Pasaran Saham UK
Saham yang telah meningkat paling banyak dalam 52 minggu
Tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang mencerminkan harga maksimum saham selama satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu. Satu strategi sedemikian ialah apabila anda membeli dan memegang stok yang membuat tahap tertinggi baru dalam tempoh 52 minggu yang baru, atau menjual stok yang gagal melakukannya.
|
2OLI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
|
4347.00 | 0.49% | 21.00 | Beli Kuat | 0 | — | — | — | — | — |
|
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
73.50 | 1.38% | 1.00 | Beli Kuat | 639 | 62.393M | 13.19 | 0.05 | 0.00 | Kewangan |
|
ACC
ACCESS INTELLIGENCE PLC ORD 0.5P
|
5.90 | 0.85% | 0.05 | Beli | 25.246K | 26.730M | — | -0.01 | 186.00 | Teknologi |
|
AIGO
ETFS COMMODITY SECURITIES LIMITED ETFS PETROLEUM
|
15.38 | 1.12% | 0.17 | Beli Kuat | 0 | — | — | — | — | — |
|
ALBH
ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
|
7.00 | 0.00% | 0.00 | Beli | 0 | 1.767B | 7.83 | 0.16 | 2777.00 | Bahan Asas |
|
AMGR
AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S)
|
4.40 | 0.00% | 0.00 | Neutral | 0 | 124.808M | 11.23 | 0.00 | — | Kewangan |
|
ANRJ
AMUNDI ETF AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF
|
25405.00 | 2.05% | 510.00 | Beli Kuat | 19 | — | — | — | — | — |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.45 | 0.00% | 0.00 | Jual | 0 | 35.412M | 1.80 | 0.19 | 117.00 | Kewangan |
|
ARTA
ARTILIUM PLC ORD 5P
|
21.35 | -2.95% | -0.65 | Beli Kuat | 151.731K | 78.134M | — | -0.00 | 73.00 | Teknologi |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | Beli | 0 | 3.323B | 12.79 | 0.08 | 5847.00 | Bahan Asas |
|
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
74.20 | 0.95% | 0.70 | Beli | 4.683M | 21.459B | 10.91 | 5.11 | 80560.00 | Tenaga |
|
AVST
AVAST PLC ORD 10P
|
289.95 | 0.10% | 0.30 | Beli | 479.856K | 2.761B | 20.34 | 0.14 | 1700.00 | Teknologi |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Neutral | 0 | 1.516B | 16.45 | 0.26 | 0.00 | Kewangan |
|
BHGU
BH GLOBAL LIMITED ORD NPV USD
|
15.00 | 1.35% | 0.20 | Beli Kuat | 3.771K | 328.896M | 9.92 | 1.14 | 0.00 | Kewangan |
|
BLTG
BLANCCO TECHNOLOGY GROUP PLC ORD 2P
|
98.96 | 2.55% | 2.46 | Beli | 21.206K | 61.750M | — | -0.01 | 273.00 | Perindustrian |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
30.95 | 3.17% | 0.95 | Beli | 7.193M | 332.761M | — | — | 4.00 | Tenaga |
|
BMT
BRAIME (T.F. & J.H.) (HOLDINGS) PLC 'A'NON.V ORD 25P
|
1449.95 | 2.47% | 34.95 | Beli Kuat | 10 | 23.040M | 13.40 | 1.19 | 125.00 | Perindustrian |
|
BRND
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL ETC
|
27.86 | 1.87% | 0.51 | Beli Kuat | 0 | — | — | — | — | — |
|
BRT3
UBS AG UBS ETC (CMCI BRENT 3M) USD
|
