Saham UK dengan harga tertinggi

Di bawah adalah Saham UK yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
GAWGAMES WORKSHOP GROUP ORD GBP0.0516,390 GBX+0.24%39.64 K1.125.39 B GBP30.915.30 GBP+25.25%3.18%Barangan Pengguna Tahan Lama
Beli kuat
NXTNEXT ORD GBP0.1012,480 GBX−0.87%555.89 K2.6614.69 B GBP20.626.05 GBP−7.65%1.72%Dagangan Runcit
Beli
LSEGLONDON STOCK EXCHANGE GROUP ORD GBP0.0691860410,905 GBX−1.85%2.66 M2.8558.48 B GBP85.171.28 GBP−7.29%1.17%Perkhidmatan Teknologi
Beli kuat
AZNAstraZeneca PLC10,662 GBX−1.44%2.54 M1.64167.75 B GBP27.233.92 GBP+21.43%2.27%Teknologi Kesihatan
Beli kuat
MTVWMOUNTVIEW ESTATES ORD GBP0.059,750 GBX−0.26%2000.61381.13 M GBP14.056.94 GBP+1.62%5.37%Kewangan
IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.2085213038,256 GBX−1.22%664.98 K1.7512.89 B GBP27.353.02 GBP−14.97%1.52%Perkhidmatan Pengguna
Neutral
JDGJUDGES SCIENTIFIC ORD GBP0.058,000 GBX+1.27%6.86 K0.58525.16 M GBP51.901.54 GBP+7.78%1.24%Teknologi Elektronik
Beli kuat
GDWNGOODWIN ORD GBP0.107,640 GBX+0.53%3.66 K0.91570.73 M GBP29.412.60 GBP+24.54%1.75%Pembuatan Pengeluar
BGEOLION FINANCE GROUP PLC ORD GBP0.016,600 GBX+0.46%48.55 K1.502.89 B GBP5.2312.61 GBP−11.42%3.53%Kewangan
Beli kuat
SPXSPIRAX GROUP PLC ORD GBP0.2692307695,885 GBX−0.93%95.34 K0.654.37 B GBP22.752.59 GBP+4.00%2.78%Pembuatan Pengeluar
Neutral
CWKCRANSWICK ORD GBP0.105,240 GBX+1.16%289.94 K6.512.79 B GBP21.282.46 GBP+17.50%1.78%Barangan Pengguna Tidak Tahan Lama
Beli
RKTRECKITT BENCKISER GROUP PLC ORD GBP0.105,116 GBX+0.59%2.78 M1.9734.58 B GBP25.282.02 GBP−11.04%3.97%Barangan Pengguna Tidak Tahan Lama
Beli
ITRKINTERTEK GROUP ORD GBP0.014,750 GBX−0.59%587.33 K0.967.52 B GBP22.332.13 GBP+16.00%3.28%Perkhidmatan Komersial
Beli
DPLMDIPLOMA PLC ORD GBP0.054,750 GBX+0.72%253.13 K1.476.32 B GBP38.201.24 GBP+44.21%1.28%Khidmat Pengagihan
Beli
ULVRUNILEVER PLC ORD GBP0.0311114,618 GBX−0.30%2.28 M0.94113.7 B GBP23.741.94 GBP−12.77%3.20%Barangan Pengguna Tidak Tahan Lama
Beli
AHTASHTEAD GROUP ORD GBP0.104,564 GBX+4.15%2.22 M3.2318.76 B GBP16.952.69 GBP−7.05%2.21%Kewangan
Beli
TBCGTBC BANK GROUP PLC ORD GBP0.014,425 GBX−1.67%88.27 K1.482.53 B GBP6.666.65 GBP+4.09%4.46%Kewangan
Beli kuat
MGNSMORGAN SINDALL GRP PLC ORD GBP0.054,400 GBX+14.58%429.7 K7.621.8 B GBP16.202.72 GBP+8.43%3.42%Perkhidmatan Industri
Beli
RIORIO TINTO ORD GBP0.104,252.5 GBX−1.17%4.3 M1.4873.04 B GBP7.685.54 GBP+11.60%7.18%Mineral Bukan Tenaga
Beli
BKGBERKELEY GROUP HLDGS ORD GBP0.056110474,208 GBX−1.68%392.72 K1.284.23 B GBP11.683.60 GBP−17.47%1.57%Barangan Pengguna Tahan Lama
Neutral
III3I GROUP ORD GBP0.7386364,091 GBX−0.66%1.02 M0.8539.76 B GBP7.865.20 GBP+31.17%1.58%Lain-lain
Beli
RELRELX PLC ORD GBP0.14443,906 GBX−1.04%2.46 M1.3072.38 B GBP37.901.03 GBP+10.10%1.60%Perkhidmatan Komersial
Beli
EXPNEXPERIAN PLC ORD USD0.103,811 GBX−0.18%1.68 M0.9934.88 B GBP38.430.99 GBP−4.31%1.25%Perkhidmatan Komersial
Beli
LSCLONDON SECURITY PLC ORD GBP0.013,760 GBX0.00%00.00459.75 M GBP21.221.77 GBP−6.87%3.25%Pembuatan Pengeluar
BATSBRITISH AMERICAN TOBACCO ORD GBP0.253,614 GBX−0.17%5.62 M1.3779.26 B GBP26.831.35 GBP6.51%Barangan Pengguna Tidak Tahan Lama
Beli
FOUR4IMPRINT GROUP PLC ORD 38 6/13P3,525 GBX+0.14%154.75 K1.10988.51 M GBP10.853.25 GBP+7.16%10.79%Perkhidmatan Komersial
Beli
PLUSPLUS500 LIMITED ORD ILS0.01 (DI)3,404 GBX−0.53%253.65 K2.552.46 B GBP12.602.70 GBP+7.47%5.05%Kewangan
Beli
ADMADMIRAL GROUP ORD GBP0.0013,328 GBX−0.24%1.01 M1.8710.22 B GBP15.372.17 GBP+95.90%5.76%Kewangan
Beli
SXSSPECTRIS ORD GBP0.053,310 GBX−0.96%414.37 K0.743.31 B GBP14.332.31 GBP+65.75%2.49%Pembuatan Pengeluar
Beli
CKNCLARKSON ORD GBP0.253,285 GBX−0.76%21.62 K0.321.02 B GBP11.962.75 GBP+0.66%3.29%Pengangkutan
Beli kuat
HLMAHALMA ORD GBP0.103,130 GBX−0.70%541.37 K0.7311.94 B GBP40.040.78 GBP+10.14%0.70%Teknologi Elektronik
Neutral
CRDACRODA INTERNATIONAL ORD GBP0.106097563,097 GBX+0.68%1.16 M2.664.29 B GBP27.301.13 GBP−7.24%3.58%Industri Pemprosesan
Beli
ALPHALPHA GROUP INTERNATIONAL PLC ORD GBP0.0023,000 GBX+0.17%114.54 K0.981.27 B GBP14.172.12 GBP+4.07%0.61%Kewangan
IMBIMPERIAL BRANDS PLC GBP0.102,927 GBX−0.34%6.73 M4.5623.93 B GBP9.773.00 GBP+30.08%5.22%Barangan Pengguna Tidak Tahan Lama
Beli
RSWRENISHAW PLC ORD GBP0.202,845 GBX+4.40%68.14 K1.471.98 B GBP21.191.34 GBP+0.43%2.80%Pembuatan Pengeluar
Neutral
BWYBELLWAY GBP0.1252,840 GBX−1.25%643.22 K1.763.41 B GBP23.111.23 GBP−31.83%2.05%Barangan Pengguna Tahan Lama
Beli
RHIMRHI MAGNESITA N.V. ORD EUR1.00 (DI)2,800 GBX−0.88%8.38 K0.681.34 B GBP11.212.50 GBP−16.08%5.36%Mineral Bukan Tenaga
Beli
WTBWHITBREAD ORD GBP0.767973852,780 GBX−1.35%569.78 K1.244.92 B GBP19.951.39 GBP−11.09%3.44%Perkhidmatan Pengguna
Beli
SVTSEVERN TRENT ORD GBP0.97892,685 GBX−0.33%677.49 K1.558.1 B GBP35.130.76 GBP+50.29%4.52%Utiliti
Neutral
BVXPBIOVENTIX PLC ORD GBP0.052,680 GBX−2.73%5.49 K1.73143.68 M GBP18.061.48 GBP−9.32%5.71%Teknologi Kesihatan
SHELSHELL PLC ORD EUR0.072,663.0 GBX+1.43%4.2 M0.68155.07 B GBP15.701.70 GBP−20.77%4.09%Tenaga Mineral
Beli
CDFFCARDIFF PROPERTY PLC (THE) ORD GBP0.202,600 GBX0.00%00.0026.23 M GBP25.491.02 GBP−10.25%0.94%Kewangan
CCCCOMPUTACENTER ORD GBP0.0755552,550 GBX−0.47%327.19 K3.672.69 B GBP16.681.53 GBP−11.70%2.76%Perkhidmatan Teknologi
Beli
CPGCOMPASS GROUP PLC ORD GBP0.11052,546 GBX−0.27%1.39 M0.4643.33 B GBP37.730.67 GBP−14.67%1.87%Perkhidmatan Pengguna
Beli
WEIRWEIR GROUP ORD GBP0.1252,530 GBX−0.24%294.02 K0.616.53 B GBP21.031.20 GBP+37.20%1.58%Pembuatan Pengeluar
Beli kuat
FDPFD TECHNOLOGIES PLC ORD GBP0.0052,420 GBX−0.21%7.01 K0.12537.92 M GBP0.00%Perkhidmatan Teknologi
Neutral
VLEVOLVERE ORD GBP0.00000012,300 GBX+1.77%1.11 K0.9449.81 M GBP12.951.78 GBP+95.55%0.00%Barangan Pengguna Tidak Tahan Lama
SMINSMITHS GROUP PLC ORD GBP0.3752,250 GBX−0.27%644.9 K0.987.46 B GBP25.360.89 GBP+32.66%1.97%Pembuatan Pengeluar
Beli
BNZLBUNZL ORD GBP0.321428572,236 GBX−2.87%1.97 M2.237.5 B GBP15.041.49 GBP−4.70%3.21%Khidmat Pengagihan
Neutral
AALANGLO AMERICAN ORD USD0.6238553113553112,116.5 GBX−0.59%1.72 M0.6922.75 B GBP−2.23 GBP−1,112.55%2.59%Mineral Bukan Tenaga
Beli
IMIIMI ORD GBP0.285714282,090 GBX−0.38%3.69 M4.325.22 B GBP21.860.96 GBP+4.88%1.48%Pembuatan Pengeluar
Beli kuat
HIKHIKMA PHARMACEUTICALS ORD GBP0.102,080 GBX−0.86%305.84 K0.834.62 B GBP16.501.26 GBP+82.81%2.95%Teknologi Kesihatan
Beli
ABFASSOCIATED BRITISH FOODS PLC ORD 5 15/22P2,073 GBX+0.19%750.65 K0.7314.8 B GBP11.691.77 GBP+14.68%3.04%Barangan Pengguna Tidak Tahan Lama
Neutral
CRWCRANEWARE PLC ORD GBP0.012,040 GBX−0.49%129.99 K1.72717.89 M GBP61.480.33 GBP+55.34%1.44%Perkhidmatan Teknologi
Beli kuat
TEPTELECOM PLUS ORD GBP0.052,030 GBX0.00%174.94 K1.861.61 B GBP21.500.94 GBP4.14%Utiliti
Beli kuat
GNSGENUS ORD GBP0.101,942 GBX−1.32%286.31 K1.281.29 B GBP−0.06 GBP−112.11%1.63%Industri Pemprosesan
Beli kuat
GRGGREGGS ORD GBP0.021,939 GBX−0.62%175.95 K0.861.99 B GBP12.961.50 GBP+7.37%3.54%Barangan Pengguna Tidak Tahan Lama
Beli
ICGINTERMEDIATE CAPITAL GROUP PLC ORD GBP0.26251,937 GBX−1.32%1.03 M1.105.55 B GBP12.601.54 GBP−7.72%4.05%Kewangan
Beli kuat
BA.BAE SYSTEMS ORD GBP0.0251,931.0 GBX+0.16%5.11 M0.6856.55 B GBP30.140.64 GBP+5.99%1.71%Teknologi Elektronik
Beli
DGEDIAGEO PLC ORD GBP0.28 101/1081,913.0 GBX+0.37%4.95 M1.5042.36 B GBP15.161.26 GBP−11.33%4.19%Barangan Pengguna Tidak Tahan Lama
Beli
CGEOGEORGIA CAPITAL PLC ORD GBP0.011,880 GBX+2.06%52.66 K1.10681.77 M GBP7.472.52 GBP−42.89%0.00%Kewangan
SCTSOFTCAT PLC ORD GBP0.00051,836 GBX−0.60%562.19 K2.883.68 B GBP29.380.62 GBP+10.68%1.46%Perkhidmatan Teknologi
Neutral
SSESSE PLC GBP0.501,818.5 GBX−0.36%7.43 M3.3720.07 B GBP16.811.08 GBP−30.94%3.35%Utiliti
Beli kuat
AVONAVON TECHNOLOGIES PLC ORD GBP11,786 GBX+1.36%79.51 K0.53523.37 M GBP107.920.17 GBP1.06%Teknologi Kesihatan
Beli
ANTOANTOFAGASTA PLC ORD GBP0.051,772.5 GBX−1.53%1.72 M1.9117.75 B GBP27.020.66 GBP−3.57%1.32%Mineral Bukan Tenaga
Beli
OXIGOXFORD INSTRUMENTS PLC ORD GBP0.051,744 GBX−2.35%209.42 K1.151.04 B GBP39.380.44 GBP−48.81%1.18%Teknologi Elektronik
Beli
JMATJOHNSON MATTHEY ORD GBP1.1092451,737 GBX+0.46%2.41 M1.982.89 B GBP8.692.00 GBP+240.84%4.45%Industri Pemprosesan
Neutral
ABDPAB DYNAMICS PLC ORD GBP0.011,735 GBX−1.98%27.05 K0.70406.29 M GBP38.000.46 GBP−22.24%0.46%Teknologi Elektronik
Beli
HILSHILL & SMITH PLC ORD GBP0.251,670 GBX−0.83%90.96 K0.721.35 B GBP17.790.94 GBP+10.50%2.91%Pembuatan Pengeluar
Beli
RATRATHBONES GROUP PLC ORD GBP0.051,662 GBX+0.48%74.93 K0.731.74 B GBP27.460.61 GBP+19.25%5.62%Kewangan
Beli
YU.YU GROUP PLC ORD GBP0.0051,660 GBX+0.30%14.51 K0.44277.87 M GBP8.891.87 GBP+10.24%3.63%Utiliti
Beli kuat
BRKBROOKS MACDONALD GROUP ORD GBP0.011,635 GBX−0.61%99.2 K3.22257.68 M GBP14.431.13 GBP+176.75%4.80%Kewangan
Beli
CCLCARNIVAL PLC ORD USD1.661,590.0 GBX+1.56%520.45 K1.1422.73 B GBP13.631.17 GBP+507.44%0.00%Perkhidmatan Pengguna
Beli
OCNOCEAN WILSONS HOLDINGS LTD ORD GBP0.201,580 GBX+7.12%394.17 K11.25521.6 M GBP0.01%Pengangkutan
Beli
CERCERILLION PLC ORD GBP0.0051,540 GBX+0.65%80.21 K0.21451.29 M GBP31.950.48 GBP+1.58%0.92%Perkhidmatan Teknologi
Beli kuat
PPHPPHE HOTEL GROUP LTD ORD NPV1,528 GBX+1.19%23.8 K1.07631.88 M GBP22.660.67 GBP+27.42%2.52%Perkhidmatan Pengguna
Beli
SUSS & U ORD GBP0.1251,520 GBX−0.65%1.16 K0.30185.91 M GBP10.311.47 GBP−29.58%7.52%Kewangan
Neutral
KLRKELLER GROUP PLC ORD GBP0.101,494 GBX−2.35%197.24 K1.491.07 B GBP7.731.93 GBP+60.47%3.25%Perkhidmatan Industri
Beli kuat
GSKGSK PLC ORD GBP0.31251,480.0 GBX−0.37%12.36 M1.3760.17 B GBP19.400.76 GBP−30.14%4.17%Teknologi Kesihatan
Neutral
FRESFRESNILLO PLC ORD USD0.501,433 GBX+1.13%1.53 M1.0510.44 B GBP95.600.15 GBP−41.10%1.74%Mineral Bukan Tenaga
Beli
PSNPERSIMMON ORD GBP0.101,363.0 GBX−0.94%1.08 M1.004.41 B GBP16.490.83 GBP+3.91%4.36%Barangan Pengguna Tahan Lama
Beli
HSXHISCOX ORD GBP0.065 (DI)1,274 GBX−1.01%1.78 M1.854.34 B GBP9.151.39 GBP−13.94%2.54%Kewangan
Beli
SGETHE SAGE GROUP PLC GBP0.010519481,268.5 GBX−1.13%4.02 M1.7712.4 B GBP37.000.34 GBP+33.23%1.63%Perkhidmatan Teknologi
Beli
MSIMS INTERNATIONAL ORD GBP0.101,195 GBX−0.42%8.53 K0.33192.99 M GBP16.690.72 GBP+71.76%1.79%Teknologi Elektronik
MNDIMONDI PLC ORD EUR0.221,181.0 GBX−0.13%507.88 K0.675.21 B GBP28.360.42 GBP−65.03%5.04%Industri Pemprosesan
Beli
DNLMDUNELM GROUP PLC ORD GBP0.011,178 GBX−0.08%156.04 K0.692.37 B GBP15.760.75 GBP+1.41%6.70%Dagangan Runcit
Beli
UU.UNITED UTILITIES GROUP PLC ORD GBP0.051,157.0 GBX−0.26%3.13 M2.227.91 B GBP29.830.39 GBP+110.02%4.35%Utiliti
Beli
STANSTANDARD CHARTERED PLC ORD USD0.501,156.0 GBX−2.03%4.61 M1.0227.41 B GBP9.991.16 GBP+30.07%2.43%Kewangan
Beli
LTHMLATHAM(JAMES) ORD GBP0.251,150 GBX0.00%4.49 K0.48228.74 M GBP11.331.01 GBP−30.16%6.87%Khidmat Pengagihan
GAMAGAMMA COMMUNICATIONS PLC ORD GBP0.00251,144 GBX−0.69%547.48 K1.121.07 B GBP15.760.73 GBP+32.34%1.69%Komunikasi
Beli kuat
DECDIVERSIFIED ENERGY COMPANY PLC ORD GBP0.201,097 GBX+3.78%264.77 K1.01824.33 M GBP−1.42 GBP−110.89%8.46%Tenaga Mineral
Beli kuat
SMWHWH SMITH PLC ORD GBP0.2208951,093 GBX−0.18%242.02 K0.921.37 B GBP239.170.05 GBP−90.63%3.07%Dagangan Runcit
Beli
STJST JAMES'S PLACE PLC ORD GBP0.151,085.0 GBX−0.37%896.09 K1.205.77 B GBP14.950.73 GBP1.65%Kewangan
Beli
SN.SMITH & NEPHEW PLC ORD USD0.201,077.5 GBX−0.46%2.72 M1.429.47 B GBP29.260.37 GBP+51.56%2.67%Teknologi Kesihatan
Beli
BRBYBURBERRY GROUP ORD GBP0.00051,075.0 GBX−3.24%1.43 M1.303.98 B GBP−0.21 GBP−128.59%5.49%Barangan Pengguna Tidak Tahan Lama
Neutral
PSONPEARSON ORD GBP0.251,059.0 GBX−1.03%1.64 M0.656.93 B GBP16.690.63 GBP+20.40%2.24%Perkhidmatan Pengguna
Neutral
IGGIG GROUP HLDGS ORD GBP0.000051,057 GBX−0.66%824.2 K1.143.7 B GBP10.960.96 GBP+30.39%4.37%Kewangan
Beli
WIZZWIZZ AIR HLDGS PLC ORD GBP0.00011,055 GBX−7.54%1.71 M0.921.18 B GBP7.711.37 GBP−45.49%0.00%Pengangkutan
Neutral
WISEWISE PLC CLS A ORD GBP0.011,051 GBX+2.04%1.81 M0.9013.07 B GBP26.450.40 GBP+17.82%0.00%Kewangan
Beli
BABBABCOCK INTERNATIONAL GROUP ORD GBP0.601,051 GBX−0.28%1.73 M0.785.31 B GBP28.030.37 GBP+516.61%0.50%Pembuatan Pengeluar
Beli kuat