Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham UK

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
3USL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY LEVERAGED
813.960.85%6.89Belian Kuat127
88E 88 ENERGY LIMITED ORD NPV (DI)
0.924.97%0.04Belian Kuat33.458M50.002M-0.00Tenaga
ABDP AB DYNAMICS PLC ORD 1P
2676.000.22%6.00Beli2.304K598.601M52.930.52149.00Kitaran Pengguna
ADM ADMIRAL GROUP PLC ORD 0.1P
2100.011.01%21.01Beli41.649K6.058B15.051.3810199.00Kewangan
AFC AFC ENERGY PLC ORD 0.1P
22.20-13.28%-3.40Beli9.652M114.685M-0.0132.00Tenaga
AIF ACORN INCOME FUND LD ORD 1P
383.901.56%5.90Beli3.881K92.801M-0.320.00Kewangan
AMO AMINO TECHNOLOGIES PLC ORD 1P
106.15-1.26%-1.35Jual1.984K81.732M9.710.11179.00Teknologi
ANXU AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
92.290.40%0.37Belian Kuat6
ARR AURORA INVESTMENT TRUST PLC ORD 25P
212.350.64%1.35Beli1.240K137.587M-0.210.00Kewangan
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
296.750.94%2.75Beli3.720K65.003M-0.030.00Kewangan
ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
81.003.18%2.50Belian Kuat5.000K200.952M-0.130.00Kewangan
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
1349.990.75%9.99Beli22.272K1.200B-1.670.00Kewangan
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1648.681.27%20.68Belian Kuat6.271K573.661M7.252.240.00Kewangan
ATY ATHELNEY TRUST PLC ORD 25P
230.002.22%5.00Belian Kuat2.157K4.855M-0.494.00Kewangan
AUG AUGEAN PLC ORD 10P
193.75-1.15%-2.25Beli38.652K204.007M18.830.10385.00Perindustrian
AVON AVON RUBBER PLC ORD #1
2012.501.54%30.50Beli4.002K614.882M42.690.47784.00Perindustrian
BARC BARCLAYS PLC ORD 25P
173.041.60%2.72Beli6.007M29.413B17.010.1083500.00Kewangan
BBGI BBGI SICAV S.A. ORD NPV (DI)
163.92-0.35%-0.58Beli21.095K1.037B21.630.08Kewangan
BBH BB HEALTHCARE TRUST PLC RED ORD 1P
138.040.76%1.04Beli120.954K594.521M9.910.140.00Kewangan
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 2.5P
138.950.62%0.85Belian Kuat10.786K839.970M26.510.050.00Kewangan
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
389.940.86%3.34Beli416.592K3.868B18.860.2133803.00Kitaran Pengguna
BOO BOOHOO GROUP PLC ORD 1P
282.422.81%7.72Beli1.480M3.187B63.820.042188.00Kitaran Pengguna
BOOT BOOT (HENRY) PLC ORD 10P
261.001.95%5.00Beli2.202K340.896M9.620.27524.00Perindustrian
BOY BODYCOTE PLC ORD 17 3/11P
827.501.41%11.50Belian Kuat17.475K1.562B15.580.525794.00Perindustrian
BP.A BP PLC 8% CUM 1ST PRF #1
163.003.16%5.00Beli2.441K101.893B27.540.1873000.00Tenaga
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
135.76-0.36%-0.48Beli24.700K503.966M11.220.12Kewangan
BTEE ISHARES IV PLC ISH NASDAQ US BTEC UCITS ETF USD DIST
5.111.03%0.05Beli466
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
844.001.08%9.00Belian Kuat2.846K356.484M911.570.010.00Kewangan
CAL CAPITAL & REGIONAL PLC ORD 1P
27.000.00%0.00Beli89.566K196.395M-0.12248.00Kewangan
CCAU ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
136.650.11%0.15Beli10
CCC COMPUTACENTER PLC ORD 7 5/9P
1427.00-0.14%-2.00Beli7.444K1.631B19.910.7315117.00Teknologi
CEUS ISHARES VII PLC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)
211.750.61%1.27Beli1.016K
CNDX ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
468.570.59%2.73Beli2.717K
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P
2.984.39%0.13Belian Kuat60.724K12.667M2.070.0186.00Tenaga
CNIC CENTRALNIC GROUP PLC ORD 0.1P
56.001.82%1.00Belian Kuat99.961K99.986M-0.04217.00Teknologi
COB COBHAM PLC ORD 2.5P
160.903.94%6.10Beli15.110M3.687B-0.0210069.00Perindustrian
CRH CRH PLC ORD EUR 0.32
2906.001.11%32.00Beli161.468K22.738B17.221.6789831.00Bahan Asas
CRPR CROPPER (JAMES) PLC ORD 25P
1420.003.27%45.00Beli500131.379M56.560.24589.00Bahan Asas
CSPX ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC)
310.480.27%0.83Belian Kuat4.064K
CSRT CONSORT MEDICAL PLC ORD 10P
1040.250.02%0.25Belian Kuat39.761K513.367M48.930.211956.00Penjagaan Kesihatan
CUKS ISHARES VII PLC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)
22250.000.59%130.00Beli235
CVSG CVS GROUP PLC ORD 0.2P
1048.00-0.10%-1.00Beli3.408K741.159M90.340.126548.00Penjagaan Kesihatan
DAL DALATA HOTEL GROUP PLC ORD EUR0.01
494.373.15%15.12Beli238890.503M13.630.363379.00Kitaran Pengguna
DEL2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX 2X LONG FUND
326.252.02%6.48Beli60
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
372.002.76%10.00Belian Kuat47074.732M12.730.280.00Kewangan
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
300.301.59%4.70Beli193.956K1.366B35.770.083554.00Kitaran Pengguna
DTG DART GROUP PLC ORD 1.25P
1330.001.60%21.00Beli63.581K1.949B13.440.9810219.00Perindustrian
DTY DIGNITY PLC ORD 12 48/143P
600.971.60%9.47Beli6.878K295.823M24.040.253261.00Pengguna Bukan Kitaran
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P
700.005.66%37.50Beli50064.396M18.620.50395.00Perindustrian
ECSC ECSC GROUP PLC ORD 1P
95.0026.67%20.00Belian Kuat15.300K6.824M-0.1182.00Teknologi
EMUU ISHARES VII PLC ISHRS MSCI EMU USD HEDGED ETF (ACC)
6.730.45%0.03Beli152
EQQU INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF
204.550.55%1.12Beli5
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
188.090.37%0.69Beli80.142K567.070M5.680.330.00Kewangan
FJV FIDELITY JAPAN TRUST PLC ORD 25P
174.160.96%1.66Beli25.563K229.799M-0.180.00Kewangan
FLTR FLUTTER ENTERTAINMENT PLC ORD EUR0.09
8496.000.43%36.00Belian Kuat7.862K6.617B35.982.367702.00Kitaran Pengguna
FORT FORTERRA PLC ORD 1P
282.232.81%7.72Beli66.086K543.505M10.280.271940.00Bahan Asas
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV
121.000.41%0.50Belian Kuat19.866K728.342M10.560.110.00Kewangan
FTEK INVESCO MARKETS PLC INVESCO KBW NASDAQ FINTECH UCITS ETF
34.120.35%0.12Beli170
FTEU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EUROZONE ALPHADEX UCITS ETF
36.840.49%0.18Beli2.169K
FXPO FERREXPO PLC ORD 10P
140.402.22%3.05Beli870.333K808.475M2.310.599170.00Bahan Asas
GAW GAMES WORKSHOP GROUP PLC ORD 5P
5750.610.18%10.61Beli5.171K1.866B28.592.031998.00Kitaran Pengguna
GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED ORD 1P
132.000.46%0.60Belian Kuat85.251K1.153B17.040.08Kewangan
GDWN GOODWIN PLC ORD 10P
3480.002.65%90.00Belian Kuat700244.080M22.671.601082.00Perindustrian
GIL5 MULTI UNITS LUXEMBOURG LYX CORE FTSE AC GILTS 0-5Y
18.500.28%0.05Beli150
GRI GRAINGER PLC ORD 5P
274.800.59%1.60Beli83.815K1.673B14.540.19230.00Kewangan
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
97.330.85%0.82Belian Kuat1.782K
HAS HAYS PLC ORD 1P
165.141.94%3.14Beli218.222K2.376B14.770.1111509.00Perindustrian
HEFT HENDERSON EUROPEAN FOCUS TRUST PLC ORD 50P
1281.00-0.70%-9.00Beli1.946K277.328M300.490.040.00Kewangan
HHI HENDERSON HIGH INCOME TRUST PLC ORD 5P
178.000.28%0.50Belian Kuat2.200K228.258M70.720.030.00Kewangan
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1344.160.09%1.17Beli17.453K1.065B20.610.664218.00Bahan Asas
HL. HARGREAVES LANSDOWN PLC ORD 0.4P
1836.503.41%60.50Beli105.423K8.417B34.150.521574.00Kewangan
HLMA HALMA PLC ORD 10P
2107.0010.98%208.50Beli340.004K7.201B42.400.456749.00Perindustrian
HSPD HSBC ETFS PLC HSBC S&P 500 UCITS ETF $
31.480.14%0.04Beli3.308K
HSV HOMESERVE PLC ORD 2 9/13P
1271.006.09%73.00Beli205.824K4.009B37.090.336301.00Pengguna Bukan Kitaran
HWDN HOWDEN JOINERY GROUP PLC ORD 10P
621.601.11%6.80Beli140.427K3.680B18.860.339590.00Kitaran Pengguna
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
1606.007.50%112.00Belian Kuat281.505K4.339B23.570.63323.00Kewangan
IDNA ISHARES PLC ISHS MSCI N.AMERICA UCITS ETF USD DIST
58.550.24%0.14Beli3.395K
IDUS ISHARES PLC ISHARES S&P 500 UCITS ETF USD (DIST)
31.230.27%0.09Belian Kuat41.910K
IDWR ISHARES PLC ISHARES MSCI WORLD UCITS ETF USD (DIST)
48.800.26%0.13Beli251
IFSW ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC
7.250.31%0.02Beli800
IGUS ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 GBP HEDGED ETF (ACC)
7204.000.33%23.50Beli64.866K
IGWD ISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI WORLD GBP HEDGED ETF (ACC)
5858.000.17%10.00Beli634
IHP INTEGRAFIN HOLDINGS PLC ORD 1P
396.502.19%8.50Belian Kuat60.121K1.286B35.210.11507.00Kewangan
IITU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC
845.000.82%6.88Beli280
IMEA ISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC)
55.220.55%0.30Beli517
IMVU ISHARES VI PLC IS EDGE MSCI EUR MIN VOL
52.970.18%0.10Belian Kuat523
INPP INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
160.130.08%0.13Belian Kuat127.948K2.500B14.960.110.00Kewangan
IPRP ISHARES PLC ISHARES EURO PTY YLD UCITS ETF EUR DIST
3878.920.37%14.17Beli427
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P
562.720.31%1.72Beli3.039K184.299M30.880.180.00Kewangan
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P
273.000.18%0.50Belian Kuat3.950K355.381M22.250.12137.00Kewangan
ISAC ISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI ACWI UCITS ETF USD (ACC)
53.280.28%0.15Beli557
ISFU ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST)
9.450.57%0.05Beli286
ITM ITM POWER PLC ORD 5P
78.219.54%6.81Beli1.982M336.339M-0.03139.00Tenaga
ITRK INTERTEK GROUP PLC ORD 1P
5560.004.79%254.00Belian Kuat90.257K8.564B29.641.8144720.00Perindustrian
IUCM ISHARES V PUBLIC LIMITED COMPANY ISH SP500 COMMS UCITS ETF
5.710.48%0.03Belian Kuat232
IUIT ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC
10.940.60%0.07Beli681
IUQA ISHARES IV PLC ISHARES EDGE MSCI USA QUALITY FACTOR
7.660.44%0.03Belian Kuat4.731K
IUSA ISHARES PLC ISHARES S&P 500 UCITS ETF USD (DIST)
2410.750.45%10.75Beli25.519K
IUSE ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 EUR HEDGED ETF (ACC)
68.860.29%0.20Beli381
IUVL ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR
7.250.40%0.03Belian Kuat4.810K
IVI INVESCO INCOME GROWTH TRUST PLC ORD 25P
275.300.66%1.80Belian Kuat17.969K160.138M15.860.170.00Kewangan
IVPG INVESCO PERPETUAL SELECT TRUST PLC GLBL EQTY INC SHS 1P
207.480.23%0.48Belian Kuat454125.107M-0.060.00Kewangan
IVPU INVESCO PERPETUAL SELECT TRUST PLC UK EQTY SHS 1P
176.501.73%3.00Belian Kuat4.310K125.107M-0.060.00Kewangan
IWDA ISHARES III PLC ISHRS CORE MSCI WORLD ETF USD (ACC)
61.340.27%0.17Beli15.905K
IWDE ISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI WORLD EUR HEDGED ETF (ACC)
55.690.25%0.14Beli648
IWDG ISHARES III PLC ISHARES MSCI WORLD ETF GBP HDGD (DIST)
594.250.40%2.38Beli104.678K
IWG IWG PLC ORD 1P
406.701.30%5.20Belian Kuat592.270K3.558B36.640.119615.00Perindustrian
IWMO ISHARES IV PLC ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC
44.600.18%0.08Beli2.768K
JAI JPMORGAN ASIAN INVESTMENT TRUST PLC ORD 25P
372.470.40%1.47Belian Kuat3.694K349.042M16.180.230.00Kewangan
JAM JPMORGAN AMERICAN INVESTMENT TRUST PLC ORD 5P
477.000.63%3.00Belian Kuat22.501K996.113M9.580.490.00Kewangan
JD. JD SPORTS FASHION PLC ORD 0.25P
769.80-0.03%-0.20Belian Kuat232.915K7.494B29.030.2732265.00Kitaran Pengguna
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1580.000.70%11.00Beli6.255K1.642B22.730.7125477.00Kitaran Pengguna
JEO EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P
799.140.90%7.14Beli20.494K893.973M16.090.490.00Kewangan
JGC JUPITER GREEN INVESTMENT TRUST PLC ORD 0.1P
193.900.47%0.90Beli1.083K36.186M-0.030.00Kewangan
JMI JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P
242.470.82%1.97Beli4.830K187.714M-0.260.00Kewangan
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
74.13-0.50%-0.37Belian Kuat808.999K320.395M21.130.03Tenaga
JUP JUPITER FUND MANAGEMENT PLC ORD 2P
368.601.68%6.10Belian Kuat44.646K1.659B12.470.30533.00Kewangan
JUSC JPMORGAN US SMALLER CO. INV TST PLC ORD 2.5P
329.001.39%4.50Beli7.284K186.313M21.460.150.00Kewangan
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
102.3832.95%25.38Belian Kuat1.820M110.961M84.100.01400.00Teknologi
KGP KINGSPAN GROUP PLC ORD EUR0.13
49.822.85%1.38Belian Kuat14.411K7.445B24.751.6813469.00Kitaran Pengguna
KLR KELLER GROUP PLC ORD 10P
582.804.44%24.80Beli44.898K402.152M-0.5010727.00Perindustrian
KYGA KERRY GROUP PLC 'A'ORD EUR0.125
117.20-0.51%-0.60Beli3.725K17.701B37.682.6625255.00Pengguna Bukan Kitaran
LGEN LEGAL & GENERAL GROUP PLC ORD 2 1/2P
283.631.04%2.93Belian Kuat3.289M16.743B8.840.328770.00Kewangan
LID LIDCO GROUP PLC ORD 0.5P
5.103.03%0.15Beli1.196K12.087M-0.0150.00Penjagaan Kesihatan
LWDB LAW DEBENTURE CORPORATION PLC ORD 5P
608.250.70%4.25Beli18.896K715.040M-0.01123.00Kewangan
MARS MARSTON'S PLC ORD 7.375P
127.200.55%0.70Beli243.865K835.358M10.980.1214298.00Kitaran Pengguna
MGGT MEGGITT PLC ORD 5P
648.802.98%18.80Belian Kuat169.448K4.895B35.080.1811739.00Perindustrian
MIDD ISHARES PLC ISHARES FTSE 250 UCITS ETF GBP (DIST)
1975.360.88%17.26Belian Kuat142.886K
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
360.100.42%1.50Beli118.411K1.924B20.440.18721.00Teknologi
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 2.5P
234.240.75%1.74Beli133.940K1.840B-0.050.00Kewangan
MRO MELROSE INDUSTRIES PLC ORDS 48/7P
226.001.62%3.60Beli1.509M10.805B-0.0662350.00Perindustrian
MTVW MOUNTVIEW ESTATES PLC ORD 5P
11700.003.08%350.00Beli3442.538M15.807.1829.00Kewangan
MVED ISHARES VI PLC ISH EUROPE MIN VOL ETF EUR DIST
5.690.37%0.02Belian Kuat2.197K
MVEU ISHARES VI PLC ISHRS EDGE MSCI EURP MIN VOL ETF EUR ACC
47.850.23%0.11Belian Kuat523
MVOL ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC
51.690.06%0.03Beli2.120K
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 5P
581.210.38%2.21Beli7.830K256.187M9.110.640.00Kewangan
MXWO INVESCO MARKETS PLC INVESCO MSCI WORLD UCITS ETF
65.530.23%0.15Beli10
NCC NCC GROUP PLC ORD 1P
199.800.81%1.60Beli42.717K550.692M41.020.051723.00Teknologi
NCYT NOVACYT S.A. EUR1/15TH (CDI)
9.000.00%0.00Beli25.000K5.930M-0.03119.00Penjagaan Kesihatan
NKTN NEKTAN PLC ORD 1P (DI)
6.9020.00%1.15Beli23.499M6.355M-0.0867.00Teknologi
OCI OAKLEY CAPITAL INVESTMENTS LIMITED ORD 1P (DI)
233.002.87%6.50Belian Kuat33.741K462.966M3.530.640.00Kewangan
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P
880.002.33%20.00Belian Kuat2.778K122.052M15.100.570.00Kewangan
ORCP ORACLE POWER PLC ORD 0.1P
0.28-5.02%-0.01Beli7.067M4.305M-0.007.00Tenaga
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.3916.00%0.05Beli8.975M2.386M-0.0013.00Bahan Asas
PAGE PAGEGROUP PLC ORD 1P
467.001.39%6.40Beli10.128K1.513B13.660.347772.00Perindustrian
PAY PAYPOINT PLC ORD 1/3P
943.021.73%16.02Belian Kuat4.548K633.651M14.320.65675.00Perindustrian
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P
1490.000.95%14.00Beli41.594K1.975B5.152.870.00Kewangan
PHP PRIMARY HEALTH PROPERTIES PLC ORD 12.5P
143.670.33%0.47Belian Kuat172.466K1.739B-0.060.00Kewangan
PNN PENNON GROUP PLC ORD 40.7P
933.40-0.17%-1.60Beli120.321K3.935B18.360.515382.00Perindustrian
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1900.000.00%0.00Beli1.890K805.566M29.780.644100.00Kitaran Pengguna
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar