Saham terkurang nilai — Pasaran Saham UK

Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.

           
2NFL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
3108.50-7.65%-257.50Jual339
2SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X SHORT DAILY ETP
62.15-2.83%-1.81Jual234
3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP
93.71-4.25%-4.16Jual14.750K
3SSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
7503.50-4.12%-322.50Jual6
3SUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
5.29-0.00%-0.00Jual487
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
89.00-0.56%-0.50Jual63.237K574.814M68.270.010.00Kewangan
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Jual0851.304K-0.000.00Kewangan
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
4.101.23%0.05Jual937.759K9.636M-0.0818.00Tenaga
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
73.000.00%0.00Jual2.520K81.726M7.720.090.00Kewangan
ABC ABCAM PLC ORD 0.2P
1218.00-13.31%-187.00Jual1.109M2.890B50.030.281100.00Penjagaan Kesihatan
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
142.500.00%0.00Jual2.500K63.986M-0.1693.00Teknologi
AD4 ADEPT4 PLC ORD 1P
0.350.00%0.00Jual1794.728K-0.0243.00Perkhidmatan Telekomunikasi
ADME ADM ENERGY PLC ORD 1P
18.50-13.95%-3.00Jual386.300K10.000M-0.0521.00Tenaga
AEX AMINEX PLC ORD EUR0.001
0.65-3.70%-0.03Jual8.388M24.593M-0.0117.00Tenaga
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
202.00-0.49%-1.00Jual8.512K205.003M22.950.09352.00Perindustrian
AFMC ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
47.80-0.21%-0.10Jual13.135K34.445M-0.19Kewangan
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
3.030.00%0.00Jual8014.182M-0.78Kewangan
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
3.960.76%0.03Jual27314.182M-0.78Kewangan
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
11.750.00%0.00Jual32.339K74.750M-0.01499.00Penjagaan Kesihatan
AIF ACORN INCOME FUND LD ORD 1P
360.50-0.69%-2.50Jual27.827K90.429M-0.830.00Kewangan
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
2.300.00%0.00Jual164.595K2.296M-0.1345.00Teknologi
AMGO AMIGO HOLDINGS PLC ORD 0.25P
165.202.86%4.60Jual572.461K763.452M8.380.19303.00Kewangan
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
288.00-0.17%-0.50Jual222.599K619.514M27.520.11654.00Penjagaan Kesihatan
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.580.00%0.00Jual1.824K34.730M-0.20Kewangan
AOR AORTECH INTERNATIONAL PLC ORD 5P
52.500.00%0.00Jual11.370K7.710M-0.053.00Penjagaan Kesihatan
APQ APQ GLOBAL LIMITED ORD NPV
70.000.00%0.00Jual6654.750M-0.21Kewangan
AQX AQUIS EXCHANGE PLC ORD 10P
486.000.00%0.00Jual2.496K131.949M-0.1432.00Kewangan
ARGO ARGO GROUP LIMITED ORD USD0.01
20.750.00%0.00Jual37.500K8.084M-0.0227.00Kewangan
ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
15.000.00%0.00Jualan Kuat10.000K307.349K-0.1926.00Kitaran Pengguna
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.490.00%0.00Jual10.000K78.046M-0.020.00Kewangan
AVCT AVACTA GROUP PLC ORD 10P
26.750.00%0.00Jual31.649K31.072M-0.13114.00Penjagaan Kesihatan
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.250.00%0.00Jual40015.968M-0.851787.00Pengguna Bukan Kitaran
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
39.001.30%0.50Jual125.153K77.165M-0.14118.00Penjagaan Kesihatan
AVON AVON RUBBER PLC ORD #1
1254.00-1.57%-20.00Jual58.734K395.237M27.800.46784.00Perindustrian
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
88.50-1.12%-1.00Jual5582.208M-0.090.00Kewangan
AYM ANGLESEY MINING PLC ORD 1P
2.100.00%0.00Jual118.292K3.926M-0.003.00Bahan Asas
BAG BARR (A.G.) PLC ORD 4 1/6P
618.000.65%4.00Jual292.228K698.761M19.510.32957.00Pengguna Bukan Kitaran
BBY BALFOUR BEATTY PLC ORD 50P
220.80-1.52%-3.40Jual2.174M1.546B11.410.2019474.00Perindustrian
BBYB BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
105.500.00%0.00Jual48.500K1.546B11.410.2019474.00Perindustrian
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
9.000.00%0.00Jual6.065K43.158M-0.120.00Kewangan
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.950.00%0.00Jual155.789K11.845M-0.0112.00Kitaran Pengguna
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Jual40.000K
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
3.900.00%0.00Jual25.000K1.250B6.910.063771.00Kewangan
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
78.000.00%0.00Jual15.450K39.675M17.240.0523.00Teknologi
BMT BRAIME (T.F. & J.H.) (HOLDINGS) PLC 'A'NON.V ORD 25P
2150.000.00%0.00Jual51428.800M13.221.51125.00Perindustrian
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
1900.00-5.00%-100.00Jual20028.800M13.221.51125.00Perindustrian
BOE BOEING CO. COM STK USD5
330.000.00%0.00Jual9.603K169.851B21.5914.10153000.00Perindustrian
BOIL BARON OIL PLC ORD 0.025P
0.080.00%0.00Jual880.776K1.541M-0.0031.00Tenaga
BON BONMARCHE HOLDINGS PLC ORD 1P
8.500.00%0.00Jual62.247K4.252M0.920.101909.00Kitaran Pengguna
BONH BONHILL GROUP PLC ORD 1P
71.500.70%0.50Jual18.000K34.496M35.00Kitaran Pengguna
BPM B.P. MARSH & PARTNERS PLC ORD 10P
282.00-0.70%-2.00Jualan Kuat16.595K106.289M7.470.3817.00Kewangan
BT.A BT GROUP PLC ORD 5P
187.02-1.04%-1.96Jual16.710M18.752B8.730.22106700.00Perkhidmatan Telekomunikasi
BUOY LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
100.170.05%0.05Jual35
CAD CADOGAN PETROLEUM PLC ORD 3P
6.75-6.90%-0.50Jualan Kuat131.097K17.090M18.120.0082.00Tenaga
CAR CARCLO PLC ORD 5P
14.1010.37%1.32Jual777.781K9.379M1.210.111442.00Perindustrian
CBA CEIBA INVESTMENTS LIMITED ORD NPV
78.000.00%0.00Jual374107.384MKewangan
CBUY CLOUDBUY PLC ORD 1P
1.980.00%0.00Jual127.720K2.576M-0.0283.00Teknologi
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
77.500.00%0.00Jual2.961K35.345M13.650.06Kewangan
CFX COLEFAX GROUP PLC ORD 10P
510.000.00%0.00Jual25046.014M10.630.48347.00Kitaran Pengguna
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
4.750.00%0.00Jual5.000K1.125M-0.028.00Bahan Asas
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.800.00%0.00Jual76013.820B-6.635655.00Perindustrian
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
44.500.00%0.00Jual1322.430M-0.310.00Kewangan
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
142.50-1.04%-1.50Jual35.626K81.392M-0.237.00Kewangan
CMH CHAMBERLIN PLC ORD 25P
38.000.00%0.00Jual1233.024M-0.62327.00Bahan Asas
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.700.00%0.00Jualan Kuat627383.830B16.491.5228782.00Bahan Asas
COST COSTAIN GROUP PLC ORD 50P
171.000.83%1.40Jual269.408K183.009M5.620.313962.00Perindustrian
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
2.950.00%0.00Jual2005.898M-1.050.00Kewangan
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00Jual1.500K1.745M-0.0014.00Teknologi
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
6.500.00%0.00Jual4.707K24.573M-0.04Penjagaan Kesihatan
CZN CURZON ENERGY PLC ORD 1P
1.30-5.45%-0.07Jual150.000K1.142M-0.02Tenaga
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
87.500.00%0.00Jual073.285M-0.02Kewangan
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
25.000.00%0.00Beli5.835K73.285M-0.02Kewangan
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
2.510.00%0.00Jual43.562K73.285M-0.02Kewangan
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
5.010.00%0.00Jual073.285M-0.02Kewangan
DBOX DIGITALBOX PLC ORD 1P
6.50-1.89%-0.12Jual41.755K5.979M-0.503.00Teknologi
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00Jual16.989M-0.0362.00Kitaran Pengguna
DDV1 DOWNING ONE VCT PLC ORD 1P
74.500.00%0.00Jual1.245K99.150M-0.030.00Kewangan
DEST DESTINY PHARMA PLC ORD GBP0.01
68.000.00%0.00Jual1.500K29.828M-0.1215.00Penjagaan Kesihatan
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
125.000.00%0.00Jual217.060K
DIA DIALIGHT PLC ORD 1.89P
310.005.08%15.00Jual47.030K95.976M18.710.161332.00Perindustrian
DNA DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
88.000.00%0.00Jual1.381K
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
181.50-0.55%-1.00Jual532.156K315.269M11.810.150.00Kewangan
DNA3 DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
84.000.00%0.00Jualan Kuat102.052K184.800M18.670.040.00Kewangan
DP2G DOWNING TWO VCT PLC G SHS 0.1P
53.750.00%0.00Jual7.313K29.583M-0.140.00Kewangan
DP2K DOWNING TWO VCT PLC K SHS 0.1P
88.000.00%0.00Jual029.583M-0.140.00Kewangan
DP3H DOWNING THREE VCT PLC H SHS 0.1P
40.500.00%0.00Jual022.703M2.260.010.00Kewangan
DP3J DOWNING THREE VCT PLC J SHS 0.1P
80.000.00%0.00Jual022.703M2.260.010.00Kewangan
DPA DP AIRCRAFT I LIMITED ORD PREF NPV
0.89-1.11%-0.01Jual21.150K150.720M8.830.08Kewangan
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
80.500.00%0.00Jual2.000K30.753M36.080.02Kewangan
DSG DILLISTONE GROUP PLC ORD 5P
30.000.00%0.00Jual20.000K5.900M-0.01120.00Teknologi
DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
64.000.79%0.50Jual13.042K
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
18.500.00%0.00Jual1.000K12.598M-0.080.00Kewangan
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
14.00-2.10%-0.30Jual2.518K12.598M-0.080.00Kewangan
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
5.350.00%0.00Jual10.000K13.789B35.630.54Pengguna Bukan Kitaran
EIH EIH PLC ORD 1P
0.140.00%0.00Jual07.482M-0.070.00Kewangan
EMR EMPRESARIA GROUP PLC ORD 5P
68.500.00%0.00Jual6.060K33.578M7.590.091805.00Perindustrian
EQT EQTEC PLC ORD EUR0.001
0.25-3.85%-0.01Jual13.056M8.552M-0.013.00Tenaga
ESC ESCAPE HUNT PLC ORD 1.25P
55.000.00%0.00Jual1.728K14.809M-0.4970.00Kitaran Pengguna
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
34.500.00%0.00Jual11.511K26.198M-0.10154.00Perindustrian
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
121.800.66%0.80Jual175.450K420.867M-0.19954.00Teknologi
FDI FIRESTONE DIAMONDS PLC ORD 1P
1.300.00%0.00Jual75.384K7.351M-0.02225.00Bahan Asas
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.100.00%0.00Jual5.315K196.346B13.907.1512227.00Kewangan
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P
34.500.00%0.00Jual18.266K26.065M31.110.0167.00Kewangan
FIH FIH GROUP PLC ORD 10P
313.000.00%0.00Beli92339.133M12.970.24346.00Perindustrian
FIPP FRONTIER IP GROUP PLC ORD 10P
68.50-0.72%-0.50Jual14.064K29.278M16.600.049.00Perindustrian
FJET FASTJET PLC ORD 1P
1.480.00%0.00Jual55856.268M-0.06211.00Perindustrian
FKE FISKE PLC ORD 25P
63.000.00%0.00Jual10.000K7.319M-0.0225.00Kewangan
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
12.950.00%0.00Jual43.447K129.309M-0.004.00Tenaga
FOX FOX MARBLE HOLDINGS PLC ORD 1P
5.60-4.68%-0.28Jual395.338K13.580M-0.0183.00Bahan Asas
FPO FIRST PROPERTY GROUP PLC ORD 1P
46.20-1.70%-0.80Jual101.225K52.336M9.700.0549.00Kewangan
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
35.600.28%0.10Jual1.000K55.406M-0.11125.00Tenaga
GATC GATTACA PLC ORD 1P
114.50-2.76%-3.25Jual24.387K37.843M-0.31736.00Perindustrian
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2792.000.00%0.00Jual50
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.00Jual1002.941B-10.265235.00Kitaran Pengguna
GDR GENEDRIVE PLC ORD 1.5P
17.500.00%0.00Jual5.026K5.950M-0.3544.00Penjagaan Kesihatan
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
45.000.00%0.00Jualan Kuat20.000K53.803M7.730.0631.00Tenaga
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.00Jual31413.600MPerindustrian
GIL5 MULTI UNITS LUXEMBOURG LYX CORE FTSE AC GILTS 0-5Y
92.320.05%0.04Jual955
GOR GORDON DADDS GROUP PLC ORD 1P
140.500.00%0.00Jual3.235K51.952M27.280.0582.00Perindustrian
GRI GRAINGER PLC ORD 5P
234.200.00%0.00Jual726.897K1.434B12.460.19230.00Kewangan
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
80.500.00%0.00Jual38.280K78.090M-0.073.00Kewangan
GRIT GLOBAL RESOURCES INVESTMENT TRUST PLC ORD GBP0.01
1.500.00%0.00Jual200.734K629.468K-0.16Kewangan
GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
3.820.00%0.00Jualan Kuat33.610K859.390B4.366.705361.00Kewangan
GSH GREEN & SMART HOLDINGS PLC ORD NPV
2.750.00%0.00Jual100.000K9.498M20.00Utiliti
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
135.000.00%0.00Jual0484.600M7.920.18334.00Tenaga
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Jual2.553K
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
8.500.00%0.00Jual28.447K8.184M-0.17Kitaran Pengguna
GYG GYG PLC ORD GBP0.002
52.00-2.80%-1.50Jual62.573K24.952M-0.06403.00Perindustrian
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
1.65-2.94%-0.05Jual1.386M5.401M-0.0776.00Perindustrian
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
66.500.00%0.00Jual6.144K136.178M-0.060.00Kewangan
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
4.700.00%0.00Jual994.616K8.734M-0.01Bahan Asas
HMSG HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
4.500.00%0.00Jual5.810K104.815M3.471.2915000.00Tenaga
HONY HONEYCOMB INVESTMENT TRUST PLC ORD 1P
1110.000.00%0.00Jual176437.894M14.390.770.00Kewangan
HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P
962.00-0.93%-9.00Jual8.227K76.721M269.350.040.00Kewangan
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P
60.500.00%0.00Jual251.412M-0.041.00Kewangan
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
295.000.00%0.00Jual3317.476M10.130.29132.00Kitaran Pengguna
HUW HELIOS UNDERWRITING PLC ORD 10P
122.500.00%0.00Jual7822.216M40.890.030.00Kewangan
HVT HEAVITREE BREWERY PLC ORD 5P
420.000.00%0.00Jual315.599M15.000.2814.00Kitaran Pengguna
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
220.000.00%0.00Jual015.599M15.000.2814.00Kitaran Pengguna
HWSL HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
83.250.30%0.25Jual3.546K120.491M21.840.040.00Kewangan
HYDG HYDROGEN GROUP PLC ORD 1P
68.00-1.45%-1.00Jual22.898K22.885M10.800.07215.00Perindustrian
HYR HYDRODEC GROUP PLC ORD 50P
54.500.00%0.00Jual5.424K15.464M-0.4434.00Tenaga
HYST LYXOR INDEX FUND LYX ETF BOFAML $ ST TERM HY BD DIS
96.570.02%0.02Jual1.270K
IDOX IDOX PLC ORD 1P
29.35-14.43%-4.95Jual626.624K142.514M-0.07749.00Teknologi
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
0.780.00%0.00Jual75.000K1.299M-0.0022.00Teknologi
IGP INTERCEDE GROUP PLC ORD 1P
36.10-2.96%-1.10Jual50.745K18.779M41.890.0186.00Teknologi
IIP INFRASTRUCTURE INDIA PLC ORD 1P
1.80-2.70%-0.05Jual35.000K12.619M-0.140.00Kewangan
IKA ILIKA PLC ORD 1P
25.50-1.92%-0.50Jual57.916K26.187M-0.0240.00Perindustrian
IME IMMEDIA GROUP PLC ORD 10P
17.50-18.60%-4.00Jualan Kuat45.500K3.130M21.270.0134.00Kitaran Pengguna
INFA INFRASTRATA PLC ORD 0.01P
0.52-1.89%-0.01Jual1.368M7.083M-0.003.00Tenaga
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar