kuat | 274.262K | — | — | — | — | — |
|
IPDM
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC
|
46.25 | -0.44% | -0.21 | Beli | 3.332K | — | — | — | — | — |
|
ISPY
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ISE CYBER SECURITY GO UCITS ETF
|
1210.25 | 2.98% | 35.00 | Belian Kuat | 32.280K | — | — | — | — | — |
|
ISXF
ISHARES III PLC ISHRS £ CORP BOND EX-FIN ETF GBP (DIST)
|
127.17 | 0.64% | 0.81 | Belian Kuat | 1.572K | — | — | — | — | — |
|
ITEK
HANETF ICAV HAN-GINS INNV TECHNOLOGIES UCITS ETF ACC
|
8.25 | 1.39% | 0.11 | Beli | 0 | — | — | — | — | — |
|
ITEP
HANETF ICAV HAN-GINS INNV TECHNOLOGIES UCITS ETF ACC
|
633.80 | 2.86% | 17.65 | Belian Kuat | 3.500K | — | — | — | — | — |
|
IUAA
ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC)
|
5.19 | 0.44% | 0.02 | Beli | 91.999K | — | — | — | — | — |
|
IUAE
ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
|
5.04 | 0.37% | 0.02 | Beli | 4.460K | — | — | — | — | — |
|
IUAG
ISHARES II PLC ISHRS US AGG BOND UCITS ETF USD (DIST)
|
103.73 | 0.39% | 0.41 | Beli | 10.881K | — | — | — | — | — |
Muatkan Lagi