88.59 | 1.58% | 1.38 | Beli Kuat | 0 | — | — | — | — | — |
|
BRTG
UBS AG UBS ETC (CMCI BRENT) GBP
|
69.04 | 1.36% | 0.93 | Beli Kuat | 0 | — | — | — | — | — |
|
BRTU
UBS AG UBS ETC (CMCI BRENT) USD
|
107.44 | 1.37% | 1.45 | Beli Kuat | 0 | — | — | — | — | — |
|
CCMR
COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
|
103.77 | 0.01% | 0.01 | Beli | 0 | — | — | — | — | — |
|
CCPC
CELTIC PLC CNV PFD ORD 100P
|
320.00 | 0.00% | 0.00 | Beli | 0 | 155.323M | 15.23 | 0.16 | 507.00 | Consumer Cyclicals |
|
CDFF
CARDIFF PROPERTY PLC ORD 20P
|
1869.00 | 2.69% | 49.00 | Beli Kuat | 22 | 22.800M | 6.81 | 2.67 | 5.00 | Kewangan |
|
CFX
COLEFAX GROUP PLC ORD 10P
|
550.00 | 0.00% | 0.00 | Beli Kuat | 0 | 53.938M | 14.44 | 0.38 | 347.00 | Consumer Cyclicals |
|
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
85.00 | 1.80% | 1.50 | Beli | 3.107K | 17.562M | 4.64 | 0.18 | 0.00 | Consumer Cyclicals |
|
CNKY
ISHARES VII PLC ISHRS NIKKEI 225 UCITS ETF JPY (ACC)
|
15110.00 | 0.96% | 143.00 | Beli Kuat | 227 | — | — | — | — | — |
|
CREO
CREO MEDICAL GROUP PLC ORD GBP0.001
|
224.00 | 5.66% | 12.00 | Beli | 21.641K | 254.237M | — | -0.09 | 28.00 | Penjagaan Kesihatan |
|
CRWN
CROWN PLACE VCT PLC ORD 1P
|
31.40 | 4.67% | 1.40 | Beli Kuat | 10.000K | 49.618M | 6.57 | 0.05 | 0.00 | Kewangan |
|
CSC2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CISCO ETP
|
31.80 | 0.00% | 0.00 | Beli Kuat | 0 | — | — | — | — | — |
|
CWEG
AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD ENERGY
|
27260.00 | 1.18% | 317.50 | Beli Kuat | 0 | — | — | — | — | — |
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
15.01 | 0.00% | 0.00 | Beli | 0 | 64.378M | — | -0.00 | — | Kewangan |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.55 | 0.00% | 0.00 | Jual | 0 | 64.378M | — | -0.00 | — | Kewangan |
|
D4T4
D4T4 SOLUTIONS PLC ORD 2P
|
198.00 | 1.54% | 3.00 | Beli | 52.112K | 74.378M | 21.65 | 0.10 | 122.00 | Teknologi |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | Neutral | 0 | 68.493M | — | -0.00 | 3299.00 | Kewangan |
|
DCTA
DIRECTA PLUS PLC ORD 0.25P
|
69.00 | 72.50% | 29.00 | Beli Kuat | 457.212K | 17.685M | — | -0.08 | 25.00 | Consumer Cyclicals |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 9.421B | 29.75 | 0.23 | 200000.00 | Pengguna Bukan Cyclicals |
|
DFJ
WISDOMTREE ISSUER PLC WT JAPAN SMALLCAP DIV UCITS ETF - USD
|
52.23 | 2.07% | 1.06 | Beli | 0 | — | — | — | — | — |
|
DFJA
WISDOMTREE ISSUER PLC WT JAPAN SMALLCAP DIV UCITS ETF - USDACC
|
52.24 | 2.07% | 1.06 | Beli | 0 | — | — | — | — | — |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | Jual | 0 | 127.420M | 19.54 | 0.02 | — | Pengguna Bukan Cyclicals |
|
DRDR
ISHARES IV PLC ISHS HEALTHCARE INNVTION UCITS ETF ACC
|
548.25 | 0.16% | 0.88 | Beli Kuat | 38.161K | — | — | — | — | — |
|
EGMD
EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S)
|
5.46 | 0.00% | 0.00 | Beli | 0 | 1.343B | 16.45 | 0.02 | 4966.00 | Perindustrian |
|
EIG
EI GROUP PLC ORD 2.5P
|
172.00 | 1.78% | 3.00 | Beli | 1.553M | 788.881M | 11.66 | 0.17 | 1369.00 | Consumer Cyclicals |
|
EMES
ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
|
5.01 | 0.00% | 0.00 | — | 12.000K | — | — | — | — | — |
|
EMSA
ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
|
5.01 | 0.00% | 0.00 | — | 12.000K | — | — | — | — | — |
|
ENEF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED ENERGY
|
22.14 | 1.06% | 0.23 | Beli Kuat | 0 | — | — | — | — | — |
|
ENGB
UBS AG UBS ETC (CMCI ENERGY) GBP
|
62.07 | 1.14% | 0.70 | Beli Kuat | 0 | — | — | — | — | — |
|
ENOG
ENERGEAN OIL & GAS PLC ORD 1P
|
600.00 | 3.27% | 19.00 | Beli Kuat | 1.460M | 887.903M | 7.87 | 0.74 | 393.00 | Tenaga |
|
ENRU
UBS AG UBS ETC (UBS BBG CMCI ENERGY IDX) USD
|
71.65 | 1.15% | 0.82 | Beli Kuat | 0 | — | — | — | — | — |
|
EPIS
EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
|
3.25 | 0.00% | 0.00 | Jual | 0 | 899.203M | 21.08 | 0.04 | 5729.00 | Teknologi |
|
ERNA
ISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC
|
5.04 | -0.02% | -0.00 | Beli | 3.000K | — | — | — | — | — |
|
FBRT
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED BRENT CRUDE
|
47.23 | 1.66% | 0.77 | Beli Kuat | 0 | — | — | — | — | — |
|
FCRU
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED WTI CRUDE OIL
|
42.38 | 1.05% | 0.44 | Beli Kuat | 0 | — | — | — | — | — |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
102.52 | 0.00% | 0.01 | Beli | 568 | — | — | — | — | — |
|
FERG
FERGUSON PLC ORD 11 227/563P
|
6550.00 | 0.08% | 5.00 | Beli | 151.986K | 15.173B | 15.89 | 4.13 | 33511.00 | Consumer Cyclicals |
|
FFX
FAIRFX GROUP PLC ORD 1P
|
144.16 | 4.46% | 6.16 | Beli Kuat | 349.197K | 214.408M | 396.55 | 0.00 | 101.00 | Perindustrian |
|
FLTA
FILTA GROUP HOLDINGS PLC ORD 10P
|
281.00 | 4.07% | 11.00 | Beli | 3.901K | 73.288M | 82.12 | 0.03 | — | Pengguna Bukan Cyclicals |
|
FPET
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED PETROLEUM
|
48.41 | 1.34% | 0.64 | Beli Kuat | 0 | — | — | — | — | — |
|
FUTR
FUTURE PLC ORD 15P
|
485.00 | 4.30% | 20.00 | Beli Kuat | 125.533K | 378.461M | 67.01 | 0.08 | 634.00 | Consumer Cyclicals |
|
GAW
GAMES WORKSHOP GROUP PLC ORD 5P
|
4015.00 | 0.00% | 0.00 | Beli | 39.294K | 1.299B | 28.51 | 1.41 | 1805.00 | Consumer Cyclicals |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
11.50 | 0.00% | 0.00 | Beli | 15.000K | 18.400M | — | — | — | Perindustrian |
|
GHE
GRESHAM HOUSE PLC ORD 25P
|
479.94 | 0.83% | 3.94 | Beli | 1.336K | 95.659M | — | -0.12 | 5.00 | Kewangan |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S)
|
0.30 | 0.00% | 0.00 | Jual | 0 | 182.704M | — | -0.02 | 11985.00 | Pengguna Bukan Cyclicals |
|
HEAF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED HEATING OIL
|
33.45 | 1.58% | 0.52 | Beli Kuat | 0 | — | — | — | — | — |
|
HEAL
ISHARES IV PLC ISHS HEALTHCARE INNVTION UCITS ETF ACC
|
7.22 | 0.31% | 0.02 | Beli Kuat | 74.621K | — | — | — | — | — |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Jual | 2.700K | 11.958B | 4.33 | 1.17 | 1883.00 | Kewangan |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 11.958B | 4.33 | 1.17 | 1883.00 | Kewangan |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 11.958B | 4.33 | 1.17 | 1883.00 | Kewangan |
|
HLTW
MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD HEALTH CARE TR
|
331.67 | 0.13% | 0.44 | Beli Kuat | 33 | — | — | — | — | — |
|
HR1A
HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
HR2A
HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
58.40 | 0.95% | 0.55 | Beli | 5.561M | 1.134B | — | -0.03 | 21.00 | Tenaga |
|
HVPE
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
|
1448.00 | 0.56% | 8.00 | Beli | 8.819K | 1.150B | 6.31 | 2.27 | 250.00 | Kewangan |
|
IEM
IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P
|
289.00 | 0.17% | 0.50 | Beli | 127.286K | 519.413M | 18.81 | 0.15 | 0.00 | Kewangan |
|
IRF
IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
|
0.00 | 0.00% | 0.00 | Beli | 0 | 171.224K | — | -0.77 | 1.00 | Kewangan |
|
IUMD
ISHARES IV PLC ISH USA MOMENTUM ETF USD DIST
|
5.47 | 0.33% | 0.02 | Beli | 0 | — | — | — | — | — |
|
IUMO
ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR
|
7.98 | 0.33% | 0.03 | Beli Kuat | 163 | — | — | — | — | — |
|
IWDE
ISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI WORLD EUR HEDGED ETF (ACC)
|
53.39 | -0.08% | -0.05 | Beli | 109.401K | — | — | — | — | — |
|
JDG
JUDGES SCIENTIFIC PLC ORD 5P
|
2908.00 | 2.04% | 58.00 | Beli | 3.005K | 176.308M | 30.62 | 0.95 | 439.00 | Perindustrian |
|
JLSE
JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - EUR
|
22.19 | 0.07% | 0.01 | — | 0 | — | — | — | — | — |
|
JLSP
JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
|
2022.50 | 0.14% | 2.75 | — | 1.500K | — | — | — | — | — |
|
JLT
JARDINE LLOYD THOMPSON GROUP PLC ORD 5P
|
1896.00 | 0.21% | 4.00 | Beli | 444.437K | 4.144B | 37.09 | 0.52 | 10453.00 | Kewangan |
|
JPEL
JPEL PRIVATE EQUITY LIMITED USD EQTY SHS NPV
|
1.51 | 0.00% | 0.00 | Beli | 0 | 234.418M | 9.72 | 0.12 | 0.00 | Kewangan |
|
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
390.00 | 4.28% | 16.00 | Beli | 10.895K | 116.965M | 63.36 | 0.06 | 39.00 | Perindustrian |
|
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
723.00 | 1.40% | 10.00 | Beli | 14.513K | 2.930B | — | -0.63 | 280.00 | Tenaga |
|
KWG
KINGSWOOD HOLDINGS LIMITED ORD 5P
|
17.50 | 0.00% | 0.00 | Neutral | 0 | 27.102M | — | -0.08 | 58.00 | Kewangan |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
28.85 | 0.00% | 0.00 | Neutral | 0 | 1.007B | 10.98 | 0.28 | 4678.00 | Bahan Asas |
|
LKOD
PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
|
73.20 | -1.67% | -1.24 | Beli | 1.161M | 48.004B | 7.04 | 8.02 | 109600.00 | Tenaga |
|
LNRG
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG ENERGY
|
0.35 | 1.87% | 0.01 | Beli Kuat | 0 | — | — | — | — | — |
|
LPET
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG PETROLEUM
|
80.44 | 1.29% | 1.02 | Beli Kuat | 0 | — | — | — | — | — |
|
LTG
LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
|
158.82 | 5.88% | 8.82 | Beli | 6.168M | 998.613M | 551.47 | 0.00 | 411.00 | Teknologi |
|
LTTD
LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
|
14.50 | 0.00% | 0.00 | Beli | 0 | 2.194B | 54.43 | 0.02 | 77497.00 | Teknologi |
|
MDOJ
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
|
1.66 | 0.00% | 0.00 | Beli | 0 | 2.043B | 43.26 | 0.04 | 10000.00 | Consumer Cyclicals |
|
MGTU
MULTI UNITS FRANCE LYXOR DJ GLOBAL TITANS 50
|
42.36 | 0.53% | 0.22 | Beli | 0 | — | — | — | — | — |
|
NBS
NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
|
164.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | 12720.00 | Kewangan |
|
NMD
NORTH MIDLAND CONSTRUCTION PLC ORD 10P
|
484.00 | -4.16% | -21.00 | Beli | 1.082K | 51.258M | 6.20 | 0.81 | 1422.00 | Perindustrian |
|
NXKU
NOMURA NEXT FUNDS IRELAND PLC NOMURA NIKKEI 225 USD-HEDGED UCITS ETF
|
146.36 | 0.72% | 1.04 | Beli | 0 | — | — | — | — | — |
|
OIL3
UBS AG UBS ETC (CMCI WTI 3M) USD
|
62.55 | 0.86% | 0.54 | Beli Kuat | 0 | — | — | — | — | — |
|
OILG
UBS AG UBS ETC (CMCI WTI) GBP
|
59.34 | 0.92% | 0.54 | Beli Kuat | 0 | — | — | — | — | — |
|
OILU
UBS AG UBS ETC (UBS BBG CMCI WTI CRUDE IDX) USD
|
88.53 | 0.93% | 0.82 | Beli Kuat | 0 | — | — | — | — | — |
|
OILW
ETFS OIL SECURITIES LIMITED ETFS WTI 2MTH
|
25.35 | 0.68% | 0.17 | Beli Kuat | 0 | — | — | — | — | — |
|
OLWP
ETFS OIL SECURITIES LIMITED ETFS WTI 2MTH £
|
1926.75 | 0.52% | 10.00 | Beli Kuat | 0 | — | — | — | — | — |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.56 | -5.36% | -0.03 | Beli | 28.090M | 4.141M | — | -0.02 | 13.00 | Bahan Asas |
|
OSB2
ETFS OIL SECURITIES LIMITED ETFS BRENT 2YR
|
70.13 | 1.21% | 0.84 | Beli Kuat | 0 | — | — | — | — | — |
|
OSB3
ETFS OIL SECURITIES LIMITED ETFS BRENT 3YR
|
66.22 | 0.94% | 0.61 | Beli Kuat | 0 | — | — | — | — | — |
|
OSEC
OCTOPUS AIM VCT 2 PLC ORD 0.01P
|
90.00 | 0.28% | 0.25 | Beli | 1.500K | 88.875M | 26.60 | 0.03 | 0.00 | Kewangan |
|
OSW1
ETFS OIL SECURITIES LIMITED ETFS WTI 1YR
|
59.82 | 1.09% | 0.65 | Beli Kuat | 0 | — | — | — | — | — |
|
OSW2
ETFS OIL SECURITIES LIMITED ETFS WTI 2YR
|
62.02 | 1.33% | 0.81 | Beli Kuat | 0 | — | — | — | — | — |
|
OSW3
ETFS OIL SECURITIES LIMITED ETFS WTI 3YR
|
57.04 | 0.36% | 0.21 | Beli Kuat | 0 | — | — | — | — | — |
|
PBRT
ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED BRENT CRUDE
|
465.40 | 1.67% | 7.65 | Beli Kuat | 1.556K | — | — | — | — | — |
|
PCRD
ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED WTI CRUDE OIL
|
352.90 | 0.30% | 1.05 | Beli Kuat | 8.134K | — | — | — | — | — |
|
PENR
ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED ENERGY
|
401.20 | 0.91% | 3.60 | Beli Kuat | 0 | — | — | — | — | — |
|
PEYS
PRINCESS PRIVATE EQUITY HOLDING LIMITED ORD EUR0.001 (GBP)
|
936.08 | 0.22% | 2.08 | Beli Kuat | 2.325K | 640.810M | 12.18 | 0.76 | 0.00 | Kewangan |
|
PFEN
ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED LNG DATED ENERGY
|
514.25 | 0.93% | 4.75 | Beli Kuat | 0 | — | — | — | — | — |
|
PGH
PERSONAL GROUP HOLDINGS PLC ORD 5P
|
545.00 | 2.83% | 15.00 | Beli | 13.903K | 163.709M | 18.91 | 0.28 | 215.00 | Kewangan |
|
PHDC
PALM HILLS DEVELOPMENTS S.A.E GDR (EACH REPR 20 ORD) (REG S)
|
5.10 | 0.00% | 0.00 | Beli | 0 | 238.033M | 12.83 | 0.30 | — | Kewangan |
|
PIN
PANTHEON INTERNATIONAL PLC ORD 67P
|
2148.00 | 2.29% | 48.00 | Beli | 31.951K | 1.136B | 10.20 | 2.06 | 0.00 | Kewangan |
|
PMEA
PME AFRICAN INFRASTRUCTURE OPPORTUNITIES PLC ORD USD0.01
|
0.12 | 0.00% | 0.00 | Beli | 0 | 2.342M | — | -0.02 | 0.00 | Kewangan |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
135.80 | -0.07% | -0.10 | Beli Kuat | 6.435M | 1.109B | — | -0.36 | 789.00 | Tenaga |
|
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1550.00 | 0.65% | 10.00 | Beli | 5.851K | 652.000M | 17.02 | 0.90 | 3400.00 | Consumer Cyclicals |
|
PU11
PUMA VCT 11 PLC ORD GBP0.0005
|
90.00 | 0.00% | 0.00 | Jual | 3.000K | 34.326M | 124.31 | 0.01 | — | Kewangan |
|
PVR
PROVIDENCE RESOURCES PLC ORD EUR0.10
|
15.13 | 1.19% | 0.18 | Beli | 3.965M | 90.434M | — | -0.03 | 14.00 | Tenaga |
|
ROSN
ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
|
6.89 | -0.29% | -0.02 | Beli Kuat | 4.544M | 55.519B | 10.58 | 0.50 | 70696.00 | Tenaga |
|
RQIH
RANDALL & QUILTER INVESTMENT HOLDINGS LTD ORD 2P (DI)
|
197.50 | 0.00% | 0.00 | Beli | 17.803K | 248.634M | 23.18 | 0.09 | 422.00 | Kewangan |
|
RRE
ROCKROSE ENERGY PLC ORD 20P
|
486.50 | -0.51% | -2.50 | Beli | 20.870K | 75.105M | 1.38 | 4.34 | — | Tenaga |
|
RSTI
PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
|
2.78 | 0.00% | 0.00 | Beli | 0 | 1.640B | 1.35 | 0.01 | — | Utiliti |
|
SG22
SG ISSUER SG NATURAL GAS X2 DAILY LONG
|
113.61 | 0.85% | 0.96 | Beli | 0 | — | — | — | — | — |
|
SG24
SG ISSUER SG NATURAL GAS X3 DAILY LONG
|
121.58 | 1.25% | 1.50 | Beli | 0 | — | — | — | — | — |
|
SG30
SG ISSUER SG WTI X2 DAILY LONG
|
145.41 | 0.64% | 0.93 | Beli Kuat | 0 | — | — | — | — | — |
|
SHP
SHIRE PLC ORD 5P
|
4563.00 | 1.05% | 47.50 | Beli Kuat | 1.330M | 41.303B | 22.21 | 2.03 | 23044.00 | Penjagaan Kesihatan |
|
SJPA
ISHARES III PLC ISHRS CORE MSCI JAPAN IMI ETF USD (ACC)
|
3350.00 | 0.21% | 7.00 | Beli | 2.001K | — | — | — | — | — |
|
SJPY
ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT JPY LONG USD
|
57.58 | 0.23% | 0.13 | Beli Kuat | 0 | — | — | — | — | — |
|
SPOG
ISHARES V PUBLIC LIMITED COMPANY ISHRS OIL & GAS EXPL & PROD ETF USD ACC
|
1599.50 | -0.03% | -0.50 | Beli | 4.570K | — | — | — | — | — |
|
STYC
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TERM HI YLD CP BOND SRC ETF AC
|
116.90 | 0.21% | 0.24 | Beli | 7.160K | — | — | — | — | — |
|
SUBX
SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS)
|
0.09 | 0.00% | 0.00 | Beli | 0 | 28.460M | 10.34 | 0.00 | 905.00 | Teknologi |
|
SUJA
ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF
|
461.00 | 0.30% | 1.40 | Beli | 1.161K | — | — | — | — | — |
|
SVCT
SENECA GROWTH CAPITAL VCT PLC B ORD 1P
|
100.00 | 0.00% | 0.00 | Beli | 0 | 6.572M | — | -0.02 | 0.00 | Kewangan |
|
SXLV
SSGA SPDR ETFS EUROPE II PLC SPDR S&P US HEALTH CARE UCITS ETF
|
26.40 | 0.00% | 0.00 | Beli | 4.586K | — | — | — | — | — |
|
TAX
TAX SYSTEMS PLC ORD 1P
|
101.32 | 0.82% | 0.82 | Beli | 17.761K | 81.107M | 293.00 | 0.00 | 91.00 | Teknologi |
|
TEEG
TELECOM EGYPT S.A.E. GDS(EACH REPR 5 ORDS EGP10) (REGS)
|
3.56 | 0.00% | 0.00 | Beli | 0 | 802.283M | 9.62 | 0.05 | — | Perkhidmatan Telekomunikasi |
|
TGBL
TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
|
5.00 | 0.00% | 0.00 | Beli | 0 | 1.556B | 30.58 | 0.08 | 2565.00 | Pengguna Bukan Cyclicals |
|
TIBD
TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S)
|
3.38 | 0.00% | 0.00 | Beli | 0 | 2.313B | 76.67 | 0.01 | 24562.00 | Kewangan |
|
TPFZ
TALIESIN PROPERTY FUND LIMITED ZDP 100P
|
143.00 | 0.00% | 0.00 | Beli | 0 | 226.950M | 5.90 | 7.72 | 0.00 | Kewangan |
|
TRCN
PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
|
9.50 | 0.00% | 0.00 | Beli | 0 | 738.582M | 9.35 | 5.71 | 5037.00 | Perindustrian |
|
TRIG
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED ORD NPV
|
112.60 | 0.18% | 0.20 | Beli Kuat | 584.635K | 1.238B | 10.20 | 0.11 | 0.00 | Kewangan |
|
USFL
ISHARES IV PLC ISH US FALLEN ANGELS HY CORP BOND ETF
|
5.03 | 0.06% | 0.00 | Beli Kuat | 0 | — | — | — | — | — |
|
UTLE
UIL FINANCE LIMITED ZDP SHS 2020 6.0514P (DI)
|
146.50 | 0.69% | 1.00 | Beli | 11.200K | 216.402M | 4.00 | 0.46 | 0.00 | Kewangan |
|
VCT
VICTREX PLC ORD 1P
|
3356.00 | -1.53% | -52.00 | Beli | 115.390K | 2.936B | 25.41 | 1.35 | 763.00 | Bahan Asas |
|
WCOM
WISDOMTREE ISSUER PLC WT ENH COMMODITY UCITS ETF GBP HED ACC
|
1011.20 | 0.30% | 3.00 | Beli | 0 | — | — | — | — | — |
|
WTID
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL ETC
|
24.07 | 0.32% | 0.08 | Beli Kuat | 0 | — | — | — | — | — |