Saham UK dengan harga tertinggi

Di bawah adalah Saham UK yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AZNASTRAZENECA PLC ORD USD0.2511,968 GBX−0.40%2.421 M1.38186.282 B GBP36.573.27 GBP+0.03%1.94%Teknologi Kesihatan
Beli
NXTNEXT ORD GBP0.1010,515 GBX+1.01%324.232 K1.2012.451 B GBP16.046.55 GBP+25.09%1.99%Dagangan Runcit
Neutral
GAWGAMES WORKSHOP GROUP ORD GBP0.0510,500 GBX−1.13%48.623 K1.253.499 B GBP22.924.58 GBP+17.30%3.95%Barangan Pengguna Tahan Lama
Beli Kuat
LSEGLONDON STOCK EXCHANGE GROUP ORD GBP0.0691860410,430 GBX−0.67%484.256 K0.5355.66 B GBP88.001.19 GBP−30.04%1.15%Perkhidmatan Teknologi
Beli
JJDGJUDGES SCIENTIFIC ORD GBP0.0510,400 GBX−2.80%14.739 K1.20710.623 M GBP72.721.43 GBP−27.84%0.89%Teknologi Elektronik
Beli Kuat
MTVWMOUNTVIEW ESTATES ORD GBP0.059,250 GBX−0.80%1.495 K4.86363.583 M GBP12.697.29 GBP+5.72%5.63%Kewangan
IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.2085213037,864 GBX+0.18%263.071 K0.6312.473 B GBP25.583.07 GBP+73.66%1.59%Perkhidmatan Pengguna
Neutral
SPXSPIRAX GROUP PLC ORD GBP0.2692307697,375 GBX+0.14%210.789 K1.595.417 B GBP28.382.60 GBP−13.89%2.17%Pembuatan Pengeluar
Neutral
GDWNGOODWIN ORD GBP0.107,200 GBX−1.37%2.675 K1.45548.201 M GBP32.072.25 GBP+33.00%1.58%Pembuatan Pengeluar
AHTASHTEAD GROUP ORD GBP0.105,522 GBX+3.29%447.024 K0.6823.33 B GBP19.622.81 GBP−10.22%1.50%Kewangan
Beli
ITRKINTERTEK GROUP ORD GBP0.015,050 GBX+0.30%219.227 K0.948.11 B GBP26.551.90 GBP+4.13%2.22%Perkhidmatan Komersial
Beli
FOUR4IMPRINT GROUP PLC ORD 38 6/13P5,020 GBX+1.31%42.831 K1.071.396 B GBP15.993.14 GBP+118.33%3.63%Perkhidmatan Komersial
Beli Kuat
ULVRUNILEVER PLC ORD GBP0.0311114,937 GBX−0.26%3.234 M1.03123.191 B GBP21.812.26 GBP+18.11%2.98%Barangan Pengguna Tidak Tahan Lama
Beli
BKGBERKELEY GROUP HLDGS ORD GBP0.056110474,937 GBX+1.11%335.796 K2.104.976 B GBP12.833.85 GBP−9.73%1.40%Kewangan
Neutral
RIORIO TINTO ORD GBP0.104,789.5 GBX+0.32%2.758 M1.1280.736 B GBP9.165.23 GBP−36.04%7.15%Mineral Bukan Tenaga
Beli
CWKCRANSWICK ORD GBP0.104,705 GBX+0.53%117.302 K1.962.527 B GBP22.452.10 GBP+7.67%1.92%Barangan Pengguna Tidak Tahan Lama
Beli
DPLMDIPLOMA PLC ORD GBP0.054,632 GBX+1.76%319.363 K1.116.101 B GBP53.720.86 GBP+46.23%1.26%Khidmat Pengagihan
Beli
RKTRECKITT BENCKISER GROUP PLC ORD GBP0.104,610 GBX+0.55%1.719 M0.8931.818 B GBP21.252.17 GBP−48.93%4.28%Barangan Pengguna Tidak Tahan Lama
Beli
CRDACRODA INTERNATIONAL ORD GBP0.106097564,055 GBX+2.37%340.385 K1.115.531 B GBP34.821.16 GBP−77.09%2.75%Industri Pemprosesan
Beli
BGEOBANK OF GEORGIA GROUP PLC ORD GBP0.013,950 GBX−1.37%177.119 K2.931.792 B GBP2.7814.22 GBP5.82%Kewangan
Beli Kuat
EXPNEXPERIAN PLC ORD USD0.103,822 GBX+1.30%1.02 M0.6434.459 B GBP36.881.04 GBP+11.69%1.22%Perkhidmatan Komersial
Beli
LLSCLONDON SECURITY PLC ORD GBP0.013,800 GBX0.00%16465.875 M GBP20.331.87 GBP+20.55%3.26%Pembuatan Pengeluar
BBVXPBIOVENTIX PLC ORD GBP0.053,720 GBX−1.46%16.369 K3.65197.042 M GBP22.771.63 GBP+29.75%4.19%Perkhidmatan Komersial
CKNCLARKSON ORD GBP0.253,715 GBX+1.92%48.736 K1.911.12 B GBP13.922.67 GBP+34.21%2.85%Pengangkutan
Beli Kuat
BNZLBUNZL ORD GBP0.321428573,714 GBX+1.14%1.008 M1.4312.337 B GBP25.661.45 GBP+7.70%1.86%Khidmat Pengagihan
Neutral
RELRELX PLC ORD GBP0.14443,648 GBX+0.22%2.751 M0.8967.684 B GBP36.441.00 GBP+23.38%1.65%Perkhidmatan Komersial
Beli
RSWRENISHAW PLC ORD GBP0.203,385 GBX+0.30%45.853 K1.022.457 B GBP25.411.33 GBP−19.43%2.26%Pembuatan Pengeluar
Neutral
III3I GROUP ORD GBP0.7386363,255 GBX+0.49%1.619 M1.0731.237 B GBP8.203.97 GBP−4.24%1.88%Kewangan
Beli
RHIMRHI MAGNESITA N.V. ORD EUR1.00 (DI)3,250 GBX+0.78%34.012 K0.751.522 B GBP9.853.30 GBP−23.57%4.89%Mineral Bukan Tenaga
Beli
GRGGREGGS ORD GBP0.023,182 GBX+0.19%130.635 K1.113.236 B GBP23.721.34 GBP+15.75%0.50%Barangan Pengguna Tidak Tahan Lama
Beli
BWYBELLWAY GBP0.1253,142 GBX+0.26%209.602 K0.783.708 B GBP17.431.80 GBP−45.81%3.54%Barangan Pengguna Tahan Lama
Beli Kuat
WTBWHITBREAD ORD GBP0.767973853,129 GBX+2.15%474.439 K0.815.469 B GBP19.961.57 GBP+648.07%3.17%Perkhidmatan Pengguna
Beli Kuat
MGNSMORGAN SINDALL GRP PLC ORD GBP0.052,970 GBX−0.67%90.278 K1.291.404 B GBP11.342.62 GBP+24.03%3.81%Perkhidmatan Industri
Beli Kuat
BATSBRITISH AMERICAN TOBACCO ORD GBP0.252,900 GBX−2.36%4.618 M1.6765.615 B GBP−6.22 GBP−363.94%7.85%Barangan Pengguna Tidak Tahan Lama
Beli
ADMADMIRAL GROUP ORD GBP0.0012,879 GBX−0.38%680.37 K0.368.852 B GBP22.041.31 GBP+0.31%3.56%Kewangan
Beli
TBCGTBC BANK GROUP PLC ORD GBP0.012,810 GBX−0.35%61.819 K1.381.581 B GBP4.366.45 GBP7.35%Kewangan
Beli Kuat
SXSSPECTRIS ORD GBP0.052,806 GBX−0.78%599.277 K2.032.821 B GBP10.472.68 GBP+45.49%2.80%Pembuatan Pengeluar
Beli
SVTSEVERN TRENT ORD GBP0.97892,724 GBX+1.30%465.928 K0.748.071 B GBP53.570.51 GBP4.35%Utiliti
Neutral
HLMAHALMA ORD GBP0.102,640 GBX+1.54%574.002 K1.369.848 B GBP37.190.71 GBP+10.18%0.83%Teknologi Elektronik
Neutral
SHELSHELL PLC ORD EUR0.072,561.0 GBX+0.89%8.755 M0.78157.795 B GBP11.592.21 GBP−35.34%3.13%Tenaga Mineral
Beli
DGEDIAGEO PLC ORD GBP0.28 101/1082,525.5 GBX+2.41%4.032 M1.2554.756 B GBP18.381.37 GBP−1.68%3.24%Barangan Pengguna Tidak Tahan Lama
Neutral
PLUSPLUS500 LIMITED ORD ILS0.01 (DI)2,486 GBX−2.59%134.839 K1.301.917 B GBP9.242.69 GBP−8.51%5.91%Kewangan
Beli Kuat
CCCCOMPUTACENTER ORD GBP0.0755552,460 GBX+1.49%485.987 K1.062.656 B GBP16.451.50 GBP2.89%Perkhidmatan Teknologi
Beli
CPGCOMPASS GROUP PLC ORD GBP0.11052,459 GBX−0.04%2.743 M0.9441.761 B GBP31.100.79 GBP+92.27%1.80%Perkhidmatan Pengguna
Beli
ICGINTERMEDIATE CAPITAL GROUP PLC ORD GBP0.26252,338 GBX+0.69%1.003 M1.106.64 B GBP14.031.67 GBP−7.96%3.40%Kewangan
Beli Kuat
CCDFFCARDIFF PROPERTY PLC (THE) ORD GBP0.202,300 GBX0.00%00.0023.869 M GBP20.471.12 GBP−28.46%0.98%Kewangan
CRWCRANEWARE PLC ORD GBP0.012,290 GBX+2.69%34.919 K0.17779.461 M GBP87.070.26 GBP+31.76%1.30%Perkhidmatan Teknologi
Beli Kuat
ABFASSOCIATED BRITISH FOODS PLC ORD 5 15/22P2,243 GBX+0.49%1.486 M1.0516.506 B GBP14.511.55 GBP+54.27%2.41%Barangan Pengguna Tidak Tahan Lama
Beli
AALPHALPHA GROUP INTERNATIONAL PLC ORD GBP0.0022,240 GBX+0.90%72.04 K0.19938.96 M GBP10.172.20 GBP+263.60%0.72%Kewangan
Beli Kuat
IMBIMPERIAL BRANDS PLC GBP0.102,210 GBX−1.38%1.464 M0.9218.975 B GBP9.602.30 GBP+8.16%6.63%Barangan Pengguna Tidak Tahan Lama
Beli
AALANGLO AMERICAN ORD USD0.549452,137.0 GBX+1.79%2.865 M0.9028.082 B GBP−1.08 GBP−125.17%3.09%Mineral Bukan Tenaga
Beli
OXIGOXFORD INSTRUMENTS PLC ORD GBP0.052,100 GBX−1.18%90.216 K1.751.232 B GBP24.270.87 GBP+30.68%0.98%Teknologi Elektronik
Beli Kuat
WEIRWEIR GROUP ORD GBP0.1252,088 GBX+1.56%472.555 K0.695.303 B GBP24.760.84 GBP+30.14%1.88%Pembuatan Pengeluar
Beli
HILSHILL & SMITH PLC ORD GBP0.252,050 GBX−0.73%100.327 K1.361.659 B GBP21.700.94 GBP+56.94%2.08%Pembuatan Pengeluar
Beli Kuat
SSESSE PLC GBP0.502,013.0 GBX+0.98%2.33 M0.9021.645 B GBP12.851.57 GBP−32.38%3.01%Utiliti
Beli Kuat
HIKHIKMA PHARMACEUTICALS ORD GBP0.101,915 GBX−1.95%379.378 K1.064.333 B GBP18.971.01 GBP−10.42%3.17%Teknologi Kesihatan
Beli
GNSGENUS ORD GBP0.101,900 GBX−2.86%280.895 K3.241.282 B GBP159.530.12 GBP−80.86%1.64%Industri Pemprosesan
Beli Kuat
IMIIMI ORD GBP0.285714281,835 GBX+0.27%963.325 K1.514.72 B GBP18.920.97 GBP+23.50%1.60%Pembuatan Pengeluar
Beli
AABDPAB DYNAMICS PLC ORD GBP0.011,820 GBX−1.09%21.333 K1.34422.362 M GBP30.990.59 GBP+267.00%0.37%Teknologi Elektronik
Beli Kuat
SMINSMITHS GROUP PLC ORD GBP0.3751,808 GBX−0.44%644.568 K1.096.226 B GBP27.030.67 GBP+3.56%2.33%Pembuatan Pengeluar
Beli
ANTOANTOFAGASTA PLC ORD GBP0.051,783.0 GBX+1.22%1.12 M1.1417.366 B GBP28.910.62 GBP−7.79%1.63%Mineral Bukan Tenaga
Neutral
RATRATHBONES GROUP PLC ORD GBP0.051,778 GBX−0.22%66.333 K1.081.851 B GBP29.260.61 GBP−41.57%4.88%Kewangan
Beli
TEPTELECOM PLUS ORD GBP0.051,772 GBX−1.56%72.111 K1.041.425 B GBP19.960.89 GBP+100.07%4.61%Utiliti
Beli Kuat
SUSS & U ORD GBP0.1251,760 GBX−2.22%8600.51218.714 M GBP8.412.09 GBP−33.04%6.67%Kewangan
Neutral
CCERCERILLION PLC ORD GBP0.0051,730 GBX−1.14%27.288 K0.49516.873 M GBP36.460.47 GBP+66.67%0.69%Perkhidmatan Teknologi
Beli
YU.YU GROUP PLC ORD GBP0.0051,720 GBX+2.69%25.654 K0.93281.138 M GBP10.151.69 GBP+562.16%2.39%Utiliti
Beli Kuat
PSNPERSIMMON ORD GBP0.101,676.5 GBX+1.36%924.828 K1.055.288 B GBP21.010.80 GBP−65.24%3.63%Barangan Pengguna Tahan Lama
Beli
KLRKELLER GROUP PLC ORD GBP0.101,618 GBX−0.37%93.837 K1.041.185 B GBP9.511.70 GBP+86.21%2.95%Perkhidmatan Industri
Beli Kuat
JMATJOHNSON MATTHEY ORD GBP1.1092451,611 GBX+2.03%355.974 K0.562.788 B GBP27.480.59 GBP4.88%Industri Pemprosesan
Neutral
GSKGSK PLC ORD GBP0.31251,609.5 GBX−1.38%5.67 M0.9866.569 B GBP16.430.98 GBP−73.15%3.68%Teknologi Kesihatan
Beli
SCTSOFTCAT PLC ORD GBP0.00051,503 GBX+1.83%571.104 K2.232.94 B GBP26.620.56 GBP1.73%Perkhidmatan Teknologi
Beli
VVLEVOLVERE ORD GBP0.00000011,500 GBX0.00%6570.5433.284 M GBP10.611.41 GBP0.00%Barangan Pengguna Tidak Tahan Lama
MNDIMONDI PLC ORD EUR0.221,442.5 GBX+2.85%1.549 M1.796.183 B GBP16.510.87 GBP−64.27%4.28%Industri Pemprosesan
Beli
SMWHWH SMITH PLC ORD GBP0.2208951,409 GBX+1.73%202.026 K0.771.809 B GBP28.890.49 GBP2.30%Dagangan Runcit
Beli
44BB4BASEBIO PLC ORD EUR11,400 GBX−0.71%7301.29180.631 M GBP−0.62 GBP−136.94%0.00%Teknologi Kesihatan
VTYVISTRY GROUP PLC GBP0.501,374 GBX+0.15%478.282 K0.554.553 B GBP18.870.73 GBP−26.05%0.00%Barangan Pengguna Tahan Lama
Beli
LLTHMLATHAM(JAMES) ORD GBP0.251,340 GBX−0.19%9.619 K0.75266.534 M GBP11.891.13 GBP−50.71%5.88%Khidmat Pengagihan
OCNOCEAN WILSONS HOLDINGS LTD ORD GBP0.201,335 GBX+0.38%20.571 K1.53470.328 M GBP8.761.52 GBP+16.68%0.01%Pengangkutan
Beli Kuat
WIZZWIZZ AIR HLDGS PLC ORD GBP0.00011,278 GBX+9.23%855.428 K1.981.21 B GBP5.092.51 GBP0.00%Pengangkutan
Neutral
BA.BAE SYSTEMS ORD GBP0.0251,273.0 GBX−4.68%7.476 M2.0340.279 B GBP21.170.60 GBP+39.39%2.25%Teknologi Elektronik
Beli
BVICBRITVIC ORD GBP0.21,273 GBX−0.08%2.199 M1.113.143 B GBP24.980.51 GBP+17.66%2.52%Barangan Pengguna Tidak Tahan Lama
Neutral
XPPXP POWER LTD ORD GBP0.01 (DI)1,264 GBX−1.25%152.498 K1.87301.117 M GBP−0.75 GBP+44.43%7.34%Pembuatan Pengeluar
Beli Kuat
PPHPPHE HOTEL GROUP LTD ORD NPV1,260 GBX−1.18%23.172 K0.94534.527 M GBP24.320.52 GBP2.82%Perkhidmatan Pengguna
Beli
DNLMDUNELM GROUP PLC ORD GBP0.011,231 GBX+0.49%194.658 K0.882.477 B GBP16.550.74 GBP−10.98%6.37%Dagangan Runcit
Beli
CCLCARNIVAL PLC ORD USD1.661,221.0 GBX+1.58%496.993 K1.0916.905 B GBP23.920.51 GBP0.00%Perkhidmatan Pengguna
Beli
SSOLISOLID STATE PLC ORD GBP0.051,220 GBX−1.21%19.648 K1.47140.413 M GBP16.040.76 GBP+163.94%1.66%Khidmat Pengagihan
AVONAVON TECHNOLOGIES PLC ORD GBP11,216 GBX−0.65%5.197 K0.22366.261 M GBP−0.32 GBP+66.61%1.45%Teknologi Kesihatan
Beli
BBMTBRAIME GROUP PLC 'A'ORD NON VOTING GBP0.251,200 GBX0.00%00.0020.88 M GBP9.131.31 GBP+60.43%1.23%Pembuatan Pengeluar
SN.SMITH & NEPHEW PLC ORD USD0.201,176.0 GBX−1.18%2.829 M1.2910.376 B GBP42.500.28 GBP−34.49%2.55%Teknologi Kesihatan
Beli
HSXHISCOX ORD GBP0.065 (DI)1,166 GBX0.00%443.315 K0.763.961 B GBP7.191.62 GBP2.56%Kewangan
Beli
SVSSAVILLS ORD GBP0.0251,162 GBX+0.17%116.305 K0.561.571 B GBP37.220.31 GBP−65.80%1.98%Kewangan
Beli
HL.HARGREAVES LANSDOWN ORD GBP0.0041,106.0 GBX+0.05%2.121 M1.075.238 B GBP17.930.62 GBP+35.37%3.80%Kewangan
Neutral
JTCJTC PLC ORD GBP0.011,082 GBX−4.59%18.094 M142.801.868 B GBP76.900.14 GBP−37.77%0.99%Kewangan
Beli
UU.UNITED UTILITIES GROUP PLC ORD GBP0.051,071.0 GBX+1.42%1.278 M0.917.201 B GBP57.670.19 GBP4.71%Utiliti
Beli
NG.NATIONAL GRID ORD GBP0.124312891,056.0 GBX+0.86%9.841 M1.1051.155 B GBP18.610.57 GBP−4.67%5.44%Utiliti
Beli
MMSIMS INTERNATIONAL ORD GBP0.101,050 GBX−0.47%1.366 K0.02168.698 M GBP15.550.68 GBP+128.19%1.85%Teknologi Elektronik
FUTRFUTURE PLC ORD GBP0.151,047 GBX+0.38%871.145 K3.871.16 B GBP13.700.76 GBP+10.58%0.33%Perkhidmatan Pengguna
Beli
PSONPEARSON ORD GBP0.251,040.0 GBX−1.65%1.01 M0.796.969 B GBP20.940.50 GBP+37.59%2.18%Perkhidmatan Pengguna
Beli
SGESAGE GROUP GBP0.010519481,018.0 GBX+0.05%1.24 M0.5610.151 B GBP39.560.26 GBP−6.81%1.94%Perkhidmatan Teknologi
Beli
CGEOGEORGIA CAPITAL PLC ORD GBP0.01990 GBX+0.30%66.362 K0.84399.749 M GBP9.091.09 GBP0.00%Kewangan
Beli Kuat