Pasaran Saham UK
Stocks with the highest price — Pasaran Saham UK
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
0
0QKN
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
|
111100.00 | -1.33% | -1500.00 | Beli | 31 | 20.871B | 68.76 | 1311.82 | 13500.00 | Pengguna Tidak Tahan Lama |
0R1E
NINTENDO CO LTD NINTENDO ORD SHS
|
50020.00 | -0.08% | -40.00 | Jual | 4.557K | 37.312B | 12.46 | 25.55 | 6574.00 | Barangan Pengguna Tahan Lama |
0MV4
PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
|
15739.76 | -0.29% | -46.37 | Beli | 57 | 993.558M | 12.02 | 43.14 | 1527.00 | Pengguna Tidak Tahan Lama |
|
S
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
15445.00 | 1.05% | 160.00 | Beli | 73.489K | 11.384B | 54.91 | 2.79 | 7900.00 | Kilang Pengeluar |
|
M
MTVW
MOUNTVIEW ESTATES PLC ORD 5P
|
13950.00 | 0.00% | 0.00 | Beli | 14 | 543.912M | 17.61 | 7.92 | 29.00 | Kewangan |
|
M
MAW
MARUWA CO. LTD JPY50
|
11070.00 | -1.86% | -210.00 | Beli | 200 | 873.863M | 17.61 | 4.07 | 1380.00 | Kilang Pengeluar |
|
F
FERG
FERGUSON PLC ORD 10P
|
10825.00 | 0.89% | 95.00 | Belian Kuat | 323.822K | 23.920B | 17.60 | 6.13 | — | Khidmat Pengagihan |
|
G
GAW
GAMES WORKSHOP GROUP PLC ORD 5P
|
10560.00 | 1.73% | 180.00 | Beli | 96.487K | 3.462B | 28.00 | 3.73 | 2283.00 | Barangan Pengguna Tahan Lama |
|
C
CRDA
CRODA INTERNATIONAL PLC ORD 10.609756P
|
9258.00 | 2.62% | 236.00 | Belian Kuat | 291.109K | 12.917B | 49.92 | 1.81 | 5684.00 | Industri Pemprosesan |
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
8996.00 | 1.50% | 133.00 | Belian Kuat | 1.221M | 139.360B | 41.76 | 2.13 | 76100.00 | Teknologi Kesihatan |
|
N
NXT
NEXT PLC ORD 10P
|
7836.00 | -0.96% | -76.00 | Jual | 303.463K | 10.030B | 17.40 | 4.60 | 25491.00 | Dagangan Runcit |
|
L
LSEG
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
7600.00 | -5.99% | -484.00 | Jualan Kuat | 802.640K | 38.715B | 77.21 | 1.06 | 5554.00 | Kewangan |
|
J
JDG
JUDGES SCIENTIFIC PLC ORD 5P
|
7480.00 | -8.33% | -680.00 | Jual | 8.597K | 472.410M | 51.27 | 1.62 | 512.00 | Teknologi Elektronik |
|
C
CAM
CAMELLIA PLC ORD 10P
|
6750.00 | 0.37% | 25.00 | Beli | 634 | 186.435M | 123.83 | 0.54 | 77221.00 | Industri Pemprosesan |
|
0
0EYJ
COPENHAGEN AIRPORTS A/S KOEBENHAVNS LUFTHAVNE ORD SHS
|
6640.00 | -9.04% | -660.00 | Beli | 2 | 6.205B | — | -16.58 | 2617.00 | Pengangkutan |
0R15
SOFTBANK GROUP CORP SOFTBANK GROUP ORD SHS
|
6610.00 | -0.01% | -0.95 | Beli | 30.231K | 71.996B | 2.92 | 15.92 | 58786.00 | Komunikasi |
|
K
KNM
KONAMI HOLDINGS CORPORATION JPY50
|
6411.99 | 2.18% | 136.54 | Jual | 6.266K | 5.539B | 19.85 | 2.04 | 4982.00 | Perkhidmatan Teknologi |
|
A
AHT
ASHTEAD GROUP PLC ORD 10P
|
5862.00 | 0.21% | 12.00 | Beli | 1.552M | 26.101B | 34.04 | 1.72 | 18826.00 | Kewangan |
|
0
0F4O
LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
|
5800.00 | 0.83% | 47.65 | Belian Kuat | 415 | 3.989B | 49.79 | 97.60 | 2155.00 | Pengguna Tidak Tahan Lama |
|
G
GNS
GENUS PLC ORD 10P
|
5530.00 | -0.81% | -45.00 | Beli | 78.541K | 3.604B | 77.39 | 0.73 | 3265.00 | Industri Pemprosesan |
RKT
RECKITT BENCKISER GROUP PLC ORD 10P
|
5515.00 | -0.34% | -19.00 | Jual | 937.422K | 39.392B | — | -2.26 | 39553.00 | Pengguna Tidak Tahan Lama |
|
X
XPP
XP POWER LIMITED ORD 1P (DI)
|
5230.00 | 1.16% | 60.00 | Beli | 29.294K | 1.019B | 27.63 | 1.90 | 2263.00 | Kilang Pengeluar |
|
D
DPH
DECHRA PHARMACEUTICALS PLC ORD 1P
|
5095.00 | -0.88% | -45.00 | Beli | 172.956K | 5.519B | 100.71 | 0.51 | 1975.00 | Teknologi Kesihatan |
|
R
RSW
RENISHAW PLC ORD 20P
|
5000.00 | -3.01% | -155.00 | Beli | 109.156K | 3.639B | 33.66 | 1.53 | 4664.00 | Teknologi Elektronik |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
4993.00 | -0.74% | -37.00 | Jual | 138.530K | 8.043B | 30.54 | 1.66 | 43769.00 | Perkhidmatan Komersial |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4850.00 | -2.92% | -146.00 | Jual | 444.370K | 8.856B | — | -0.02 | 12832.00 | Perkhidmatan Pengguna |
|
0
0Q0C
TOSHIBA CORP TOSHIBA ORD SHS
|
4839.63 | -1.23% | -60.37 | Beli | 144 | 13.239B | 14.94 | 2.06 | 117300.00 | Barangan Pengguna Tahan Lama |
RIO
RIO TINTO PLC ORD 10P
|
4672.50 | 0.51% | 23.50 | Jual | 2.418M | 77.434B | 5.48 | 8.54 | 47474.00 | Mineral Bukan Tenaga |
|
0
0QN2
INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
|
4582.45 | 1.03% | 46.52 | Beli | 362 | 2.997B | 46.56 | 76.90 | 2300.00 | Kilang Pengeluar |
|
0
0Q7J
MASTERPLAST NYRT MASTERPLAST ORD SHS
|
4505.45 | 2.86% | 125.45 | Beli | 231 | 151.451M | 13.20 | 0.76 | 1109.00 | Khidmat Pengagihan |
|
W
WIZZ
WIZZ AIR HOLDINGS PLC ORD GBP0.0001
|
4465.00 | 0.13% | 6.00 | Jual | 295.741K | 4.600B | — | -5.96 | 3960.00 | Pengangkutan |
|
B
BKG
BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
|
4248.00 | 0.26% | 11.00 | Jual | 342.548K | 4.775B | 11.77 | 3.67 | 2705.00 | Barangan Pengguna Tahan Lama |
|
C
CKN
CLARKSON PLC ORD 25P
|
3920.00 | 1.42% | 55.00 | Beli | 94.258K | 1.192B | — | -0.82 | 1673.00 | Pengangkutan |
ULVR
UNILEVER PLC ORD 3 1/9P
|
3893.00 | 0.76% | 29.50 | Jual | 1.816M | 100.071B | 21.24 | 1.83 | — | Pengguna Tidak Tahan Lama |
|
S
SXS
SPECTRIS PLC ORD 5P
|
3759.00 | -0.24% | -9.00 | Beli | 154.676K | 4.163B | 19.04 | 1.98 | 8374.00 | Kilang Pengeluar |
|
A
AVV
AVEVA GROUP PLC ORD 3 5/9P
|
3676.00 | -1.58% | -59.00 | Jual | 210.864K | 11.073B | 271.44 | 0.14 | 4700.00 | Perkhidmatan Teknologi |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
3675.00 | -0.68% | -25.00 | Jual | 15.500K | 191.443M | 28.92 | 1.29 | — | Perkhidmatan Komersial |
DGE
DIAGEO PLC ORD 28 101/108P
|
3639.50 | 0.92% | 33.00 | Belian Kuat | 1.831M | 84.767B | 31.79 | 1.14 | 27783.00 | Pengguna Tidak Tahan Lama |
|
S
SDR
SCHRODERS PLC VTG SHS DE"
|
3556.00 | 0.51% | 18.00 | Beli | 95.164K | 9.091B | 17.89 | 2.02 | 5571.00 | Kewangan |
|
G
GDWN
GOODWIN PLC ORD 10P
|
3540.00 | -1.26% | -45.00 | Beli | 881 | 272.212M | 21.83 | 1.70 | — | Kilang Pengeluar |
|
F
FUTR
FUTURE PLC ORD 15P
|
3506.00 | -1.18% | -42.00 | Jual | 183.116K | 4.190B | 55.14 | 0.65 | 2037.00 | Perkhidmatan Pengguna |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3452.00 | -0.92% | -32.00 | Jual | 169.410K | 1.829B | 19.85 | 1.76 | 12739.00 | Pengguna Tidak Tahan Lama |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
3290.00 | -0.09% | -3.00 | Beli | 620.023K | 30.023B | 49.38 | 0.67 | 17800.00 | Perkhidmatan Komersial |
|
R
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3268.00 | 0.68% | 22.00 | Beli | 78.462K | 1.536B | 25.87 | 1.28 | — | Mineral Bukan Tenaga |
|
U
ULE
ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
|
3240.00 | 0.25% | 8.00 | Beli | 318.449K | 2.309B | 23.71 | 1.37 | 4253.00 | Teknologi Elektronik |
|
B
BWY
BELLWAY PLC ORD 12.5P
|
3167.00 | -1.58% | -51.00 | Jualan Kuat | 234.560K | 3.905B | 10.19 | 3.17 | — | Barangan Pengguna Tahan Lama |
|
W
WTB
WHITBREAD PLC ORD 76 122/153P
|
3121.00 | -1.45% | -46.00 | Jualan Kuat | 400.287K | 6.292B | — | -5.00 | 28392.00 | Perkhidmatan Pengguna |
|
G
GRG
GREGGS PLC ORD 2P
|
3038.00 | 0.56% | 17.00 | Beli | 276.095K | 3.087B | 36.15 | 0.84 | 21538.00 | Dagangan Runcit |
|
A
ADM
ADMIRAL GROUP PLC ORD 0.1P
|
3033.00 | -0.16% | -5.00 | Jual | 268.371K | 9.085B | 13.09 | 2.32 | 11445.00 | Kewangan |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
3014.00 | -0.79% | -24.00 | Beli | 188.917K | 2.279B | 87.02 | 0.37 | — | Perkhidmatan Komersial |
|
H
HLMA
HALMA PLC ORD 10P
|
2958.00 | 0.07% | 2.00 | Belian Kuat | 304.575K | 11.204B | 55.11 | 0.54 | 7274.00 | Teknologi Elektronik |
|
D
DPLM
DIPLOMA PLC ORD 5P
|
2932.00 | -0.61% | -18.00 | Beli | 262.640K | 3.649B | 71.15 | 0.41 | 2002.00 | Khidmat Pengagihan |
|
S
SUS
S & U PLC ORD 12 1/2P
|
2900.00 | 0.35% | 10.00 | Belian Kuat | 1.567K | 352.213M | 13.65 | 2.12 | 180.00 | Kewangan |
|
F
FOUR
4IMPRINT GROUP PLC ORD 38 6/13P
|
2840.00 | -1.39% | -40.00 | Jual | 6.619K | 797.629M | 193.16 | 0.15 | 1097.00 | Perkhidmatan Komersial |
ASC
ASOS PLC ORD 3.5P
|
2773.00 | 2.14% | 58.00 | Beli | 949.770K | 2.762B | 21.63 | 1.29 | — | Dagangan Runcit |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2757.00 | -0.20% | -5.50 | Jual | 1.638M | 33.845B | 6.97 | 4.01 | 95000.00 | Mineral Bukan Tenaga |
|
C
CCC
COMPUTACENTER PLC ORD 7 5/9P
|
2722.00 | -1.45% | -40.00 | Jual | 79.242K | 2.847B | 17.35 | 1.63 | 16668.00 | Perkhidmatan Teknologi |
|
J
JMAT
JOHNSON MATTHEY PLC ORD 110 49/53P
|
2700.00 | 0.63% | 17.00 | Beli | 333.220K | 5.201B | 25.26 | 1.06 | 14582.00 | Industri Pemprosesan |
|
B
BRK
BROOKS MACDONALD GROUP PLC ORD 1P
|
2680.00 | 1.13% | 30.00 | Beli | 63.086K | 417.479M | 21.21 | 1.25 | — | Kewangan |
|
S
SVT
SEVERN TRENT PLC ORD 97 17/19P
|
2670.00 | 0.98% | 26.00 | Beli | 406.427K | 6.682B | 29.83 | 0.89 | 7087.00 | Utiliti |
|
L
LSC
LONDON SECURITY PLC ORD 1P
|
2660.00 | 0.00% | 0.00 | Beli | 18 | 326.155M | 14.68 | 1.81 | — | Kewangan |
|
P
PSN
PERSIMMON PLC ORD 10P
|
2610.00 | -0.53% | -14.00 | Jualan Kuat | 386.701K | 8.326B | 10.61 | 2.48 | 5221.00 | Barangan Pengguna Tahan Lama |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2600.00 | 0.04% | 1.00 | Jual | 1.768M | 59.504B | 9.64 | 2.71 | 55981.00 | Pengguna Tidak Tahan Lama |
|
B
BMTO
BRAIME GROUP PLC ORD 25P
|
2600.00 | 0.00% | 0.00 | Beli | 0 | 35.520M | 31.49 | 0.83 | — | Kilang Pengeluar |
|
0
0M09
ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
|
2590.00 | 0.19% | 5.00 | Beli | 2 | 6.568B | 24.65 | 11.97 | 11448.00 | Mineral Bukan Tenaga |
|
B
BNZL
BUNZL PLC ORD 32 1/7P
|
2585.00 | 1.37% | 35.00 | Belian Kuat | 481.283K | 8.643B | 18.77 | 1.36 | 19853.00 | Khidmat Pengagihan |
|
F
FDEV
FRONTIER DEVELOPMENTS PLC ORD 0.5P
|
2565.00 | -2.84% | -75.00 | Neutral | 27.046K | 1.004B | 49.56 | 0.55 | 634.00 | Barangan Pengguna Tahan Lama |
|
C
CVSG
CVS GROUP PLC ORD 0.2P
|
2475.00 | 2.48% | 60.00 | Belian Kuat | 198.993K | 1.754B | 89.05 | 0.27 | 7241.00 | Khidmat Kesihatan |
|
H
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
2446.00 | -0.69% | -17.00 | Beli | 168.910K | 5.661B | 16.54 | 1.50 | 8600.00 | Teknologi Kesihatan |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2425.00 | -1.86% | -46.00 | Beli | 124.974K | 2.826B | 64.65 | 0.38 | 250.00 | Pengguna Tidak Tahan Lama |
|
S
SDRC
SCHRODERS PLC NON-VTG SHS DE"
|
2410.00 | -1.43% | -35.00 | Jual | 14.885K | 9.091B | 12.36 | 2.02 | 5571.00 | Kewangan |
|
B
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
2400.00 | 0.00% | 0.00 | Beli | 0 | 35.520M | 29.07 | 0.83 | — | Kilang Pengeluar |
|
O
OXIG
OXFORD INSTRUMENTS PLC ORD 5P
|
2370.00 | 0.00% | 0.00 | Beli | 90.376K | 1.365B | 32.94 | 0.73 | — | Teknologi Elektronik |
|
V
VCT
VICTREX PLC ORD 1P
|
2328.00 | -0.34% | -8.00 | Jualan Kuat | 73.854K | 2.022B | 37.67 | 0.62 | 874.00 | Industri Pemprosesan |
|
M
MGNS
MORGAN SINDALL GROUP PLC ORD 5P
|
2285.00 | -0.44% | -10.00 | Jual | 32.839K | 1.053B | 14.33 | 1.63 | 6164.00 | Perkhidmatan Industri |
|
C
CRW
CRANEWARE PLC ORD 1P
|
2280.00 | -1.94% | -45.00 | Jual | 51.963K | 802.057M | 65.53 | 0.36 | — | Perkhidmatan Teknologi |
REL
RELX PLC ORD 14 51/116P
|
2246.00 | -0.18% | -4.00 | Beli | 2.194M | 43.309B | 32.53 | 0.70 | 33200.00 | Perkhidmatan Komersial |
|
0
0QKB
LEM HOLDING SA LEM HOLDING ORD SHS
|
2224.98 | 2.53% | 54.98 | Beli | 6 | 2.001B | 45.58 | 37.58 | 1448.00 | Teknologi Elektronik |
|
I
ICP
INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
|
2165.00 | 0.60% | 13.00 | Belian Kuat | 252.624K | 6.109B | 13.66 | 1.60 | 470.00 | Kewangan |
|
E
ENT
ENTAIN PLC ORD EUR0.01
|
2125.00 | 0.09% | 2.00 | Beli | 625.160K | 12.461B | 90.80 | 0.24 | 23573.00 | Perkhidmatan Pengguna |
|
L
LIO
LIONTRUST ASSET MANAGEMENT PLC ORD 1P
|
2115.00 | 0.24% | 5.00 | Beli | 119.358K | 1.282B | 45.81 | 0.46 | 205.00 | Kewangan |
|
A
AFX
ALPHA FX GROUP PLC ORD 0.2P
|
2100.00 | -1.87% | -40.00 | Beli | 5.451K | 860.249M | 43.85 | 0.50 | — | Kewangan |
|
F
FDP
FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
|
2075.00 | -1.19% | -25.00 | Jual | 11.660K | 576.845M | 65.65 | 0.33 | — | Perkhidmatan Komersial |
|
0
0QLX
METALL ZUG AG METALL ZUG ORD SHS
|
2050.00 | 0.49% | 10.00 | Beli | 4 | 721.790M | 21.95 | 73.37 | 3090.00 | Barangan Pengguna Tahan Lama |
|
A
AVON
AVON PROTECTION PLC ORD #1
|
2046.00 | -1.35% | -28.00 | Beli | 61.070K | 627.884M | 80.36 | 0.26 | 870.00 | Teknologi Elektronik |
|
R
RAT
RATHBONE BROTHERS PLC ORD 5P
|
2020.00 | 0.50% | 10.00 | Beli | 52.056K | 1.176B | 25.17 | 0.83 | 1588.00 | Kewangan |
|
S
SCT
SOFTCAT PLC ORD 005
|
2018.00 | -0.59% | -12.00 | Jual | 195.667K | 4.002B | 45.53 | 0.45 | 1534.00 | Perkhidmatan Teknologi |
|
0
0QPW
ZUG ESTATES HOLDING AG ZUG ESTATES HOLDING ORD SHS
|
1999.54 | 0.06% | 1.25 | Belian Kuat | 1 | 801.059M | 18.13 | 86.99 | — | Kewangan |
TYT
TOYOTA MOTOR CORPORATION Y50
|
1983.50 | 0.00% | 0.00 | Beli | 26.300K | 174.675B | 9.13 | 1.39 | 366283.00 | Barangan Pengguna Tahan Lama |
|
K
KNOS
KAINOS GROUP PLC ORD 0.5P
|
1981.00 | -1.64% | -33.00 | Beli | 120.989K | 2.447B | 62.78 | 0.33 | 1725.00 | Perkhidmatan Teknologi |
BHP
BHP GROUP PLC ORD $0.50
|
1941.00 | 0.65% | 12.60 | Jual | 4.057M | 101.377B | 11.75 | 1.64 | — | Mineral Bukan Tenaga |
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1896.00 | 1.17% | 22.00 | Beli | 1.393M | 7.662B | 20.21 | 0.93 | 9671.00 | Pengguna Tidak Tahan Lama |
|
A
ABDP
AB DYNAMICS PLC ORD 1P
|
1880.00 | -1.05% | -20.00 | Jual | 15.512K | 425.300M | 156.12 | 0.12 | 278.00 | Kilang Pengeluar |
|
E
EDV
ENDEAVOUR MINING PLC ORD USD0.01
|
1875.00 | 2.18% | 40.00 | Belian Kuat | 249.563K | 4.610B | 17.11 | 1.08 | 11230.00 | Mineral Bukan Tenaga |
|
C
CDFF
CARDIFF PROPERTY PLC ORD 20P
|
1875.00 | 0.00% | 0.00 | Beli | 0 | 20.925M | 12.57 | 1.49 | 6.00 | Kewangan |
|
G
GAMA
GAMMA COMMUNICATIONS PLC ORD 0.25P
|
1840.00 | 0.22% | 4.00 | Jual | 150.572K | 1.771B | 25.64 | 0.73 | 1530.00 | Komunikasi |
|
0
0QKD
FORBO HOLDING AG FORBO HOLDING ORD SHS
|
1826.00 | 0.27% | 4.96 | Beli | 237 | 2.230B | 21.09 | 68.14 | 5317.00 | Barangan Pengguna Tahan Lama |
OCDO
OCADO GROUP PLC ORD 2P
|
1816.50 | -1.20% | -22.00 | Jual | 488.883K | 13.452B | — | -0.20 | 18618.00 | Dagangan Runcit |
0HJL
AUTOZONE INC AUTOZONE ORD SHS
|
1815.53 | 0.30% | 5.41 | Beli | 36 | 28.091B | 18.87 | 71.35 | — | Dagangan Runcit |
|
M
MNDI
MONDI PLC ORD EUR 0.20
|
1800.00 | 1.81% | 32.00 | Jual | 734.069K | 8.728B | 16.73 | 1.06 | 26000.00 | Industri Pemprosesan |
Muatkan Lagi