Saham yang telah turun paling banyak dalam tempoh 52 minggu

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
4248.00-1.07%-46.00Jualan Kuat0
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00Neutral0288.034M15.200.594913.00Kitaran Pengguna
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral01.814B11.440.897.00Kewangan
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
210.000.00%0.00Jual1.000K94.295M-0.1676.00Teknologi
AD4 ADEPT4 PLC ORD 1P
1.150.00%0.00Beli51.485K2.611M-0.0043.00Perkhidmatan Telekomunikasi
AGTA AGRITERRA LD ORD 10P
7.50-11.76%-1.00Jual113.000K1.805M-0.13971.00Pengguna Bukan Kitaran
AMO AMINO TECHNOLOGIES PLC ORD 1P
108.50-1.36%-1.50Jual31.559K80.116M11.200.10202.00Teknologi
ANG ANGLING DIRECT PLC ORD 1P
75.000.00%0.00Jual19.251K47.497M46.400.02194.00Teknologi
ANR ALTONA ENERGY PLC ORD 10P
13.50-18.18%-3.00Jual233.742K265.023K-0.677.00Tenaga
AQSG AQUILA SERVICES GROUP PLC ORD 5P
31.500.00%0.00Jualan Kuat011.109M28.740.01Perindustrian
ARDN ARDEN PARTNERS PLC ORD 10P
27.000.00%0.00Jual08.322M-0.0040.00Kewangan
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00Beli03.098B10.250.095852.00Bahan Asas
ATY ATHELNEY TRUST PLC ORD 25P
185.00-11.90%-25.00Jualan Kuat3.644K4.532M7.000.304.00Kewangan
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.00Jual15.591K854.080K-0.013.00Kewangan
AXM ALEXANDER MINING PLC ORD 0.1P
0.06-7.41%-0.01Jual4.747M1.417M-0.004.00Bahan Asas
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Neutral01.448B15.370.260.00Kewangan
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
49.500.00%0.00Jual6.568K46.515M-0.130.00Kewangan
BGHL BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
16.66-1.42%-0.24Jual90442.235M-0.1474.00Kewangan
BGLF BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR)
0.761.00%0.01Jual54.000K330.838M199.340.000.00Kewangan
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.20-5.14%-0.07Jual440.781K511.041M4402.00Kewangan
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00Jual06.070B11.342.0416906.00Kewangan
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
12.250.00%0.00Jual51.569K3.318M2.340.057.00Kewangan
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P
305.00-3.05%-9.60Jualan Kuat550.691K901.945M16.820.191699.00Kewangan
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
51.000.00%0.00Jual13.154K54.580M16.400.030.00Kewangan
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
69.000.00%0.00Jual5.952K74.404M12.160.060.00Kewangan
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
80.500.00%0.00Jual5.075K153.151M13.430.060.00Kewangan
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
108.250.00%0.00Jual117.428K505.846M205.880.010.00Kewangan
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
77.750.00%0.00Jual1.029K40.908M29.570.03Kewangan
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Beli014.296B9.130.1257226.00Kewangan
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
17.000.00%0.00Jual14.152K16.625M0.850.1436600.00Kewangan
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P
1.100.00%0.00Jual38.059K4.889M1.550.0183.00Tenaga
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.090.00%0.00Jual10.217M2.192M-0.0014.00Teknologi
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00Jual064.416M-0.02Kewangan
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Neutral0124.718M-0.003299.00Kewangan
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Jual0123.706M17.460.03Pengguna Bukan Kitaran
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
1.000.00%0.00Jual053.584M2.880.271765.00Penjagaan Kesihatan
EIH EIH PLC ORD 1P
0.200.00%0.00Jual09.810M-0.040.00Kewangan
EMR EMPRESARIA GROUP PLC ORD 5P
66.50-0.75%-0.50Jual23.500K32.843M8.570.081367.00Perindustrian
ENQ ENQUEST PLC ORD 5P
18.28-4.59%-0.88Jualan Kuat6.947M339.728M-0.03506.00Tenaga
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00Jual0
FCPT F&C COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
124.600.00%0.00Jual821.472K1.006B12.920.100.00Kewangan
FDI FIRESTONE DIAMONDS PLC ORD 1P
2.62-8.70%-0.25Jual112.779K17.080M-0.02225.00Bahan Asas
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00Jual04.051B11.800.0628557.00Perkhidmatan Telekomunikasi
GBNO ETFS FOREIGN EXCHANGE LIMITED ETFS LONG NOK SHORT GBP
4156.50-0.68%-28.50Jualan Kuat0
