Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham UK

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
8.602.38%0.20Belian Kuat588.471K66.834M-0.00Kewangan
AAF AIRTEL AFRICA PLC ORD USD0.50
82.20-0.12%-0.10Beli1.483M3.093B14.990.063363.00Perkhidmatan Teknologi
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
98.500.00%0.00Beli0331.147M-1.830.00Pelbagai
ADA ADAMS PLC ORD GBP0.01
6.623.92%0.25Beli25.000K5.263M-0.00Kewangan
AFC AFC ENERGY PLC ORD 0.1P
33.25-5.00%-1.75Beli12.416M236.602M-0.01Kilang Pengeluar
AIEA AIREA PLC ORD 25P
34.0017.24%5.00Beli51.550K11.993M19.330.01Barangan Pengguna Tahan Lama
ALGW ALPHA GROWTH PLC ORD GBP0.001
1.6014.29%0.20Beli9.808M3.371M-0.00Perkhidmatan Komersial
ANCR ANIMALCARE GROUP PLC ORD 20P
187.500.00%0.00Beli287112.607M157.560.01Kilang Pengeluar
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
740.005.34%37.50Beli3.954K104.595M27.550.26Kewangan
ARK ARKLE RESOURCES PLC ORD EUR0.0025
1.3232.50%0.33Belian Kuat43.452M2.950M-0.00Mineral Bukan Tenaga
ASTO ASSETCO PLC ORD 10P
411.000.00%0.00Beli050.188M-0.15Kilang Pengeluar
ATYM ATALAYA MINING PLC ORD 7.5P
200.000.00%0.00Belian Kuat2.793M274.678M11.340.18455.00Mineral Bukan Tenaga
AUG AUGEAN PLC ORD 10P
200.005.26%10.00Belian Kuat36.611K198.666M-0.13Perkhidmatan Industri
AUK AUKETT SWANKE GROUP PLC ORD 1P
1.350.00%0.00Beli329.878K2.230M2.930.00Perkhidmatan Industri
AVG AVINGTRANS PLC ORD 5P
297.000.00%0.00Beli8.925K94.638M68.750.04Teknologi Elektronik
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
106.752.15%2.25Beli167.782K171.383M67.420.02Industri Pemprosesan
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
363.103.51%12.30Beli1.631M1.770B-0.39Perkhidmatan Industri
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
147.508.06%11.00Beli79.968K23.520M-0.39Pengguna Tidak Tahan Lama
BCN BACANORA LITHIUM PLC ORDS 10P
46.503.33%1.50Beli457.920K60.318M-0.0831.00Industri Pemprosesan
BILN BILLINGTON HOLDINGS PLC ORD 10P
307.004.78%14.00Beli11.076K35.278M11.240.26399.00Perkhidmatan Industri
BISI BISICHI PLC ORD 10P
60.009.09%5.00Beli05.872M-0.28Tenaga Mineral
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
25.250.00%0.00Beli33.771K62.505M-0.09Mineral Bukan Tenaga
BLVN BOWLEVEN PLC ORD 10P
5.3412.42%0.59Belian Kuat13.784K15.360M-0.01Tenaga Mineral
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
57.003.64%2.00Beli174.334K367.267M1076.00Teknologi Kesihatan
BMTO BRAIME GROUP PLC ORD 25P
2100.002.44%50.00Beli13029.520M34.690.59Kilang Pengeluar
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
0.643.23%0.02Beli384.129K245.957M-0.603672.00Kewangan
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
122.502.51%3.00Beli69.482K343.291M128.490.01214.00Perkhidmatan Komersial
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.05-1.87%-0.02Belian Kuat77.791K401.591M0.00Pelbagai
BSE BASE RESOURCES LIMITED ORD NPV (DI)
15.751.61%0.25Beli2.731K207.075M5.520.03Mineral Bukan Tenaga
CAM CAMELLIA PLC ORD 10P
7150.002.88%200.00Beli100191.959M-2.0671290.00Industri Pemprosesan
CASP CASPIAN SUNRISE PLC ORD 1P
2.65-5.36%-0.15Beli4.860M58.470M-0.0071.00Tenaga Mineral
CAU CENTAUR MEDIA PLC ORD 10P
28.5011.76%3.00Beli53.000K36.432M-0.12Perkhidmatan Pengguna
CCEP COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
36.67-1.54%-0.57Beli74015.117B24.141.3825765.00Pengguna Tidak Tahan Lama
CCR C&C GROUP PLC ORD EUR0.01
225.50-0.22%-0.50Beli604.071K699.481M-0.203061.00Pengguna Tidak Tahan Lama
CCT CHARACTER GROUP PLC ORD 5P
382.503.38%12.50Beli2.976K79.105M11.610.32Barangan Pengguna Tahan Lama
CDFF CARDIFF PROPERTY PLC ORD 20P
1725.000.00%0.00Jual020.605M11.451.51Kewangan
CER CERILLION PLC ORD 0.5P
370.002.78%10.00Beli14.685K106.249M41.140.09Perkhidmatan Teknologi
CFYN CAFFYNS PLC ORD 50P
310.005.08%15.00Beli6007.950M-0.09466.00Dagangan Runcit
CHF CHESTERFIELD RESOURCES PLC ORD 0.1P
14.0030.23%3.25Beli3.295M7.948M-0.014.00Kewangan
CLX CALNEX SOLUTIONS PLC ORD GBP0.00125
97.808.67%7.80Belian Kuat509.185K78.750MTeknologi Elektronik
CNA CENTRICA PLC ORD 6 14/81P
45.86-2.69%-1.27Beli17.643M2.751B-0.1126758.00Utiliti
CNIC CENTRALNIC GROUP PLC ORD 0.1P
93.000.54%0.50Beli78.467K216.208M-0.03350.00Perkhidmatan Komersial
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
58.000.87%0.50Beli18.374K17.853M-0.06Teknologi Kesihatan
COM COMPTOIR GROUP PLC ORD 1P
2.950.00%0.00Beli03.619M-0.04652.00Perkhidmatan Pengguna
CPIC CHINA PACIFIC INSURANCE (GROUP) CO., LTD GDR (EACH REPR. 5 A SHS RMB1) (REG S)
28.857.05%1.90Belian Kuat62527.573B12.841.47111247.00Kewangan
CPP CPPGROUP PLC ORD GBP1.00
290.006.23%17.00Beli1.500K23.865M-0.20Perkhidmatan Komersial
CPX CAP-XX LIMITED ORD NPV
6.8014.29%0.85Beli3.815M26.306M-0.01Teknologi Elektronik
CRC CIRCLE PROPERTY PLC ORD NPV
180.002.86%5.00Beli29.202K49.519M14.070.12Kewangan
CRTM CRITICAL METALS PLC ORD GBP0.005
5.150.00%0.00Beli68.700K1.560MKewangan
CRW CRANEWARE PLC ORD 1P
2300.000.88%20.00Beli128.312K603.593M46.380.51Perkhidmatan Teknologi
CTO TCLARKE PLC ORD 10P
97.1010.72%9.40Belian Kuat174.176K37.757M13.170.071371.00Perkhidmatan Industri
CVSG CVS GROUP PLC ORD 0.2P
1435.005.83%79.00Beli997.046K955.438M168.240.086758.00Khidmat Kesihatan
DELT DELTIC ENERGY PLC ORD 0.5P
1.101.85%0.02Belian Kuat8.793M15.184M-0.00Pelbagai
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Neutral04.327B43.900.16230000.00Dagangan Runcit
DKL DEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)
3.150.00%0.00Beli16.000K14.276M-0.01Industri Pemprosesan
DRX DRAX GROUP PLC ORD 11 16/29P
340.800.29%1.00Belian Kuat438.817K1.349B-0.152947.00Utiliti
DUKE DUKE ROYALTY LIMITED ORDS NPV
31.000.81%0.25Beli243.489K75.969M-0.04Pelbagai
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P
600.005.73%32.50Beli2.500K45.862M13.940.41378.00Teknologi Elektronik
DX. DX (GROUP) PLC ORD 1P
24.205.22%1.20Beli3.258M131.947M-0.003600.00Pengangkutan
EBOX TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
97.602.74%2.60Belian Kuat420.223K401.591M0.00Pelbagai
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
115.000.00%0.00Beli072.137M-0.58111.00Tenaga Mineral
ELCO ELECO PUBLIC LIMITED COMPANY ORD 1P
84.000.00%0.00Beli59869.270M23.530.04Perkhidmatan Teknologi
ELM ELEMENTIS PLC ORD 5P
115.002.13%2.40Belian Kuat2.142M653.103M-0.061342.00Industri Pemprosesan
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
120.004.35%5.00Beli15.421K104.760M-0.17Perkhidmatan Pengguna
EPWN EPWIN GROUP PLC ORD 0.05P
89.603.34%2.90Beli39.530K123.940M88.470.01Kilang Pengeluar
EQT EQTEC PLC ORD EUR0.001
0.7417.46%0.11Beli139.281M43.273M-0.00Utiliti
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
1012.00-0.98%-10.00Beli150.988K1.100B35.490.29Perkhidmatan Teknologi
ESC ESCAPE HUNT PLC ORD 1.25P
16.00-7.25%-1.25Beli229.842K4.849M-0.22Perkhidmatan Pengguna
ESNT ESSENTRA PLC ORD 25P
297.00-1.33%-4.00Beli133.522K904.953M57.330.057522.00Industri Pemprosesan
EUA EURASIA MINING PLC ORD 0.1P
31.006.90%2.00Beli16.904M800.023M-0.00Kilang Pengeluar
EVRA EVERARC HOLDINGS LIMITED ORD NPV (DI)
13.000.00%0.00Beli0Kewangan
FAN VOLUTION GROUP PLC ORD GBP0.01
238.001.71%4.00Beli188.749K459.490M48.150.05Kilang Pengeluar
FCAP FINNCAP GROUP PLC ORD 1P
24.004.35%1.00Belian Kuat20.431K39.951M14.940.02Kewangan
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
90.00-3.85%-3.60Beli637.394K328.100M-0.491139.00Kewangan
FGP FIRSTGROUP PLC ORD 5P
63.450.48%0.30Beli3.412M765.578M-0.27112394.00Pengangkutan
FIF FINSBURY FOOD GROUP PLC ORD 1P
76.802.13%1.60Beli156.742K96.015M-0.00Pengguna Tidak Tahan Lama
FLK FLETCHER KING PLC ORD 10P
37.500.00%0.00Beli11.000K3.454M96.150.00Kewangan
FPO FIRST PROPERTY GROUP PLC ORD 1P
37.00-3.90%-1.50Beli253.603K42.497M8.970.04Perkhidmatan Teknologi
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
1.850.00%0.00Neutral0959.277K-0.00Kewangan
FUM FUTURA MEDICAL PLC ORD 0.2P
16.001.59%0.25Beli426.397K38.686M-0.03Teknologi Kesihatan
GENL GENEL ENERGY PLC ORD 10P
140.00-1.41%-2.00Beli93.043K394.291M-0.94567.00Tenaga Mineral
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
2.200.00%0.00Jual03.520M-0.00Perkhidmatan Komersial
GFS G4S PLC ORD 25P
230.801.18%2.70Belian Kuat5.549M3.529B209.270.01558000.00Perkhidmatan Komersial
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
130.500.77%1.00Beli5.796K89.200M-0.00144.00Perkhidmatan Teknologi
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
93.90-1.26%-1.20Beli845.116K199.957M-0.06Tenaga Mineral
GLEN GLENCORE PLC ORD USD0.01
212.20-1.30%-2.80Beli20.361M28.414B-0.19160000.00Mineral Bukan Tenaga
GLIF GLI FINANCE LIMITED ORD NPV
2.250.00%0.00Jual411.413K6.883M-0.0334.00Pelbagai
GTLY GATELEY (HOLDINGS) PLC ORD 10P
155.502.30%3.50Beli40.324K178.766M14.990.10Perkhidmatan Komersial
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
4.000.00%0.00Jual03.851M-0.0122.00Perkhidmatan Komersial
HDD HARDIDE PLC ORD 4P
34.50-4.17%-1.50Beli14.680K19.159M-0.02Khidmat Pengagihan
HDT HOLDERS TECHNOLOGY PLC ORD 10P
37.500.00%0.00Jual1.000K1.584M37.500.01Khidmat Pengagihan
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00Jual07.535B-0.712403.00Kewangan
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Neutral07.535B-0.712403.00Kewangan
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
388.000.78%3.00Beli33.734K483.183M-0.041944.00Pengguna Tidak Tahan Lama
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
45.000.00%0.00Beli5.728K11.102MKewangan
HSP HARGREAVES SERVICES PLC ORD 10P
251.006.36%15.00Beli209.894K76.186M17.970.13Tenaga Mineral
HUW HELIOS UNDERWRITING PLC ORD 10P
121.502.10%2.50Belian Kuat1.000K21.394M5.960.21Kewangan
HVT HEAVITREE BREWERY PLC ORD 5P
430.000.00%0.00Beli020.997M18.590.23Perkhidmatan Pengguna
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
300.000.00%0.00Beli014.649M12.970.23Perkhidmatan Pengguna
I3E I3 ENERGY PLC ORD 0.01P
5.220.48%0.03Beli21.684M36.403M-0.13Tenaga Mineral
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
124.120.38%0.47Beli082.706B13.566.88383800.00Perkhidmatan Teknologi
IES INVINITY ENERGY SYSTEMS PLC ORD EUR0.5
190.50-8.41%-17.50Beli112.892K150.030M-0.32Kilang Pengeluar
IGR IG DESIGN GROUP PLC ORD 5P
580.002.11%12.00Beli475.986K547.363M57.030.10Pengguna Tidak Tahan Lama
IKA ILIKA PLC ORD 1P
104.001.96%2.00Belian Kuat147.913K141.369M-0.03Kilang Pengeluar
IL0A PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50
0.590.17%0.00Beli18.280K233.733M-0.112379.00Kewangan
INTO INTOSOL HOLDINGS PLC ORD 10P
8.000.00%0.00Beli01.190MPerkhidmatan Pengguna
IOG INDEPENDENT OIL & GAS PLC ORD 1P
15.009.09%1.25Belian Kuat710.818K66.041M4.130.03Tenaga Mineral
IOM IOMART GROUP PLC ORD 1P
340.003.34%11.00Belian Kuat81.667K358.680M26.920.13Perkhidmatan Teknologi
IQE IQE PLC ORD 1P
63.601.11%0.70Belian Kuat3.691M503.255M-0.04Teknologi Elektronik
IQG IQGEO GROUP PLC ORD 2P
78.003.31%2.50Beli8.000K37.444M-0.0871.00Teknologi Elektronik
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutral010.381B-0.64Dagangan Runcit
JOG JERSEY OIL AND GAS PLC ORD 1P
111.0011.00%11.00Beli358.767K21.829M-0.13Tenaga Mineral
KETL STRIX GROUP PLC ORD 1P
238.50-0.21%-0.50Belian Kuat438.178K482.950M22.090.11Teknologi Elektronik
LDSG LEEDS GROUP PLC ORD 12P
17.500.00%0.00Belian Kuat25.000K4.781M-0.09Industri Pemprosesan
LFI LONDON FINANCE & INVESTMENT GROUP PLC 5P
35.002.94%1.00Beli10.000K10.611M-0.03Pelbagai
LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV
37.000.00%0.00Beli064.681M-0.154.00Pelbagai
LME LIMITLESS EARTH PLC ORD 1P
13.750.00%0.00Beli08.992M-0.000.00Kewangan
LSL LSL PROPERTY SERVICES PLC ORD 0.2P
218.00-1.80%-4.00Belian Kuat2.287K230.277M13.120.174772.00Kewangan
MAI MAINTEL HOLDINGS PLC ORD 1P
302.004.86%14.00Beli8.016K41.361M53.630.05Komunikasi
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
104.000.00%0.00Beli24.985K97.631M13.510.08345.00Mineral Bukan Tenaga
MCL MORSES CLUB PLC ORD GBP0.01
45.009.89%4.05Beli1.326M53.030MKewangan
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50
1559.840.60%9.34Beli2.900K23.808B18.160.61146518.00Teknologi Elektronik
MGP MEDICA GROUP PLC ORD 0.2P
125.00-3.47%-4.50Beli45.284K144.108M29.700.04122.00Khidmat Kesihatan
MIND MIND GYM PLC ORD 0.001P
120.002.13%2.50Beli2.050K117.092M91.800.01Perkhidmatan Komersial
MMM MINING, MINERALS & METALS PLC ORD 1P
3.350.00%0.00Jual13.177K1.068M-0.010.00Tenaga Mineral
MPAC MPAC GROUP PLC ORD 25P
422.503.68%15.00Belian Kuat66.136K80.785M18.300.23471.00Kilang Pengeluar
MSI MS INTERNATIONAL PLC ORD 10P
122.500.00%0.00Beli5.362K20.518M-0.15Teknologi Elektronik
MTW MATTIOLI WOODS PLC ORD 1P
740.000.00%0.00Beli6.865K202.339M19.750.38597.00Perkhidmatan Komersial
MUL MULBERRY GROUP PLC ORD 5P
264.003.94%10.00Beli9.976K151.016M-0.741393.00Pengguna Tidak Tahan Lama
MWG MODERN WATER PLC ORD 0.25P
2.8514.00%0.35Beli469.695K13.917M-0.01Utiliti
NBB NORMAN BROADBENT PLC ORD 1P
4.6015.00%0.60Jual310.211K2.209M-0.00Perkhidmatan Komersial
NTQ ENTEQ UPSTREAM PLC ORD 1P
14.500.00%0.00Beli54.671K9.781M-0.1019.00Perkhidmatan Komersial
NUC NUCLEUS FINANCIAL GROUP PLC ORD 0.1P
129.505.71%7.00Beli9.564K93.680M24.750.05Kewangan
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P
765.001.32%10.00Beli11.488K266.991M3939.00Pengangkutan
OEX OILEX LD ORD NPV
0.070.00%0.00Beli2.503M4.526M-0.00Tenaga Mineral
OPM 1PM PLC ORD 10P
23.750.00%0.00Belian Kuat453.467K21.464M13.890.02179.00Perkhidmatan Komersial
OPP ORIGO PARTNERS PLC ORD 0.01P
0.170.00%0.00Beli0727.557K-0.00Kewangan
ORIT OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC ORD 1P
110.00-0.90%-1.00Beli343.018KKewangan
ORNT ORIENT TELECOMS PLC ORD 10P
34.000.00%0.00Beli03.400M-0.0020.00Komunikasi
OTB ON THE BEACH GROUP PLC ORD 1P
397.00-2.70%-11.00Beli232.723K642.041M-0.16Perkhidmatan Pengguna
PAY PAYPOINT PLC ORD 1/3P
600.00-1.80%-11.00Beli666.566K418.348M9.210.67Perkhidmatan Pengguna
PCF PCF GROUP PLC ORD 5P
25.004.17%1.00Beli75.659K59.877M10.170.02Kewangan
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
11.750.00%0.00Jual025.088M-0.01Mineral Bukan Tenaga
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
10.400.00%0.00Beli137.262K12.946M9.540.0172.00Teknologi Elektronik
PEBB THE PEBBLE GROUP PLC ORD 1P
102.5018.50%16.00Beli74.725KPerkhidmatan Komersial
PEG PETARDS GROUP PLC ORD 1P
8.500.00%0.00Beli21.901K4.890M-0.02Teknologi Elektronik
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
40.5014.08%5.00Beli338.908K12.938M-0.08Perkhidmatan Teknologi
PERE PEMBRIDGE RESOURCES PLC ORD 1P
5.2510.53%0.50Beli308.277K3.534M-0.116.00Mineral Bukan Tenaga
PET PETREL RESOURCES PLC ORD EUR0.0125
3.901.30%0.05Beli370.650K6.046M-0.01Tenaga Mineral
PHAR PHAROS ENERGY PLC ORD 5P
17.105.56%0.90Belian Kuat1.322M63.928M-0.5866.00Tenaga Mineral
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar