Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham UK

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
9666.50-0.38%-37.00Jualan Kuat0
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
4.21-6.92%-0.31Jual22.461K
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
92.000.55%0.50Jual115.562K587.659M154.300.010.00Kewangan
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00Jual01.064M-0.000.00Kewangan
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
525.00-1.13%-6.00Jual30.050K210.469M9.240.5815691.00Pengguna Bukan Kitaran
ANCR ANIMALCARE GROUP PLC ORD 20P
133.500.00%0.00Jual4.675K80.176M-0.07265.00Penjagaan Kesihatan
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00Jual1158.621M-0.10Kewangan
ARDN ARDEN PARTNERS PLC ORD 10P
25.50-3.77%-1.00Jualan Kuat1.000K8.168M-0.1040.00Kewangan
ARE ARENA EVENTS GROUP PLC ORD 1P
32.10-0.62%-0.20Jual243.835K49.067M-0.01859.00Kitaran Pengguna
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.750.00%0.00Jual27.729K6.070M19.830.006.00Tenaga
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
141.500.35%0.50Jualan Kuat40.784K190.262M6.810.2216.00Kewangan
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
97.600.41%0.40Jualan Kuat318.994K182.250MKewangan
AUCT AUCTUS GROWTH PLC ORD GBP0.10
30.000.00%0.00Jual0800.700K-0.013.00Kewangan
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.70-3.45%-0.03Jualan Kuat400.000K7.531M-0.003.00Tenaga
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
86.500.00%0.00Jualan Kuat2.500K79.453M5.450.160.00Kewangan
BILB BILBY PLC ORD 10P
30.00-9.09%-3.00Jual145.283K13.378M5.180.06469.00Perindustrian
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
165.00-2.37%-4.00Jualan Kuat58.611K52.655M-0.22783.00Perindustrian
BON BONMARCHE HOLDINGS PLC ORD 1P
20.50-30.51%-9.00Jual759.103K14.755M3.180.101909.00Kitaran Pengguna
CAL CAPITAL & REGIONAL PLC ORD 1P
26.100.00%0.00Jual3.031M189.588M11.050.02238.00Kewangan
CAR CARCLO PLC ORD 5P
40.200.25%0.10Jual392.790K29.441M3.790.111442.00Perindustrian
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.190.00%0.00Jual149.874K
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.370.00%0.00Jual53.720K
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
104.50-0.48%-0.50Jual436.144K493.781M-0.040.00Kewangan
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
0.300.00%0.00Jual06.106M-0.03Kitaran Pengguna
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
2.5515.65%0.35Jual2.272M8.098M-0.012.00Tenaga
CNIC CENTRALNIC GROUP PLC ORD 0.1P
46.00-2.13%-1.00Jual57.795K80.207M88.680.0192.00Teknologi
COFF ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
0.76-2.25%-0.02Jual85.354K
COFU UBS AG UBS ETC (CMCI COFFEE) USD
30.89-2.20%-0.69Jual0
CORA CORA GOLD LIMITED ORD NPV (DI)
4.40-4.35%-0.20Jual224.454K3.038M0.980.052.00Bahan Asas
CORO CORO ENERGY PLC ORD 0.1P
1.91-6.83%-0.14Jual2.619M14.730M-0.04Utiliti
CPX CAP-XX LIMITED ORD NPV
5.154.04%0.20Jual1.014M16.039M-0.0022.00Teknologi
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00Jual031.477M76.470.010.00Kewangan
DP3H DOWNING THREE VCT PLC H SHS 0.1P
60.000.00%0.00Jual022.703M2.260.010.00Kewangan
DSG DILLISTONE GROUP PLC ORD 5P
39.50-2.47%-1.00Jual2.628K7.966M-0.01124.00Teknologi
DWF DWF GROUP PLC ORD 1P
121.500.41%0.50120.313K
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.500.00%0.00Jual212.990K26.792M1.160.341765.00Penjagaan Kesihatan
ECHO ECHO ENERGY PLC ORD 0.25P
3.15-5.97%-0.20Jual1.959M16.011M-0.037.00Tenaga
EIH EIH PLC ORD 1P
0.200.00%0.00Jual09.725M-0.040.00Kewangan
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
342.25-1.16%-4.00Jual16.640K132.554M-1.3110.00Kewangan
ESC ESCAPE HUNT PLC ORD 1.25P
58.50-6.40%-4.00Jual1.000K11.852M-0.3420.00Kitaran Pengguna
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01
85.50-1.16%-1.00Jualan Kuat1.815M328.135M25.320.035700.00Perindustrian
ETX E-THERAPEUTICS PLC ORD 0.1P
2.80-24.32%-0.90Jual556.088K9.942M-0.0118.00Penjagaan Kesihatan
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00Jual0
EUZ EUROPA METALS LTD ORD NPV (DI)
0.02-16.98%-0.00Jual72.321M1.505M-0.00Bahan Asas
FCRM FULCRUM UTILITY SERVICES LD ORD 0.1P (DI)
36.00-2.04%-0.75Jual726.403K81.236M10.420.04211.00Utiliti
FDL FINDEL PLC ORD 10P
164.002.50%4.00Jual45.251K138.308M5.060.321809.00Kitaran Pengguna
FKE FISKE PLC ORD 25P
70.000.00%0.00Jual5.000K8.132M-0.0225.00Kewangan
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.750.00%0.00Jualan Kuat0
GAL GALANTAS GOLD CORPORATION COM SHS NPV
4.60-4.17%-0.20Jual45.815K13.570M-0.0144.00Bahan Asas
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.300.00%0.00Jual062.388M8.410.115449.00Kitaran Pengguna
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.000
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.000
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.000
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.000
GVC GVC HOLDINGS PLC ORD EUR0.01
525.50-1.78%-9.50Jual2.967M3.113B-0.052657.00Kitaran Pengguna
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
1.841.66%0.03Jual14.899M5.751M-0.0776.00Perindustrian
HERT HERTSFORD CAPITAL PLC ORD 3P
10.500.00%0.00Jual0
HNR HIGHLANDS NATURAL RESOURCES PLC ORD 1P
8.88-8.51%-0.82Jual4.578M11.462M-0.05Tenaga
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
345.00-6.76%-25.00Jualan Kuat09.377M12.740.29132.00Kitaran Pengguna
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.70-5.56%-0.10Jual105.364K3.017M-0.0022.00Teknologi
IIP INFRASTRUCTURE INDIA PLC ORD 1P
0.970.00%0.00Jual58.274K6.633M-0.140.00Kewangan
IL0A PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50
1.29-3.16%-0.04Jualan Kuat35.989K510.233M-0.012380.00Kewangan
ING INGENTA PLC ORD 10P
71.000.00%0.00Jual3.003K12.013M49.240.01138.00Teknologi
JELS JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
22.05-0.74%-0.16Jual0
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
0.60-7.69%-0.05Jualan Kuat137.700K1.120M66.00Kitaran Pengguna
JLSE JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - EUR
21.40-0.74%-0.16Jual0
JLSP JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
1956.60-0.84%-16.60Jualan Kuat0
K3C K3 CAPITAL GROUP PLC ORD 1P
190.50-6.16%-12.50Jual47.365K85.687M14.700.14148.00Kewangan
KRM KRM22 PLC ORD 10P
91.500.00%0.00Jual10314.984MKewangan
LAS LONDON & ASSOCIATED PROPERTIES PLC ORD 10P
23.000.00%0.00Jual3.034K19.625M2.240.10258.00Kewangan
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
12.600.00%0.00Jual59808.079M11.100.234678.00Bahan Asas
LND LANDORE RESOURCES LIMITED ORD NPV
0.880.00%0.00Jual356.711K9.152M-0.001.00Bahan Asas
MCON MINCON GROUP PLC ORD EUR0.01
105.000.00%0.00Jual4.539K213.164M22.980.04324.00Perindustrian
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
5.750.00%0.00Jual80.000K9.006M-0.0922.00Perindustrian
MIND MIND GYM PLC ORD 0.001P
131.50-3.66%-5.00Jual9.504K135.808M49.550.03202.00Perindustrian
NBLU NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV $
0.920.27%0.00Jual57.680K650.332M23.950.04Kewangan
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.56-1.74%-0.01Jual3.549M7.843M-0.007.00Tenaga
PAL EQUATORIAL PALM OIL PLC ORD 1P
0.950.00%0.00Jual25.189K3.385M-0.013.00Pengguna Bukan Kitaran
PET PETREL RESOURCES PLC ORD EUR0.0125
1.25-3.85%-0.05Jual3981.359M-0.044.00Tenaga
PGD PATAGONIA GOLD PLC ORD 1P
36.500.00%0.00Jual3.115K8.627M-0.21212.00Bahan Asas
PPC PRESIDENT ENERGY PLC ORD 1P
7.60-1.94%-0.15Jual460.355K88.556M-0.0142.00Tenaga
PTD PITTARDS PLC ORD 50P
66.000.00%0.00Jual1.325K9.167M15.970.041648.00Kitaran Pengguna
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
1.10-2.22%-0.03Jual588.354M-0.0049.00Tenaga
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
1.880.00%0.00Jual55.200K3.728M-0.014.00Bahan Asas
RDL RDL REALISATION PLC
468.000.00%0.00Jual4.312K75.455M-0.770.00Kewangan
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
42.500.00%0.00Jual27010.247M-8.4193.00Bahan Asas
SEE SEEING MACHINES LIMITED ORD NPV
3.35-27.17%-1.25Jual39.929M105.240M-0.01170.00Teknologi
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
52.500.00%0.00Jual3.618K
SGI STANLEY GIBBONS GROUP PLC ORD 1P
2.380.00%0.00Jual246.007K10.139M-0.0393.00Kitaran Pengguna
SLHO ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LEAN HOGS
66.83-4.13%-2.88Jualan Kuat312
SLST ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LIVESTOCK
58.01-1.49%-0.87Jual56
STRL STIRLING INDUSTRIES PLC ORD GBP0.01
69.000.00%0.00Jual06.162MKewangan
SUS S & U PLC ORD 12 1/2P
1850.00-2.50%-47.50Jual7.485K227.917M8.672.20146.00Kewangan
SWG SHEARWATER GROUP PLC ORD 1P
1.82-2.67%-0.05Jual271.531K35.694M-0.005.00Teknologi
TAST TASTY PLC ORD 10P
6.75-20.59%-1.75Jual846.830K5.083M-0.161019.00Kitaran Pengguna
TECS TABULA ICAV TABULA EUR ITRAXX SHORT ETF CLASS J EUR
96.61-0.01%-0.01Beli5
THR THOR MINING PLC ORD 0.01P
0.85-5.56%-0.05Jualan Kuat4.676M6.342M-0.00Bahan Asas
TYM TERTIARY MINERALS PLC ORD 0.01P
0.280.00%0.00Jual236.276K1.218M-0.018.00Bahan Asas
UJO UNION JACK OIL PLC ORD 0.025P
0.09-2.86%-0.00Jual51.002M7.352M-0.004.00Tenaga
UPL UPLAND RESOURCES LIMITED ORD NPV (DI)
1.50-3.23%-0.05Jualan Kuat5.025M9.075M-0.00Tenaga
VAL VALIRX PLC ORD 0.1P
0.49-4.35%-0.02Jual5.242M3.510M-0.0112.00Penjagaan Kesihatan
VSL VPC SPECIALTY LENDING INVESTMENTS PLC ORD GBP0.01
73.40-0.81%-0.60Jual1.024M260.509M13.220.06Kewangan
WHI W.H. IRELAND GROUP PLC ORD 5P
34.000.00%0.00Jual10.203K10.836M201.00Kewangan
WTR LAZARD WORLD TRUST FUND ORD USD0.20
316.50-4.74%-15.75Jualan Kuat2.053K1.126M-0.010.00Kewangan
ZEG ZEGONA COMMUNICATIONS PLC ORD £0.01
102.50-2.84%-3.00Jual69.949K234.142M6.860.1510.00Perkhidmatan Telekomunikasi
ZOO ZOO DIGITAL GROUP PLC ORD 1P
50.50-0.98%-0.50Jual193.794K37.957M-0.05173.00Teknologi
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar