Saham terkurang nilai — Pasaran Saham UK

Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.

           
1MCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 1X SHORT DAILY ETP
4787.00-0.09%-4.50Jual321
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
600.75-0.56%-3.38Jual6.700K
3NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
6.79-9.66%-0.73Jual2.467K
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.18-6.62%-0.01Jual250.000K2.930M-0.03147.00Kitaran Pengguna
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
86.12-0.72%-0.62Jual5.000K557.152M66.170.010.00Kewangan
AAF AIRTEL AFRICA PLC ORD USD0.50
54.65-0.64%-0.35Jual387.278K2.067B997.440.00Perkhidmatan Telekomunikasi
AAM ARTEMIS VCT PLC ORD 10P
38.190.50%0.19Jual1.036K19.948M-0.070.00Kewangan
ABBY ABBEY PLC ORD EUR0.32
1239.00-2.82%-36.00Jual750276.374M7.451.77229.00Kitaran Pengguna
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
100.00-10.71%-12.00Jual6.965K52.780M-0.1693.00Teknologi
ADME ADM ENERGY PLC ORD 1P
6.01-1.88%-0.12Jual67.594K3.048M-0.0521.00Tenaga
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
70.11-0.91%-0.65Jual50.418K56.954M7.190.10Kewangan
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
23.74-3.10%-0.76Jual96.624K12.110M-0.0743.00Bahan Asas
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
2.80-6.04%-0.18Jual113.948M-1.57Kewangan
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
27.500.00%0.00Jual014.256M-0.01Teknologi
ALT ALTITUDE GROUP PLC ORD 0.4P
50.95-2.02%-1.05Jual144.399K35.768M-0.04101.00Teknologi
AMGO AMIGO HOLDINGS PLC ORD 0.25P
75.202.04%1.50Jual137.678K350.351M3.710.20303.00Kewangan
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
231.002.21%5.00Jual151.596K485.336M23.760.10654.00Penjagaan Kesihatan
ANCR ANIMALCARE GROUP PLC ORD 20P
141.001.08%1.50Jual18.359K83.780M-0.00279.00Penjagaan Kesihatan
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.55-2.65%-0.01Jual1033.396M-0.20Kewangan
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
1171.00-4.02%-49.00Jual6.875K181.646M25.160.48406.00Kewangan
ARE ARENA EVENTS GROUP PLC ORD 1P
19.01-2.51%-0.49Jual146.821K29.779M-0.031224.00Kitaran Pengguna
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.62-4.73%-0.13Jual1.500K6.070M18.430.006.00Tenaga
ARGO ARGO GROUP LIMITED ORD USD0.01
21.53-5.15%-1.17Jual6.803K8.844M13.780.0227.00Kewangan
ARK ARKLE RESOURCES PLC ORD EUR0.01
0.90-2.70%-0.03Jual256.233K1.224M-0.000.00Bahan Asas
ARTL ALPHA REAL TRUST LIMITED ORD NPV
172.07-1.95%-3.43Jual94695.112M5.260.330.00Kewangan
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
270.08-1.43%-3.92Jual3.642K60.581M-0.490.00Kewangan
ASH ASHLEY HOUSE PLC ORD 1P
4.60-2.13%-0.10Jual14.527K2.855M3.360.0185.00Perindustrian
ASTO ASSETCO PLC ORD 10P
296.75-4.27%-13.25Jual1837.855M28.740.11193.00Perindustrian
ATQT ATTRAQT GROUP PLC ORD 1P
34.00-1.45%-0.50Jual7.000K62.117M-0.03135.00Teknologi
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
109.00-1.35%-1.50Jual79.340K129.342M278.00Kewangan
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.46-12.36%-0.06Jual54.249K5.480M-0.003.00Tenaga
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
8.01-2.97%-0.24Jual59.397K40.986M-0.120.00Kewangan
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
47.50-2.06%-1.00Jual22.936K40.986M-0.120.00Kewangan
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
74.25-0.34%-0.25Jual25.198K93.545M35.710.02607.00Perindustrian
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.75-6.25%-0.05Jual690.838K9.975M-0.0112.00Kitaran Pengguna
BILB BILBY PLC ORD 10P
26.450.76%0.20Jual92210.642M4.120.06469.00Perindustrian
BIOM BIOME TECHNOLOGIES PLC ORD 5P
321.00-4.18%-14.00Jual97.923M-0.2437.00Bahan Asas
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
133.40-0.82%-1.10Jual2.248K
BONH BONHILL GROUP PLC ORD 1P
58.202.11%1.20Jual25.154K27.694M35.00Kitaran Pengguna
BRY BRADY PLC ORD 1P
28.000.00%0.00Jual41.251K23.342M-0.02243.00Teknologi
BWRA BRISTOL WATER PLC 8 3/4% CUM IRRD PRF #1
146.30-1.81%-2.70Jual500
BWSA BRISTOL & WEST PLC PRF #1
125.62-0.70%-0.88Jual25041.230M0.187.03Kewangan
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
37.25-1.45%-0.55Jual5.500K313.743M11.780.072310.00Penjagaan Kesihatan
CAD CADOGAN PETROLEUM PLC ORD 3P
5.45-0.91%-0.05Jual10.881K12.965M3.940.0182.00Tenaga
CBA CEIBA INVESTMENTS LIMITED ORD NPV
76.10-2.44%-1.90Jual5.000K107.384MKewangan
CCP CELTIC PLC ORD 1P
160.79-1.05%-1.71Jual3.850K153.143M17.530.14522.00Kitaran Pengguna
CCPA CELTIC PLC 6% CNV CUM PRF 60P
147.02-5.45%-8.48Jual2.500K153.143M17.530.14522.00Kitaran Pengguna
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
491.00-3.73%-19.00Jual10024.106M-0.555.00Teknologi
CFX COLEFAX GROUP PLC ORD 10P
474.00-1.66%-8.00Jual50043.488M12.260.39352.00Kitaran Pengguna
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
16.50-4.35%-0.75Jual68115.810M1.060.1536600.00Kewangan
CNIC CENTRALNIC GROUP PLC ORD 0.1P
50.340.69%0.34Jual11.321K90.897M-0.04217.00Teknologi
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.00-3.23%-0.10Jual66.042K12.462M-0.0151000.00Teknologi
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
24.50-3.92%-1.00Jualan Kuat21.777K6.163M-0.0773.00Penjagaan Kesihatan
COM COMPTOIR GROUP PLC ORD 1P
10.00-9.09%-1.00Jual28.957K13.493M-0.01714.00Kitaran Pengguna
CORP ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
99.420.08%0.08Jual600
CPR CARPETRIGHT PLC ORD 1P
11.00-4.35%-0.50Jual63.034K34.937M-0.083175.00Kitaran Pengguna
CPT CONCEPTA PLC ORD 2.5P
1.77-4.54%-0.08Jual5004.902M-0.0218.00Penjagaan Kesihatan
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
5.220.33%0.02Jual17.672K
CRPS ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
79.990.26%0.20Jual926
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
3.55-5.33%-0.20Jual1.900K14.177M-0.051500.00Penjagaan Kesihatan
CTO TCLARKE PLC ORD 10P
98.17-0.59%-0.58Jual21.042K42.514M6.640.161346.00Perindustrian
CTP CASTLETON TECHNOLOGY PLC ORD 2P
96.00-1.03%-1.00Jual15.276K79.259M21.570.05177.00Teknologi
CYS CHRYSALIS VCT PLC ORD 1P
56.50-1.31%-0.75Jual1.338K16.323M119.020.000.00Kewangan
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.86-1.42%-0.07Jual16.666K44.598M-0.0329.00Kewangan
DDDD 4D PHARMA PLC ORD 0.25P
66.671.02%0.68Jual60.453K43.226M-0.36116.00Penjagaan Kesihatan
DDV1 DOWNING ONE VCT PLC ORD 1P
71.00-1.39%-1.00Jual4.355K95.986M-0.030.00Kewangan
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.23-3.92%-0.05Jual76.678K6.581M-0.0071.00Penjagaan Kesihatan
DFX DEFENX PLC ORD GBP0.018
2.75-8.33%-0.25Jual6.095K1.161M-0.14Teknologi
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
2.541.76%0.04Jual22.000K10.446M-0.0152.00Pengguna Bukan Kitaran
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
333.40-2.51%-8.60Jual1.606K81.109M13.460.250.00Kewangan
DODS DODS GROUP PLC ORD 1P
6.52-6.86%-0.48Jual8.749K38.915M-0.02268.00Kitaran Pengguna
DPA DP AIRCRAFT I LIMITED ORD PREF NPV
0.84-0.36%-0.00Jual15.000K139.687M8.290.08Kewangan
DPP DP POLAND PLC ORD 0.5P
5.780.52%0.03Jual16.533K14.366M-0.03102.00Kitaran Pengguna
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
78.00-3.11%-2.50Jualan Kuat32030.753M36.080.02Kewangan
DSG DILLISTONE GROUP PLC ORD 5P
26.00-5.45%-1.50Jual5345.409M-0.01120.00Teknologi
DWHT DEWHURST PLC ORD 10P
925.001.09%10.00Jual35064.702M18.420.50395.00Perindustrian
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
359.000.00%0.00Jual55.712K242.386M20.690.18217.00Penjagaan Kesihatan
EDEN EDEN RESEARCH PLC ORD 1P
9.53-3.74%-0.37Jual3.914K20.512M-0.005.00Bahan Asas
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
4.24-1.85%-0.08Jual10.000K12.585B31.240.56Pengguna Bukan Kitaran
EJFI EJF INVESTMENTS LTD ORD NPV
164.10-2.90%-4.90Jual10.466K108.456M8.050.21Kewangan
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
24.13-1.51%-0.37Jual6.090K18.604M-0.10154.00Perindustrian
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV
0.73-2.01%-0.01Jual52.184K266.717M7.780.08Kewangan
FDI FIRESTONE DIAMONDS PLC ORD 1P
1.05-0.10%-0.00Jual118.364K5.937M-0.02225.00Bahan Asas
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P
30.841.13%0.34Jual1.621K23.990M22.020.0167.00Kewangan
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
5.66-6.40%-0.39Jual102.726K9.771M6.360.01Kewangan
FIPP FRONTIER IP GROUP PLC ORD 10P
62.01-0.39%-0.24Jual78626.414M14.970.049.00Perindustrian
FJET FASTJET PLC ORD 1P
1.40-1.75%-0.03Jual27.141K53.434M-0.06119.00Perindustrian
FOX FOX MARBLE HOLDINGS PLC ORD 1P
4.101.23%0.05Jual100.000K9.362M-0.0183.00Bahan Asas
FPO FIRST PROPERTY GROUP PLC ORD 1P
42.26-1.72%-0.74Jual78.047K47.882M8.870.0555.00Kewangan
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
24.21-3.16%-0.79Jual19511.227M-0.03130.00Teknologi
FTF FORESIGHT 4 VCT PLC ORD 1P
57.00-1.72%-1.00Jual228113.256M29.060.020.00Kewangan
GACA GENERAL ACCIDENT PLC 8 7/8% CUM IRRD PRF #1
141.69-0.22%-0.31Jual7.558K
GCS GEIGER COUNTER LIMITED SUB SHS NPV
2.40-11.11%-0.30Jual18.750K14.231M6.530.030.00Kewangan
GDR GENEDRIVE PLC ORD 1.5P
15.00-11.76%-2.00Jual10.000K5.780M-0.3544.00Penjagaan Kesihatan
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
113.00-2.16%-2.50Jual4.491K78.727M-0.02138.00Teknologi
GLIF GLI FINANCE LIMITED ORD NPV
3.411.70%0.06Jual10.000K25.934M-0.0843.00Kewangan
GMAA GAMA AVIATION PLC ORD 1P
74.00-0.67%-0.50Jual50047.409M-0.40695.00Perindustrian
GMS GULF MARINE SERVICES PLC ORD 10P
5.742.50%0.14Jual29.617K19.627M-0.01498.00Perindustrian
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
42.00-3.45%-1.50Jual50028.051M-0.05262.00Teknologi
GRID GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
104.06-0.42%-0.44Jual14.850K171.211MKewangan
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.10-4.55%-0.01Jual568961.386K0.00Teknologi
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.37-3.90%-0.01Jual91.217K2.609M-0.007.00Bahan Asas
GYG GYG PLC ORD GBP0.002
47.03-3.03%-1.47Jual25522.620M-0.06403.00Perindustrian
HAN HANSA INVESTMENT COMPANY LIMITED ORD 1P (DI)
192.121.65%3.12Jual29.796K226.000M2.510.750.00Kewangan
HANA HANSA INVESTMENT COMPANY LIMITED 'A' NON VTG ORD 1P (DI)
187.00-0.53%-1.00Jualan Kuat1.753K226.000M2.510.750.00Kewangan
HMSA HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
14.95-1.56%-0.24Jual4.039K
HMSP HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
12.190.00%0.00Jual7.657K
HONY HONEYCOMB INVESTMENT TRUST PLC ORD 1P
1094.50-0.05%-0.50Jual8.875K431.977M12.920.850.00Kewangan
HRN HORNBY PLC ORD 1P
25.15-5.09%-1.35Jual80.294K33.194M-0.04163.00Kitaran Pengguna
HVO HVIVO PLC ORD 5P
19.500.00%0.00Jual14.118K16.208M-0.21139.00Penjagaan Kesihatan
HYR HYDRODEC GROUP PLC ORD 50P
41.10-0.96%-0.40Jual11.915K11.775M-0.4434.00Tenaga
I3E I3 ENERGY PLC ORD 0.01P
28.404.80%1.30Jual4.373M25.321M-0.0510.00Tenaga
IBCX ISHARES PLC ISHARES E C.BD LG CAP UCITS ETF EUR DIST
139.73-0.46%-0.64Jual6.239K
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
144.32-11.54%-18.82Jual143100.508B11.969.53350600.00Teknologi
IBTE ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC
5.00-0.06%-0.00Jual72.165K
IBTG ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST
4.930.04%0.00Jual12.755K
IBTS ISHARES PLC ISHARES $TRES.BD1-3YR UCITS ETF USD DIST
105.910.12%0.13Jual795
IBTU ISHARES PLC ISH $ TR BND 0-1YR U-D
5.010.02%0.00Jual11.157K
IDBT ISHARES PLC ISHARES $TRES.BD1-3YR UCITS ETF USD DIST
131.770.06%0.08Jual4.402K
IGP INTERCEDE GROUP PLC ORD 1P
31.00-1.59%-0.50Jual15.000K15.902M35.470.0186.00Teknologi
IHYG ISHARES PLC ISHARES EUR H.YLD C.B UCITS ETF EUR DIST
104.18-0.06%-0.06Jual6.362K
IKSA ISHARES III PLC ISH MSCI SA CAP USD A
4.20-1.67%-0.07Jual107.723K
ING INGENTA PLC ORD 10P
65.000.78%0.50Jualan Kuat10.066K10.913M-0.05138.00Teknologi
INLZ INLAND ZDP PLC ZDP 10P
160.00-0.93%-1.50Jual2.620K
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
0.03-10.00%-0.00Jual19.853K441.242K-0.005.00Perindustrian
IPEL IMPELLAM GROUP PLC ORD 1P
399.960.49%1.96Jual1.100K191.679M28.980.143242.00Perindustrian
IS15 ISHARES PLC ISHARES £ CORP BD 0-5 UCITS ETF GBP DIST
105.73-0.00%-0.00Jual10.321K
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P
430.84-0.04%-0.16Jual35281.890M11.210.38302.00Utiliti
JIM JARVIS SECURITIES PLC ORD 1P
453.00-0.44%-2.00Jual3949.629M13.310.3447.00Kewangan
JPEL JPEL PRIVATE EQUITY LIMITED USD EQTY SHS NPV
1.380.36%0.01Jual1.000K205.965M19.200.060.00Kewangan
JZCP JZ CAPITAL PARTNERS LIMITED ORD NPV
466.00-0.85%-4.00Jual500364.129M-0.060.00Kewangan
KAY KINGS ARMS YARD VCT PLC ORD 1P
21.20-2.30%-0.50Jual17.000K72.552M22.560.010.00Kewangan
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
214.00-0.00%-0.00Jual60091.906M-0.02687.00Teknologi
KNOS KAINOS GROUP PLC ORD 0.5P
435.00-0.46%-2.00Jual44.808K530.895M31.370.141178.00Teknologi
KP2 KORE POTASH PLC ORD USD0.001
1.202.13%0.03Jual1.051M20.230M-0.0143.00Bahan Asas
KRPZ KROPZ PLC ORD 0.1P
9.883.95%0.38Jual37926.924M-0.0214.00Bahan Asas
KZG KAZERA GLOBAL PLC ORD 1P
0.60-4.00%-0.03Jual133.091K1.791M-0.01100.00Bahan Asas
LGRS LOUNGERS PLC ORD 1P
200.00-0.50%-1.00Jual20185.925M-0.063927.00Kitaran Pengguna
LQEE ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST)
4.90-0.03%-0.00Jual250.000K
LQGH ISHARES PLC ISH $ CORP BOND ETF GBP-H D
5.250.05%0.00Jual275.000K
LTHM LATHAM (JAMES) PLC ORD 25P
780.00-6.02%-50.00Jual2.441K165.177M13.160.63395.00Bahan Asas
LWRF LIGHTWAVERF PLC ORD 5P
6.50-3.70%-0.25Jual20.029K8.155M-0.0411.00Teknologi
MAI MAINTEL HOLDINGS PLC ORD 1P
385.10-1.00%-3.90Jual1.822K55.713M14.510.28605.00Perkhidmatan Telekomunikasi
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.38-9.21%-0.44Jual10.000K18.342M-0.0045.00Teknologi
MCON MINCON GROUP PLC ORD EUR0.01
93.01-6.05%-5.99Jual304194.285M30.490.03492.00Perindustrian
MDZ MEDIAZEST PLC ORD 0.1P
0.07-4.29%-0.00Jual1.118M993.476K70.000.0016.00Kitaran Pengguna
MFX MANX FINANCIAL GROUP PLC ORD NPV
7.50-3.23%-0.25Jualan Kuat10.747K10.160M5.430.0248.00Kewangan
MHN MENHADEN PLC ORD 1P
81.09-0.50%-0.41Jual8.932K65.200M-0.01Kewangan
MHPC MHP SE GDR (EACH REPR 1 ORD) (REG S)
8.700.69%0.06Jual44.561K924.810M8.830.9831964.00Pengguna Bukan Kitaran
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD 10P
44.60-2.19%-1.00Jual3.029K42.467M22.030.02Kewangan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar