Mulakan
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Cipta lebih senarai dalam Penyaring

Saham UK dengan harga tertinggi

Di bawah adalah Saham UK yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
GDWNGoodwin PLC23,600 GBX−0.84%6.35 K0.591.77 B GBP44.705.28 GBP+103.25%0.87%Pembuatan Pengeluar
Tiada penarafan
GAWGames Workshop Group PLC17,160 GBX−0.64%43.95 K0.445.67 B GBP27.486.24 GBP+17.75%3.24%Barangan Pengguna Tahan Lama
Beli
AZNAstraZeneca PLC14,500 GBX−1.85%1.74 M0.45224.87 B GBP29.104.98 GBP+41.01%1.60%Teknologi Kesihatan
Beli
NXTNext plc13,025 GBX−1.66%220.19 K0.4115.07 B GBP19.756.59 GBP+0.42%3.37%Barangan Pengguna Tidak Tahan Lama
Beli
BGEOLion Finance Group PLC10,610 GBX−1.76%51.81 K0.484.6 B GBP7.7113.76 GBP−14.85%3.36%Kewangan
Beli kuat
MTVWMountview Estates P.L.C.8,975 GBX+1.99%100.02349.94 M GBP16.225.53 GBP−20.26%5.93%Kewangan
Tiada penarafan
LSEGLondon Stock Exchange Group plc8,792 GBX+0.55%1.78 M0.7044.13 B GBP37.102.37 GBP+85.10%1.56%Perkhidmatan Komersial
Beli kuat
SPXSpirax Group plc.7,170 GBX−3.24%452.62 K1.905.28 B GBP32.592.20 GBP−15.34%2.25%Pembuatan Pengeluar
Beli
RIORio Tinto plc6,749 GBX−0.56%2.4 M0.76115.55 B GBP14.644.61 GBP−16.70%4.20%Mineral Bukan Tenaga
Neutral
RRKTReckitt Benckiser Group plc5,580 GBX−2.11%2.05 M0.8435.99 B GBP11.474.87 GBP+130.84%3.77%Barangan Pengguna Tidak Tahan Lama
Beli
CWKCranswick plc5,300 GBX+0.19%89.66 K0.792.84 B GBP19.582.71 GBP+26.50%1.95%Barangan Pengguna Tidak Tahan Lama
Beli
DPLMDiploma PLC5,280 GBX−1.49%685.26 K1.437.08 B GBP38.371.38 GBP+43.12%1.16%Khidmat Pengagihan
Beli
CAMCamellia Plc5,045 GBX+0.70%1600.92127.53 M GBP—−0.92 GBP+87.50%5.19%Industri Pemprosesan
Beli kuat
ULVRUnilever PLC4,935 GBX−2.39%5.22 M1.29107.84 B GBP20.822.37 GBP+8.35%3.41%Barangan Pengguna Tidak Tahan Lama
Neutral
DCCDCC Plc4,754 GBX−1.45%803.65 K0.624.06 B GBP—−0.76 GBP−122.73%4.35%Utiliti
Beli
CCHCoca-Cola HBC AG4,496 GBX−1.01%345.49 K0.7016.34 B GBP20.292.22 GBP+16.24%1.91%Barangan Pengguna Tidak Tahan Lama
Beli
MGNSMorgan Sindall Group plc4,495 GBX−0.77%81.67 K0.832.11 B GBP12.673.55 GBP+30.65%3.09%Perkhidmatan Industri
Beli
CKNClarkson PLC4,405 GBX+1.03%96.81 K1.061.36 B GBP18.082.44 GBP−8.72%2.52%Pengangkutan
Beli kuat
TBCGTBC Bank Group Plc4,315 GBX−2.38%126.24 K1.372.4 B GBP6.256.91 GBP+4.31%6.51%Kewangan
Beli kuat
BATSBritish American Tobacco p.l.c.4,282 GBX−2.42%4.41 M0.8092.84 B GBP12.273.49 GBP+159.16%5.47%Barangan Pengguna Tidak Tahan Lama
Beli
JDGJudges Scientific plc4,200 GBX−1.87%58.11 K3.12279.74 M GBP25.771.63 GBP−27.26%2.51%Teknologi Elektronik
Beli
PLUSPlus500 Ltd.4,100 GBX+0.24%137.34 K0.642.87 B GBP14.252.88 GBP+6.49%4.19%Kewangan
Beli
ITRKIntertek Group plc4,034 GBX−0.25%875.93 K1.236.19 B GBP18.672.16 GBP+1.58%3.95%Perkhidmatan Komersial
Beli
RSWRenishaw plc3,940 GBX−2.35%80.16 K0.852.87 B GBP38.651.02 GBP−24.08%1.94%Pembuatan Pengeluar
Neutral
BKGBerkeley Group Holdings plc3,898 GBX−3.03%413.44 K1.223.67 B GBP10.603.68 GBP+0.27%0.82%Barangan Pengguna Tahan Lama
Neutral
FOUR4imprint Group plc3,880 GBX−0.26%43.11 K0.521.09 B GBP12.003.23 GBP+3.01%9.69%Perkhidmatan Komersial
Beli
HLMAHalma plc3,862 GBX−2.38%983.65 K0.5014.59 B GBP42.220.91 GBP+20.91%0.60%Teknologi Elektronik
Beli
ANTOAntofagasta plc3,738 GBX−3.09%1.3 M0.9236.85 B GBP36.671.02 GBP+55.41%0.78%Mineral Bukan Tenaga
Neutral
CGEOGeorgia Capital Plc3,575 GBX−2.72%70.59 K0.851.24 B GBP2.3914.97 GBP+494.89%0.00%Kewangan
Beli kuat
FRESFresnillo PLC3,516 GBX−1.57%1.22 M0.9925.91 B GBP24.841.42 GBP+844.36%0.98%Mineral Bukan Tenaga
Neutral
AALAnglo American plc3,231 GBX−4.38%7.32 M1.0134.87 B GBP—−2.77 GBP−23.82%0.71%Mineral Bukan Tenaga
Beli
CCCComputacenter Plc3,230 GBX+1.00%133.96 K1.093.39 B GBP22.031.47 GBP−1.95%2.22%Perkhidmatan Teknologi
Beli
IMBImperial Brands PLC3,162 GBX−0.44%3.78 M1.3724.76 B GBP12.682.49 GBP−16.61%5.05%Barangan Pengguna Tidak Tahan Lama
Beli
SHELShell Plc3,133.0 GBX+0.80%16.4 M0.98176.52 B GBP13.762.28 GBP+15.86%3.46%Tenaga Mineral
Beli
SVTSevern Trent Plc3,126 GBX−2.13%875.71 K1.389.41 B GBP29.831.05 GBP+35.09%3.86%Utiliti
Neutral
ADMAdmiral Group plc3,082 GBX+0.13%1.34 M1.409.44 B GBP12.752.42 GBP+11.63%7.67%Kewangan
Neutral
III3i Group plc3,014 GBX+2.90%2.77 M1.6030.68 B GBP4.656.49 GBP+49.00%2.70%Lain-lain
Beli
WEIRWeir Group PLC3,008 GBX−2.78%968.67 K0.757.75 B GBP31.640.95 GBP−20.97%1.35%Pembuatan Pengeluar
Beli
IMIIMI plc2,814 GBX+2.25%981.03 K0.796.93 B GBP22.731.24 GBP+29.49%1.17%Pembuatan Pengeluar
Beli
CRDACroda International Plc2,767 GBX−2.54%464.1 K0.603.86 B GBP62.320.44 GBP−60.87%3.91%Industri Pemprosesan
Beli
EXPNExperian PLC2,759 GBX+0.15%4.56 M1.1124.97 B GBP24.401.13 GBP+11.81%1.72%Perkhidmatan Komersial
Beli kuat
CDFFCardiff Property plc2,750 GBX0.00%00.0027.29 M GBP20.701.33 GBP+29.47%1.00%Kewangan
Tiada penarafan
GNSGenus plc2,670 GBX−0.37%68.83 K0.441.77 B GBP37.640.71 GBP—1.19%Industri Pemprosesan
Beli
RELRELX PLC2,640 GBX+0.65%16.21 M1.2947.43 B GBP23.571.12 GBP+8.70%2.45%Perkhidmatan Komersial
Beli kuat
SSESSE PLC2,623 GBX−0.61%2.38 M0.8131.62 B GBP30.170.87 GBP−50.60%2.44%Utiliti
Beli
SMINSmiths Group Plc2,594 GBX−1.14%1.03 M0.868.07 B GBP30.410.85 GBP—1.75%Pembuatan Pengeluar
Beli
OXIGOxford Instruments plc2,550 GBX−3.23%124.14 K0.471.42 B GBP107.230.24 GBP−73.42%0.85%Teknologi Elektronik
Beli
RHIMRHI Magnesita NV2,550 GBX−5.20%24.84 K0.641.21 B GBP16.581.54 GBP−38.43%5.67%Mineral Bukan Tenaga
Beli
WTBWhitbread PLC2,497 GBX−2.23%517.02 K0.754.18 B GBP17.601.42 GBP+8.81%3.80%Perkhidmatan Pengguna
Beli
VLEVolvere plc2,450 GBX0.00%1.35 K0.9253.65 M GBP12.631.94 GBP+37.20%0.00%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
LSCLondon Security plc2,400 GBX0.00%00.00294.23 M GBP14.171.69 GBP−9.42%4.04%Pembuatan Pengeluar
Tiada penarafan
BWYBellway p.l.c.2,388 GBX−1.97%298.93 K0.722.78 B GBP18.121.32 GBP+20.84%2.87%Barangan Pengguna Tahan Lama
Beli
CPGCompass Group PLC2,287 GBX−0.82%3.04 M0.4438.89 B GBP27.160.84 GBP+29.40%2.13%Perkhidmatan Pengguna
Beli
HILSHill & Smith PLC2,250 GBX−0.66%133.59 K0.661.78 B GBP22.660.99 GBP+5.06%2.23%Pembuatan Pengeluar
Beli
BNZLBunzl plc2,216 GBX−0.81%1.88 M1.317.14 B GBP15.251.45 GBP+0.39%3.31%Khidmat Pengagihan
Neutral
BA.BAE Systems plc2,214 GBX+2.98%5.29 M0.6064.55 B GBP32.540.68 GBP+6.18%1.59%Teknologi Elektronik
Beli
KLRKeller Group plc2,110 GBX−3.65%185.12 K0.831.45 B GBP10.621.99 GBP+2.80%2.35%Perkhidmatan Industri
Beli
RATRathbones Group PLC2,090 GBX−1.42%91.46 K0.992.15 B GBP19.971.05 GBP+72.87%4.43%Kewangan
Beli
SUSS&U plc2,090 GBX−0.95%3.48 K0.50253.95 M GBP12.731.64 GBP+6.04%4.98%Kewangan
Beli
GSKGSK plc2,038 GBX−1.83%5.61 M0.5281.66 B GBP14.661.39 GBP+122.51%3.18%Teknologi Kesihatan
Neutral
JMATJohnson Matthey Plc1,945 GBX−1.47%576.2 K0.693.26 B GBP—−0.77 GBP−126.51%3.90%Industri Pemprosesan
Beli
CCLCarnival plc1,922 GBX−6.54%1.06 M1.1925.9 B GBP12.881.49 GBP+37.98%0.54%Perkhidmatan Pengguna
Beli
AVONAvon Technologies PLC1,900 GBX+5.44%78.54 K0.88564.36 M GBP74.890.25 GBP+237.82%1.01%Teknologi Elektronik
Beli kuat
ABFAssociated British Foods plc1,869.5 GBX−0.93%726.35 K0.6313.18 B GBP13.211.42 GBP−26.93%3.34%Barangan Pengguna Tidak Tahan Lama
Neutral
ADBAdnams PLC Class B
1,800.0 GBX+16.13%700.545.29 M GBP—−4.07 GBP+27.00%0.00%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
YU.Yu Group PLC1,740 GBX0.00%6.7 K0.24294.17 M GBP8.921.95 GBP−7.69%3.62%Utiliti
Beli kuat
PPHPPHE Hotel Group Limited1,730 GBX0.00%13.97 K0.49724.11 M GBP55.470.31 GBP−53.74%2.20%Perkhidmatan Pengguna
Beli kuat
ZEGZegona Communications Plc1,705 GBX−0.87%1.03 M0.593.93 B GBP———0.00%Kewangan
Beli
GRGGreggs plc1,676 GBX0.00%597.93 K1.021.71 B GBP14.061.19 GBP−20.28%4.12%Barangan Pengguna Tidak Tahan Lama
Beli
STANStandard Chartered PLC1,640.0 GBX−2.41%6.19 M0.8336.86 B GBP11.441.43 GBP+33.02%1.83%Kewangan
Neutral
AEPAEP Plantations Plc1,590 GBX+0.63%32.75 K0.84613.07 M GBP9.201.73 GBP+33.07%4.16%Industri Pemprosesan
Tiada penarafan
ICGICG plc1,585 GBX−2.88%1.18 M1.004.47 B GBP7.782.04 GBP+44.47%5.17%Kewangan
Beli
BRKBrooks Macdonald Group plc1,575 GBX+1.61%2.13 K0.11243.18 M GBP37.600.42 GBP−63.04%5.23%Kewangan
Beli
BVXPBioventix Plc1,550 GBX0.00%5.22 K0.5180.99 M GBP10.811.43 GBP−6.25%9.68%Teknologi Kesihatan
Tiada penarafan
DGEDiageo plc1,525.5 GBX−1.20%4.15 M0.3733.92 B GBP18.770.81 GBP−35.58%5.18%Barangan Pengguna Tidak Tahan Lama
Beli
CRWCraneware plc1,510 GBX−0.98%228.87 K0.66530.74 M GBP31.220.48 GBP+45.78%2.10%Perkhidmatan Teknologi
Beli kuat
MPEM.P. Evans Group PLC1,475 GBX0.00%122.8 K0.59770.78 M GBP9.471.56 GBP+59.56%3.76%Industri Pemprosesan
Beli kuat
HSXHiscox Ltd1,461 GBX−0.61%644.07 K0.504.73 B GBP11.051.32 GBP−4.97%2.26%Kewangan
Beli
STBSecure Trust Bank Plc1,410 GBX−1.74%41.26 K0.55263.25 M GBP11.621.21 GBP−8.99%2.39%Kewangan
Beli kuat
ACGACG Metals Limited Class A1,400 GBX−2.10%3.01 K0.23323.71 M GBP49.360.28 GBP—0.00%Khidmat Pengagihan
Beli kuat
CERCerillion Plc1,390 GBX−1.42%72.08 K0.84410.61 M GBP24.740.56 GBP+8.90%1.09%Perkhidmatan Teknologi
Beli kuat
CHRTCohort plc1,380 GBX+4.23%157.51 K0.87634.37 M GBP34.460.40 GBP−15.90%1.27%Teknologi Elektronik
Beli kuat
MSIMS International PLC1,380 GBX+0.36%34.48 K1.33226.64 M GBP16.000.86 GBP+20.46%1.75%Teknologi Elektronik
Tiada penarafan
XPPXP Power Ltd.1,368 GBX+0.15%35.66 K1.00383.2 M GBP—−0.42 GBP−3.47%0.00%Pembuatan Pengeluar
Beli
BABBabcock International Group PLC1,368 GBX+1.03%2.19 M1.356.81 B GBP24.490.56 GBP+49.03%0.52%Pembuatan Pengeluar
Beli
ALTNAltynGold Plc1,360 GBX−0.73%102.57 K1.22371.73 M GBP10.661.28 GBP+164.33%0.00%Mineral Bukan Tenaga
Tiada penarafan
IGGIG Group Holdings plc1,351 GBX+0.60%612.75 K0.554.54 B GBP———3.51%Kewangan
Beli kuat
UU.United Utilities Group PLC1,338.0 GBX−1.80%1.36 M0.719.12 B GBP22.780.59 GBP+254.71%3.85%Utiliti
Neutral
NG.National Grid plc1,337.5 GBX−1.07%11.17 M0.8766.49 B GBP22.860.59 GBP+36.20%3.49%Utiliti
Beli
TEPTelecom Plus PLC1,330 GBX+0.61%239.34 K1.341.06 B GBP16.160.82 GBP−12.85%7.19%Utiliti
Beli kuat
STJSt. James's Place Plc1,308.5 GBX+0.19%1.06 M0.256.77 B GBP13.250.99 GBP+36.08%1.38%Kewangan
Beli
JTCJTC Plc1,298 GBX−0.15%142.32 K0.152.2 B GBP—−0.12 GBP−166.03%1.02%Kewangan
Neutral
PSNPersimmon Plc1,294.5 GBX−1.93%2.06 M1.614.15 B GBP16.330.79 GBP−0.68%4.55%Barangan Pengguna Tahan Lama
Beli
BEZBeazley Plc1,289 GBX+0.08%9.13 M0.617.59 B GBP11.751.10 GBP−17.76%1.94%Kewangan
Neutral
SN.Smith & Nephew plc1,284.5 GBX−1.65%2.22 M0.8010.91 B GBP29.800.43 GBP+55.76%2.22%Teknologi Kesihatan
Beli
CVSGCVS Group plc1,280 GBX+0.16%197.12 K0.55898 M GBP57.740.22 GBP−8.08%0.67%Khidmat Kesihatan
Beli kuat
RR.Rolls-Royce Holdings plc1,265.0 GBX−1.94%26 M0.57106.55 B GBP18.330.69 GBP+131.92%0.81%Teknologi Elektronik
Beli
ABDPAB Dynamics plc1,265 GBX0.00%57.27 K0.95290.37 M GBP24.560.52 GBP+23.35%0.72%Teknologi Elektronik
Beli kuat
HSBAHSBC Holdings Plc1,245.0 GBX−2.64%38.41 M1.49213.83 B GBP13.640.91 GBP−5.51%3.95%Kewangan
Beli
HIKHikma Pharmaceuticals Plc1,209 GBX−0.08%1.42 M0.552.65 B GBP8.801.37 GBP+9.02%5.25%Teknologi Kesihatan
Beli
Cipta lebih senarai dalam Penyaring