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.50-3.10%-0.08Jual4.000K74.635M9.300.125449.00Kitaran Pengguna
GLIF GLI FINANCE LIMITED ORD NPV
7.38-1.34%-0.10Jual72.500K46.717M-0.03Kewangan
GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
4.747.24%0.32Jual5.582K2.446B4.840.025380.00Kewangan
GYM THE GYM GROUP PLC ORD 0.01P
220.007.32%15.00Jual231.448K293.857M43.100.05282.00Kitaran Pengguna
HERT HERTSFORD CAPITAL PLC ORD 3P
11.750.00%0.00Neutral204.000K
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Jual012.335B4.511.171883.00Kewangan
HR1O HAZEL RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
107.000.00%0.00Jual0
HW. HARWOOD WEALTH MANAGEMENT GROUP PLC ORD 0.25P
145.000.00%0.00Jual35.039K90.687M80.780.02113.00Kewangan
HYG SENECA GROWTH CAPITAL VCT PLC ORD 1P
36.00-12.20%-5.00Jual12.000K7.364M-0.020.00Kewangan
IEBC ISHARES III PLC ISHRS CORE EUR CORP BOND ETF EUR (DIST)
111.22-0.53%-0.59Jual229
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.850.00%0.00Jual21.609K3.101M-0.0015.00Teknologi
IGV INCOME & GROWTH VCT (THE) PLC ORD 1P
66.500.00%0.00Jual3.839K69.884M25.710.030.00Kewangan
INFL MULTI UNITS LUXEMBOURG LYX ETF EUR 2-10Y INFLA EXPEC ACC
8566.00-0.60%-51.50Jualan Kuat1.625K
ING INGENTA PLC ORD 10P
88.500.00%0.00Jual26614.974M61.370.01138.00Teknologi
INTO INTOSOL HOLDINGS PLC ORD 10P
70.007.69%5.00Jual16.500K
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00Beli0170.874K-0.741.00Kewangan
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
131.000.00%0.00Jual2.798K127.115M21.660.080.00Kewangan
J15R JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
88.00-0.42%-0.37Jual0
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutral031.056B7.193.9030000.00Perindustrian
JRBE JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
88.22-0.41%-0.36Jual0
LAM LAMPRELL PLC ORD 5P
53.50-2.73%-1.50Jual143.402K187.950M-0.275320.00Tenaga
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
28.850.00%0.00Beli0848.659M10.660.254678.00Bahan Asas
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
14.500.00%0.00Beli02.594B13.140.0977497.00Teknologi
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00Beli01.813B38.380.0410000.00Kitaran Pengguna
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD 10P
43.000.00%0.00Jual1.992K22.781M20.420.02Kewangan
MIND MIND GYM PLC ORD 0.001P
154.000.00%0.00Jual1.843K153.220M55.900.03202.00Perindustrian
MNO MAESTRANO GROUP PLC ORD 1P
8.120.00%0.00Jual50.000K6.503M-0.0225.00Teknologi
MOS MOBILE STREAMS PLC ORD 0.2P
0.450.00%0.00Jualan Kuat645.760K503.763K-0.0118.00Perkhidmatan Telekomunikasi
MPAY MI-PAY GROUP PLC ORD 10P
8.50-5.56%-0.50Jual27.000K4.116M-0.014.00Perindustrian
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.840.00%0.00Jualan Kuat0131.409M8.860.070.00Kewangan
MTRO METRO BANK PLC ORD 0.0001P
1345.00-38.92%-857.00Jual2.788M2.130B86.810.262831.00Kewangan
NOKP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG NOK SHORT USD £
2566.50-0.68%-17.50Jualan Kuat0
NSCI NETSCIENTIFIC PLC ORD 5P
2.90-0.00%-0.00Jual20.000K2.278M-0.1123.00Penjagaan Kesihatan
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
44.500.00%0.00Jual4.967K112.949M-0.000.00Kewangan
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
12.500.00%0.00Jual03.653B7.230.128529.00Tenaga
OIH ORASCOM INVESTMENT HOLDING S.A.E GDR (EACH REPR 5 ORD)(REG S)
0.10-10.53%-0.01Jual54.000K130.280M21.190.00Perkhidmatan Telekomunikasi
OLY2 LYXOR INTERNATIONAL ASSET MANAGEMENT ASIA PACIFIC EX JAPAN
48.65-0.03%-0.01Jual9.466K
OTMP ONTHEMARKET PLC ORD 0.2P
77.004.05%3.00Jualan Kuat33.353K51.347M-0.3372.00Teknologi
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
10.700.00%0.00Jualan Kuat06.653B5.380.0113249.00Tenaga
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Jual08.435B15.824.169878.00Bahan Asas
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.090.00%0.00Jual21.254M6.142M-0.00Bahan Asas
PRP PRIME PEOPLE PLC ORD 10P
74.000.00%0.00Jualan Kuat5278.728M4.820.1685.00Perindustrian
PUMX PUMA VCT 10 PLC ORD GBP0.0005
77.000.00%0.00Jual021.278M-0.00Kewangan
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
3.900.00%0.00Jual241.804K7.516M-0.014.00Bahan Asas
RE. R.E.A. HOLDINGS PLC ORD 25P
233.000.00%0.00Jual594.078M-0.3410958.00Pengguna Bukan Kitaran
RWI RENEWI PLC ORD 10P
30.35-5.45%-1.75Jualan Kuat1.343M260.043M-0.068000.00Perindustrian
SGI STANLEY GIBBONS GROUP PLC ORD 1P
3.250.00%0.00Jual12.219K13.875M-0.0393.00Kitaran Pengguna
SHYG ISHARES PLC ISHARES EUR H.YLD C.B UCITS ETF EUR DIST
88.61-0.64%-0.57Jual1.460K
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
60.50-1.63%-1.00Jual5.000K430.500MKewangan
SNN SANNE GROUP PLC ORD GBP0.01
450.00-17.73%-97.00Jual2.916M793.685M44.250.13287.00Kewangan
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV
54.10-1.64%-0.90Jualan Kuat283.571K289.330M9.660.060.00Kewangan
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
4.000.00%0.00Jual01.035M-0.030.00Tenaga
STB SECURE TRUST BANK PLC ORD 40P
1160.00-1.69%-20.00Jual2.540K219.855M9.581.26734.00Kewangan
SUBX SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS)
0.090.00%0.00Jual045.774M14.090.01905.00Teknologi
SYN SYNNOVIA PLC ORD 1P
106.50-4.05%-4.50Jual11.970K43.285M34.140.03592.00Bahan Asas
TAGB THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
19.34-0.45%-0.090
TAM TATTON ASSET MANAGEMENT PLC ORD GBP0.20
193.501.04%2.00Jual5111.256M25.230.0875.00Kewangan
TCGB THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
15.61-0.38%-0.060
TDGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
23.30-1.19%-0.280
TDIV THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
30.19-0.74%-0.230
TEET THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
58.47-0.51%-0.300
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
236.0010.28%22.00Beli77.708K140.400M16.400.131134.00Kitaran Pengguna
TEGB THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
45.13-0.93%-0.420
TGBG THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
12.09-0.38%-0.050
TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
5.000.00%0.00Beli01.503B26.080.092565.00Pengguna Bukan Kitaran
TGET THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
44.08-0.53%-0.230
TGGB THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
34.02-0.96%-0.330
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI)
76.500.00%0.00Jual4.499K14.282M8.390.1015.00Tenaga
THR THOR MINING PLC ORD 0.01P
1.20-2.04%-0.03Jual1.745M8.254M-0.00Bahan Asas
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S)
3.380.00%0.00Beli03.643B4.010.2024562.00Kewangan
TLA TLA WORLDWIDE PLC ORD 2P
1.750.00%0.00Jualan Kuat300.000K2.510M-0.03151.00Kitaran Pengguna
TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S)
0.100.00%0.00Jual038.020M-0.02163.00Kitaran Pengguna
TNAE THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
33.56-0.58%-0.200
TNGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
25.91-1.00%-0.260
TR3G INVESCO MARKETS II PLC IVZ US TRES BND 1-3Y UCITS ETF DST GBX
3087.50-0.37%-11.500
TR7G INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF DST GBX
3080.00-0.29%-9.000
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.650.00%0.00Jual02.764M-0.004.00Kitaran Pengguna
TREG THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
32.79-0.65%-0.210
TRET THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
42.49-0.21%-0.090
TRSG INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST GBX
3081.00-0.23%-7.000
TRXG INVESCO MARKETS II PLC IVZ US TRES BND 7-10Y UCITS ETF DST GBX
3076.00-0.19%-6.000
TSGB THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
69.16-1.00%-0.700
TSWE THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
89.59-0.56%-0.500
UCG UNITED CARPETS GROUP PLC ORD 1P
5.00-0.20%-0.01Jual158.705K4.078M4.590.0187.00Kitaran Pengguna
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.10-11.63%-0.01Jual7.784M859.371K-0.016.00Bahan Asas
ULS ULS TECHNOLOGY PLC ORD 0.4P
69.40-0.43%-0.30Jual60.278K44.796M12.970.0687.00Teknologi
URU URU METALS LIMITED ORD NPV (DI)
152.50-1.61%-2.50Jual2001.249M-0.73Bahan Asas
VAST VAST RESOURCES PLC ORD 0.1P
0.17-5.71%-0.01Jual89.322M12.305M-0.0066.00Bahan Asas
VCBC VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
0.900.00%0.00Jual0
VEL VELOCITY COMPOSITES PLC ORD 0.25P
20.000.00%0.00Jualan Kuat11.000K7.875M-0.03Perindustrian
W7L WARPAINT LONDON PLC ORD 25P
88.000.00%0.00Jual40.830K69.074M14.750.0652.00Pengguna Bukan Kitaran
WSL WORLDSEC LD ORD USD0.001
3.250.00%0.00Jual02.766M-0.01166.00Kewangan
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
1045.00-0.95%-10.00Jual25.348K744.246M22.210.694273.00Kitaran Pengguna
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Perbualan Daftar Keluar