Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham UK

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
2AAP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
1952.251.02%19.75Beli286
2SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X LEVERAGE DAILY ETP
36.652.83%1.01Beli188
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00Beli110275.023M9.832.33179.00Kewangan
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral01.928B-0.187.00Kewangan
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
80.000.00%0.00Beli2.930K67.025M5.320.150.00Kewangan
AAP2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
24.380.90%0.22Beli10
AAPE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
21.730.91%0.20Beli4.335K
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
101.500.00%0.00Beli0387.643M-0.220.00Kewangan
ACA ACACIA MINING PLC ORD 10P
224.800.99%2.20Belian Kuat1.362M912.850M555.210.001331.00Bahan Asas
ACC ACCESS INTELLIGENCE PLC ORD 5P
60.000.00%0.00Beli30036.664M-0.03186.00Teknologi
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
750.002.04%15.00Beli19.727K201.601M79.060.10924.00Teknologi
AERI AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
1.040.24%0.00Beli13.872K
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
80.000.31%0.25Beli41.511K64.199M8.110.10Kewangan
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00Beli15.000K4.372B-4.98Bahan Asas
AFRK AFARAK GROUP PLC ORD NPV (DI)
77.500.00%0.00Beli25.000K214.038M-0.071052.00Bahan Asas
AGL ANGLE PLC ORD 10P
74.004.23%3.00Beli136.981K122.656M-0.0729.00Penjagaan Kesihatan
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00Beli4.150K90.429M-0.830.00Kewangan
AIGP ETFS COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS
17.540.19%0.03Beli293
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.300.00%0.00Beli592182.206B11.04422.5713000.00Bahan Asas
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
76.800.13%0.10Beli27.335K44.705M-0.030.00Kewangan
ALS ALTUS STRATEGIES PLC ORD 1P
4.850.00%0.00Beli13.778K8.628M-0.01Bahan Asas
AMER AMERISUR RESOURCES PLC ORD 0.1P
17.807.75%1.28Beli26.220M200.795M178.670.0080.00Tenaga
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
647.500.00%0.00Beli2.691K107.167M-0.370.00Kewangan
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.1428.57%0.03Beli40.845M3.963M-0.005.00Perindustrian
APGN APPLEGREEN PLC ORD EUR0.01
498.000.50%2.50Beli5.803K600.886M40.880.125898.00Tenaga
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
1360.000.00%0.00Belian Kuat112202.491M28.040.48406.00Kewangan
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.90-0.00%-0.00Beli83.797K6.401M19.770.006.00Tenaga
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
4.907.69%0.35Beli4.968M47.591M-0.01Bahan Asas
ASCL ASCENTIAL PLC ORD 1P
396.204.43%16.80Belian Kuat909.455K1.528B76.650.051788.00Perindustrian
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
407.000.12%0.50Beli119.679K199.847M37.920.110.00Kewangan
ATQT ATTRAQT GROUP PLC ORD 1P
35.000.00%0.00Beli5.025K63.017M-0.03135.00Teknologi
AUCO LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
28.050.90%0.25Beli3.579K
AUCP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
2246.501.06%23.50Beli5.541K
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.00Beli20.000K854.080K-0.023.00Kewangan
AVAP AVATION PLC ORD 1P
289.002.85%8.00Beli47.306K180.711M8.300.3423.00Perindustrian
BA. BAE SYSTEMS PLC ORD 2.5P
524.000.15%0.80Beli3.408M16.758B16.830.3185800.00Perindustrian
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
35.500.00%0.00Jual21.125K8.875M-0.228.00Kewangan
BBB BIGBLU BROADBAND PLC ORD 15P
117.000.00%0.00Belian Kuat32.722K66.471M-0.26272.00Perkhidmatan Telekomunikasi
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
100.090.02%0.022.730K
BDEV BARRATT DEVELOPMENTS PLC ORD 10P
643.401.48%9.40Beli3.765M6.448B8.880.726330.00Kitaran Pengguna
BEE BARING EMERGING EUROPE PLC ORD 10P
855.00-1.16%-10.00Beli11.460K108.317M-0.530.00Kewangan
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
76.000.00%0.00Beli16.000K360.998M-0.030.00Kewangan
BGO BANGO PLC ORD 20P
118.007.27%8.00Beli600.551K77.500M-0.0485.00Teknologi
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
94.500.00%0.00Belian Kuat3.133K112.026M26.680.040.00Kewangan
BIFF BIFFA PLC ORD GBP0.01
222.000.45%1.00Beli366.959K552.500M30.690.077822.00Perindustrian
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
2.057.89%0.15Beli102.111K3.131M-0.04130.00Perindustrian
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
78.000.00%0.00Beli2.287K177.558M-0.020.00Kewangan
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
358.000.85%3.00Beli1.608M3.552B17.320.2133803.00Kitaran Pengguna
BOE BOEING CO. COM STK USD5
330.000.00%0.00Jual9.603K169.851B21.5914.10153000.00Perindustrian
BOO BOOHOO GROUP PLC ORD 1P
222.501.78%3.90Belian Kuat3.673M2.542B67.970.032188.00Kitaran Pengguna
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
3.960.00%0.00Jual1.000K1.539B3.241.196306.00Kewangan
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.1313.04%0.01Beli68.565M1.873M-0.012.00Bahan Asas
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
390.001.04%4.00Beli237.286K680.504M-0.520.00Kewangan
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
51.000.00%0.00Jual16.869K67.071M12.240.040.00Kewangan
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV
52.501.94%1.00Beli18.500K
BVS BOVIS HOMES GROUP PLC ORD 50P
1075.002.38%25.00Beli373.363K1.415B10.331.021251.00Kitaran Pengguna
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
75.500.00%0.00Beli5.845K153.156M-0.000.00Kewangan
BWY BELLWAY PLC ORD 12.5P
2894.001.90%54.00Beli217.488K3.498B6.494.392808.00Kitaran Pengguna
BYOT BYOTROL PLC ORDS 0.25P
2.17-0.46%-0.01Beli671.771K9.393M-0.0018.00Penjagaan Kesihatan
CCME COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
8.810.03%0.00Belian Kuat0
CCPA CELTIC PLC 6% CNV CUM PRF 60P
157.500.00%0.00Beli1.000K155.433M17.800.14522.00Kitaran Pengguna
CCPC CELTIC PLC CNV PFD ORD 100P
320.000.00%0.00Beli1.600K155.433M17.800.14522.00Kitaran Pengguna
CCT CHARACTER GROUP PLC ORD 5P
580.000.00%0.00Beli6.073K123.982M11.990.49186.00Kitaran Pengguna
CDFF CARDIFF PROPERTY PLC ORD 20P
1750.000.00%0.00Jual121.756M36.430.485.00Kewangan
CEPS CEPS PLC ORD 10P
32.500.00%0.00Beli5435.525M-0.06178.00Kewangan
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Beli80.580K610.881B12.993.1654550.00Kewangan
CFYN CAFFYNS PLC ORD 50P
410.000.00%0.00Beli1.611K11.049M-0.21400.00Kitaran Pengguna
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
0.150.00%0.00Beli1.000M416.952K-0.01Kewangan
CHFP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £
3496.500.26%9.00Beli0
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.730.00%0.00Beli137.733M-0.080.00Kewangan
CIN CITY OF LONDON GROUP PLC ORD 2P
145.000.00%0.00Beli1.196K57.721M-0.1213.00Kewangan
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1100.000.00%0.00Neutral0
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
435.50-1.02%-4.50Beli39.335K116.867M12.530.3673.00Kewangan
CMX CATALYST MEDIA GROUP PLC ORD 10P
70.000.00%0.00Beli5414.722M14.030.050.00Kitaran Pengguna
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
7.9712.72%0.90Beli217.634K27.054M-0.01496.00Bahan Asas
COA COATS GROUP PLC ORD 5P
83.050.06%0.05Beli1.157M1.198B27.420.0317638.00Kitaran Pengguna
COB COBHAM PLC ORD 2.5P
118.30-0.71%-0.85Beli2.170M2.838B39.490.0310069.00Perindustrian
COM COMPTOIR GROUP PLC ORD 1P
12.000.00%0.00Jual7.880K14.720M-0.00714.00Kitaran Pengguna
CORO CORO ENERGY PLC ORD 0.1P
2.456.52%0.15Beli2.202M18.160M-0.01Utiliti
COS COLLAGEN SOLUTIONS PLC ORD 1P
4.002.56%0.10Beli217.738K17.323M-0.017.00Penjagaan Kesihatan
CPI CAPITA PLC ORD 2.066666P
118.800.68%0.80Beli2.734M1.969B7.050.1765902.00Perindustrian
CRPR CROPPER (JAMES) PLC ORD 25P
1290.008.86%105.00Beli9.431K113.224M48.750.24589.00Bahan Asas
CS5 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
33605.000.18%60.00Beli25
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102664.500.00%2.00Beli70
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00Jual1.500K1.745M-0.0014.00Teknologi
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
6.500.00%0.00Jual4.707K24.573M-0.04Penjagaan Kesihatan
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Neutral20.000K1.626B-0.440.00Kewangan
CVSG CVS GROUP PLC ORD 0.2P
856.503.19%26.50Beli227.864K586.278M86.220.106150.00Penjagaan Kesihatan
CWD COUNTRYWIDE PLC ORD 1P
5.40-1.46%-0.08Beli3.746M89.771M-0.5110638.00Kewangan
CYN CQS NATURAL RESOURCES GROWTH AND INCOME PLC ORD 25P
92.101.10%1.00Beli272.240K60.935M-0.420.00Kewangan
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
35.000.00%0.00Beli5.105K73.285M-0.02Kewangan
DATA GLOBALDATA PLC ORD 1/14P
835.001.21%10.00Beli6.174K974.439M-0.103243.00Perindustrian
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Beli056.048B-0.733299.00Kewangan
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00Belian Kuat5.000K7.932B107.910.05230000.00Pengguna Bukan Kitaran
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Beli667.932B107.910.05230000.00Pengguna Bukan Kitaran
DJAN DAEJAN HOLDINGS PLC ORD 25P
5700.00-1.21%-70.00Beli4.276K940.242M4.5612.65149.00Kewangan
DNL DIURNAL GROUP PLC ORD GBP0.05
36.8010.84%3.60Beli358.038K28.100M-0.2727.00Penjagaan Kesihatan
DP2G DOWNING TWO VCT PLC G SHS 0.1P
53.750.00%0.00Jual7.313K29.583M-0.140.00Kewangan
DP3F DOWNING THREE VCT PLC F SHS 0.1P
20.000.00%0.00Beli022.703M2.260.010.00Kewangan
DXRX DIACEUTICS PLC ORD GBP0.002
90.503.43%3.00Beli6.604K60.885M65.00Perindustrian
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
18.500.00%0.00Jual1.000K12.598M-0.080.00Kewangan
EFRN ISHARES II PLC ISHARES EUR FLOATING RATE BOND UCITS ETF
5.010.02%0.00Belian Kuat1.128K
EIH EIH PLC ORD 1P
0.140.00%0.00Jual07.482M-0.070.00Kewangan
ELCO ELECOSOFT PLC ORD 1P
78.500.00%0.00Belian Kuat110.493K64.423M33.530.02228.00Teknologi
ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
10.801.89%0.20Belian Kuat4503.865B29.670.387995.00Utiliti
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
185.000.00%0.00Beli528.122K133.821M66.640.03677.00Kitaran Pengguna
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.540.05%0.00Beli68.570K
EMDD SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS $
73.580.01%0.01Beli5.267K
EMDL SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS
58.980.08%0.05Beli350
EMG MAN GROUP PLC ORD USD0.0342857142
169.550.71%1.20Beli2.568M2.589B12.330.141435.00Kewangan
EMGA ISHARES III PLC ISH JPM LOC EM GOVT BND ETF USD ACC
5.320.03%0.00Beli45.457K
EMGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF
52.150.14%0.07Beli100
EMH5 SSGA SPDR ETFS EUROPE II PLC SPDR ICE BAML 0-5 YR EM USD GOV BD ETF
30.670.03%0.01Beli800
EMLO UBS ETF UBS ETF JPM EM MFELC USD DIS
1336.500.22%3.00Beli613
EMLP PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
84.250.08%0.07Beli26
ENPL EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
6.82-0.00%-0.00Jual1.182K4.357B4.601.52Bahan Asas
ENQ ENQUEST PLC ORD 5P
23.442.00%0.46Beli8.305M389.592M2.750.09839.00Tenaga
ERGO ERGOMED PLC ORD 1P
323.008.03%24.00Beli2.324M139.685M-0.20702.00Penjagaan Kesihatan
ERNE ISHARES IV PLC ISHS EUR ULTRASHORT BD UCITS ETF (DIST)
100.230.02%0.03Belian Kuat21.850K
ETO ENTERTAINMENT ONE LTD. COMM SHS NPV
445.00-0.63%-2.80Beli1.890M2.225B232.870.021190.00Kitaran Pengguna
EU35 SSGA SPDR ETFS EUROPE II PLC SPDR BBARC EURO GOV 3-5 YEAR ETF
31.45-0.03%-0.01Beli499
EUCF ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST)
110.800.16%0.17Beli498
EUCO SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF
59.800.10%0.06Belian Kuat4.000K
EUZ EUROPA METALS LTD ORD NPV (DI)
0.0236.00%0.00Beli392.843M1.557M-0.00Bahan Asas
EZJ EASYJET PLC ORD 27 2/7P
1107.500.68%7.50Beli1.589M4.369B23.080.4913104.00Perindustrian
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
41.401.72%0.70Beli13.936K326.942M-0.070.00Kewangan
FBH FBD HOLDINGS PLC ORD EUR0.60
9.100.00%0.00Beli1.500K288.219M8.161.09900.00Kewangan
FCRM FULCRUM UTILITY SERVICES LD ORD 0.1P (DI)
30.001.69%0.50Beli283.736K65.379M8.360.04211.00Utiliti
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.440.00%0.00Beli120
FERG FERGUSON PLC ORD 10P
5964.001.29%76.00Beli312.028K13.573B18.593.2034056.00Kitaran Pengguna
FGP FIRSTGROUP PLC ORD 5P
110.001.20%1.30Beli890.838K1.320B-0.06102061.00Perindustrian
FIH FIH GROUP PLC ORD 10P
313.000.00%0.00Beli92339.133M12.970.24346.00Perindustrian
FKE FISKE PLC ORD 25P
63.000.00%0.00Jual10.000K7.319M-0.0225.00Kewangan
FLIV ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVESTOCK
13.190.00%0.00Beli0
FLK FLETCHER KING PLC ORD 10P
42.000.00%0.00Beli4403.868M19.700.0218.00Kewangan
FLO FLOWTECH FLUIDPOWER PLC ORD 50P
141.001.81%2.50Belian Kuat41.993K84.663M16.520.08573.00Perindustrian
FLOA ISHARES II PLC ISH $ FLOAT BOND UCITS ETF USD ACC
5.190.08%0.00Belian Kuat179.209K
FLTR FLUTTER ENTERTAINMENT PLC ORD EUR0.09
6982.000.17%12.00Beli140.660K5.449B28.932.427702.00Kitaran Pengguna
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
1.950.00%0.00Beli0
FRAN FRANCHISE BRANDS PLC ORD 0.5P
84.004.67%3.75Beli54.839K62.088M27.300.03156.00Pengguna Bukan Kitaran
FSJ FISHER (JAMES) & SONS PLC ORD 25P
2040.581.52%30.58Beli15.050K1.013B22.620.892783.00Perindustrian
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
1075.000.00%0.00Beli3.679K344.704M18.160.594913.00Kitaran Pengguna
FTF FORESIGHT 4 VCT PLC ORD 1P
61.500.00%0.00Belian Kuat1.094K120.091M30.810.020.00Kewangan
FTV FORESIGHT VCT PLC ORD 1P
66.000.00%0.00Jual12.202K116.416M21.550.030.00Kewangan
FXRU FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
11.870.04%0.01Beli76.000K
GACB GENERAL ACCIDENT PLC 7 7/8% CUM IRRD PRF #1
131.500.38%0.50Beli15.500K
GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
32.000.47%0.15Beli32.461K30.249B4.556.98Tenaga
GBNZ ETFS FOREIGN EXCHANGE LIMITED ETFS LONG NZD SHORT GBP
6403.000.23%15.00Beli100
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.270.00%0.00Beli1602.065M-0.014.00Tenaga
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
6.000.00%0.00Beli385
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar