Perkhidmatan Teknologi Maklumat (Industri)

102
Saham
684.675B
Permodalan Pasaran
249.078K
Volum
−0.20%
Perubahan
+5.37%
Perf Bulan
+40.55%
Tahun Prestasi
+18.29%
Prestasi YTD
          
0A3P FASTLY INC FASTLY ORD SHS CLASS A
44.352.53%1.09Jual8883.756B-1.14939.00
0A4F IDEANOMICS INC IDEANOMICS ORD SHS
2.232.53%0.06Jual100763.130M-0.15110.00
0A53 MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
29.740.31%0.09Jual5001.573B-0.11
0A6D JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
168.46-1.13%-1.93Jual5189.196B41.612.986714.00
0A6K INPOST SA INPOST ORD SHS
15.682.35%0.36Beli123.133K6.615B
0A74 KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
99.917.18%6.69Beli92.210K37.062B-2.9821499.00
0AA3 NAGARRO SE NAGARRO N ORD SHS
154.00-1.60%-2.50Jual17.597K1.547B8666.00
0CHZ Q.BEYOND AG QSC ORD SHS
1.79-1.11%-0.02Jual3.120K195.427M-0.11936.00
0DWV CBRAIN A/S CBRAIN ORD SHS
380.511.03%3.89Beli159794.976M371.870.12
0EJU GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
0.01-0.72%-0.00Jual15.093K6.899M5.530.00392.00
0EVB INYPSA INFORMES Y PROYECTOS SA INYPSA INFORMES Y PROYECTOS ORD SHS
0.11-1.47%-0.00Jual791108.021M-0.02
0FI5 OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
31.401.29%0.40Jual5.572K321.560M-0.13607.00
0G73 SOFTING AG SOFTING ORD SHS
6.660.30%0.02Jual3151.263M-0.29397.00
0GMG ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
396.003.12%12.00Beli8401.082B68.380.471833.00
0H38 PRICER AB PRICER B ORD SHS
31.902.80%0.87Belian Kuat98285.525M22.440.12150.00
0H9M APPTIX ASA APPTIX ORD SHS
49.70-1.19%-0.60Beli200301.560M-0.0477.00
0HC2 ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
85.320.11%0.10Beli13.005B53.861.201404.00
0HDU BOUVET ASA BOUVET ORD SHS
59.501.88%1.10Jual1.069K503.947M24.670.201656.00
0HP1 BOX INC BOX ORD SHS CLASS A
22.80-0.22%-0.05Jual02.540B-0.171934.00
0IPY AUBAY SA AUBAY ORD SHS
51.500.39%0.20Belian Kuat2.714K578.588M22.281.986562.00
0IWU FABASOFT AG FABASOFT ORD SHS
34.33-1.98%-0.69Jual4.129K328.708M53.940.55326.00
0JCO ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
71.80-1.64%-1.20Beli158308.809M26.112.391841.00
0JG5 BITTIUM OYJ BITTIUM ORD SHS
5.70-0.18%-0.01Jual680174.053M-0.03
0JPH JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
28.010.29%0.08Beli16.635B45.300.469950.00
0JPN KBR INC KBR ORD SHS
38.32-1.29%-0.50Jual1323.984B-0.1829000.00
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
18.85-4.17%-0.82Jual750616.471M77.770.19360.00
0KGS PEGASYSTEMS INC PEGASYSTEMS ORD SHS
129.60-1.53%-2.02Jual37.819B861.700.145776.00
0KTX RAPID7 INC RAPID7 ORD SHS
120.040.98%1.17Beli44.953B-1.621847.00
0L1G SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
70.16-0.97%-0.69Jual413.196B26.422.0424600.00
0L5N SERVICENOW INC SERVICENOW ORD SHS
650.660.22%1.44Beli11294.583B773.910.6313096.00
0LQO VMWARE INC VMWARE ORD SHS CLASS A
139.31-0.23%-0.32Jual2242.612B28.973.5334000.00
0M18 WORKDAY INC WORKDAY ORD SHS CLASS A
268.43-0.15%-0.41Beli148.507B-0.1212500.00
0MN5 SWORD GROUP SE SWORD GROUP ORD SHS
42.24-0.02%-0.01Jual138344.558M6.855.271900.00
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
39.210.79%0.31Beli169638.972M30.161.118789.00
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
20.002.05%0.40Beli465299.381M40.090.42735.00
0NEY USU SOFTWARE AG USU SOFTWARE K ORD SHS
26.600.00%0.00Beli34239.002M44.990.50729.00
0NWC SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
456.000.65%2.93Beli4132.510B72.765.32740.00
0OOJ ORDINA NV ORDINA NV ORD SHS
3.421.04%0.04Jual11.608K269.516M13.380.222586.00
0OQQ INFOTEL SA INFOTEL ORD SHS
53.29-2.72%-1.49Beli340316.123M
0QHK SESA SPA SESA ORD SHS
175.20-1.90%-3.40Beli822.364B3.193441.00
0QY2 NORCOM INFORMATION TECHNOLOGY AG NORCOM INFORMATION TECHNOLOGY K ORD SHS
10.40-3.23%-0.35Jual1.202K17.580M-0.0051.00
0QZ5 COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
75.22-1.65%-1.26Jual8829.348B24.372.29289500.00
0QZY FIREEYE INC FIREEYE ORD SHS
18.41-0.11%-0.02Jual13.217B-0.653400.00
0R00 CERNER CORP CERNER ORD SHS
75.091.80%1.33Jual4.925K15.916B32.491.6726400.00
0R09 SPLUNK INC SPLUNK ORD SHS
151.940.04%0.06Beli2318.047B-5.286500.00
0RDI VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
507.003.79%18.50Belian Kuat8.750K1.433B83.790.49862.00
0RF1 WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
1.535.10%0.07Beli30.925K126.048M81.00
0RIX GLOBANT SA GLOBANT ORD SHS
316.25-1.24%-3.98Beli109.761B183.501.3216251.00
0RPZ HMS NETWORKS AB HMS NETWORKS ORD SHS
480.950.43%2.08Belian Kuat142.831K1.893B73.470.55693.00
0RS2 MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
65.60-1.65%-1.10Jual3.866K957.112M56.291.011030.00
0RUM ALLGEIER SE ALLGEIER ORD SHS
23.60-1.67%-0.40Jualan Kuat150234.257M-0.8910986.00
0TMV FIVE9 INC FIVE9 ORD SHS
164.39-3.21%-5.45Jualan Kuat28.287B-0.521549.00
0TZZ HUBSPOT INC HUBSPOT ORD SHS
691.55-1.29%-9.07Beli224.041B-1.344225.00
0V9N SCIENCE APPLICATIONS INTERNATIONAL SCIENCE APPLICATIONS INTERNATIONAL ORD S
85.53-0.06%-0.06Jual03.537B17.823.5326000.00
0VOU VARONIS SYSTEMS INC VARONIS SYSTEMS ORD SHS
67.59-3.24%-2.26Beli75.384B-0.771719.00
0W19 DATAGROUP SE DATAGROUP ORD SHS
73.900.41%0.30Beli176523.509M42.501.482663.00
0XSE INFOSYS LTD INFOSYS ADR REPRESENTING ONE
22.91-0.62%-0.14Jual10.234K71.451B35.720.47259619.00
0Y0Y ACCENTURE PLC ACCENTURE ORD SHS CLASS A
335.65-1.77%-6.04Jual3.546K157.867B39.506.40506000.00
0YNU ONESPAN INC ONESPAN ORD SHS
18.73-3.60%-0.70Neutral50574.478M-0.35870.00
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
880.00-6.58%-62.00Beli210.048K388.599M-0.25505.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
92.50-2.63%-2.50Jualan Kuat1.069K54.348M-0.08
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
696.00-0.85%-6.00Beli22.364K397.411M53.260.13332.00
AVST AVAST PLC ORD 10P
575.00-0.62%-3.60Jual13.013M5.984B28.400.211775.00
BYIT BYTES TECHNOLOGY GROUP PLC ORD GBP0.01
539.503.25%17.00Belian Kuat678.097K1.251B62.650.08
CALL CLOUDCALL GROUP PLC ORD 20P
62.50-2.34%-1.50Beli125.183K30.739M-0.17
CCC COMPUTACENTER PLC ORD 7 5/9P
2812.00-0.99%-28.00Jual417.008K2.971B17.841.6316668.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
10.900.00%0.00Beli44.955K53.939M-0.00
DARK DARKTRACE PLC ORD GBP0.01
865.505.81%47.50Beli13.993M5.707B-0.061150.00
ECK ECKOH PLC ORD 0.25P
55.000.00%0.00Jual247.672K138.691M51.400.01
ECSC ECSC GROUP PLC ORD 1P
94.000.00%0.00Beli8.659K9.407M-0.03
ELCO ELECO PUBLIC LIMITED COMPANY ORD 1P
128.002.81%3.50Jual127.671K103.465M29.860.04
EMIS EMIS GROUP PLC ORD 1P
1440.000.28%4.00Beli238.182K903.391M31.500.46
ESYS ESSENSYS PLC ORD 0.25P
290.000.00%0.00Jual0186.717M-0.03
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
1338.002.61%34.00Beli98.485K1.419B47.080.285134.00
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.000.00%0.00Jual39.722K5.260M
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
167.500.00%0.00Beli5.103K138.000M316.040.01
IDEA IDEAGEN PLC ORD 1P
323.00-0.31%-1.00Belian Kuat80.682K825.084M1157.140.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.150.00%0.00Beli71.490K25.556M-0.01
INS INSTEM PLC ORD 10P
905.001.40%12.50Beli26.941K197.598M72.150.13
ITIM ITIM GROUP PLC ORD GBP0.05
123.500.00%0.00Jual0
KNOS KAINOS GROUP PLC ORD 0.5P
1985.001.22%24.00Belian Kuat231.396K2.420B61.130.331725.00
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.530.00%0.00Jualan Kuat1.241M13.677M-0.00
MAI MAINTEL HOLDINGS PLC ORD 1P
333.000.00%0.00Beli21.581K47.824M15.690.21
MNO MAESTRANO GROUP PLC ORD 1P
14.25-3.39%-0.50Beli53.791K25.101M-0.01
NAPS NAPSTER GROUP PLC ORD GBP0.01
1.624.84%0.07Beli8.312M45.926M-0.01
NCC NCC GROUP PLC ORD 1P
285.00-2.23%-6.50Jual2.331M900.656M83.760.03
OBC ONLINE BLOCKCHAIN PLC ORD 5P
40.000.00%0.00Jual18.385K5.725M-0.02
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
25.000.00%0.00Belian Kuat18.002K7.346M-0.13
PTY PARITY GROUP PLC ORD 2P
6.250.00%0.00Jual816.320K6.442M-0.0041.00
RCN REDCENTRIC PLC ORD 0.1P
135.000.00%0.00Beli54.779K210.863M22.730.06395.00
SCT SOFTCAT PLC ORD 005
2204.00-1.61%-36.00Beli240.417K4.443B50.240.451534.00
SNX SYNECTICS PLC ORD 20P
115.000.00%0.00Jual6.827K19.422M-0.20
SPE SOPHEON PLC ORD 20P
965.001.58%15.00Beli2.006K99.400M87.240.11
SWG SHEARWATER GROUP PLC ORD 10P
146.000.00%0.00Jual4.790K34.762M260.710.01
TEK TEKCAPITAL PLC ORD 04
31.00-2.36%-0.75Belian Kuat439.567K41.538M2.450.14
TPX THE PANOPLY HOLDINGS PLC ORD 1P
270.000.00%0.00Beli21.330K226.160M-0.04
TRB TRIBAL GROUP PLC ORD 5P
105.000.96%1.00Beli76.926K217.411M31.520.03893.00
TRD TRIAD GROUP PLC ORD 1P
110.000.00%0.00Jual13.000K17.946M25.940.0458.00
TRU TRUFIN PLC ORD 91P
77.500.00%0.00Beli19.656K62.637M-0.14
USY UNISYS CORPORATION COM STK US$0.01
24.173.19%0.75Beli1501.150B-5.4317200.00
WAND WANDISCO PLC ORD 10P
314.000.96%3.00Jual21.154K185.041M-0.53180.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
124.500.00%0.00Jual44.681K102.454M-0.03
Muatkan Lagi