Perkhidmatan Teknologi Maklumat (Industri)
78
Saham
420.817B
Permodalan Pasaran
48.606K
Volum
+0.50%
Perubahan
−7.13%
Prestasi Bulan
−18.98%
Prestasi Tahun
−1.31%
Prestasi YTD
Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
 0A3PFASTLY INC COM USD0.00002 CL A | 16.066 USD | 6.25% | 0.944 USD | Beli | 29.574K | 475.106K | 1.573B GBP | — | −1.30 GBP | 1.112K |
 0A53MAXAR TECHNOLOGIES INC COM USD0.0001 | 50.94 USD | 0.38% | 0.20 USD | Beli | 1.286K | 65.509K | 3.099B GBP | — | −1.67 GBP | 4.6K |
 0A6KINPOST S.A. EUR0.01 | 7.594 EUR | −0.45% | −0.034 EUR | Jual | 68.308K | 518.735K | 3.327B GBP | — | — | 5.274K |
 0A73TELUS INTERNATIONAL (CDA) INC COM NPV SUB VOTING SHS | 21.0 USD | 0.79% | 0.2 USD | Jual | 213 | 4.468K | 4.449B GBP | 32.55 | 0.55 GBP | 73.142K |
 0A74KUAISHOU TECHNOLOGY USD0.0000053 B CLASS | 53.08 HKD | −0.09% | −0.05 HKD | Jual | 65.3K | 3.466M | 23.947B GBP | — | −0.60 GBP | 28.098K |
 0AA3NAGARRO SE NPV | 88.7 EUR | 0.68% | 0.6 EUR | Jual | 713 | 63.245K | 1.067B GBP | 17.27 | 4.51 GBP | — |
 0CHZQ.BEYOND AG NPV (REGD) | 0.886 EUR | 0.68% | 0.006 EUR | Jual | 4 | 4 | 97.402M GBP | — | −0.10 GBP | 1.139K |
| 00EJUGECI INTERNATIONAL EUR0.001 | 0.0012 EUR | 9.09% | 0.0001 EUR | Jual | 247 | 0 | 2.517M GBP | — | −0.00 GBP | 439 |
 0G1TWAVESTONE EUR0.025 | 43.70 EUR | 4.16% | 1.75 EUR | Jual | 4.519K | 197.491K | 761.353M GBP | 17.38 | 2.12 GBP | — |
 0G73SOFTING AG NPV | 6.20 EUR | 0.65% | 0.04 EUR | Beli | 9 | 56 | 50.064M GBP | — | −0.21 GBP | 388 |
 0GH9TERRANET AB SER'B'NPV | 0.6275 SEK | 0.00% | 0.0000 SEK | Jual | 0 | 0 | 12.811M GBP | — | −0.01 GBP | 13 |
 0GMGADDNODE GROUP AB SER'B'NPV | 121.3 SEK | 0.40% | 0.5 SEK | Beli | 4.602K | 558.111K | 1.281B GBP | 42.28 | 0.23 GBP | — |
 0H9MCARASENT ASA NOK1.332 | 14.50 NOK | 2.19% | 0.32 NOK | Jual | 1.427K | 20.679K | 85.908M GBP | 37.20 | 0.03 GBP | 178 |
 0HPWBROADRIDGE FINANCIAL SOLUTION INC COM STK USD0.01 | 136 USD | −0.35% | −0 USD | Jual Kuat | 3K | 408.657K | 13.122B GBP | 30.44 | 3.77 GBP | 14.3K |
 0II4EQUINIX INC COM USD0.001 NEWREIT | 683.0 USD | −0.68% | −4.7 USD | Jual | 177 | 120.893K | 52.357B GBP | 89.60 | 6.39 GBP | 12.097K |
 0IZ2SONAECOM SGPS S.A EUR0.74 | 2.63 EUR | −2.23% | −0.06 EUR | Neutral | 3.999K | 10.517K | 681.889M GBP | — | 0.41 GBP | — |
 0J1GGUIDEWIRE SOFTWARE INC COM USD0.0001 | 76.0 USD | −3.29% | −2.5 USD | Beli | 95 | 7.229K | 5.062B GBP | — | −1.62 GBP | 3.376K |
 0JG5BITTIUM OYJ NPV | 4.040 EUR | 0.75% | 0.030 EUR | Jual | 603 | 2.436K | 126.194M GBP | 572.86 | 0.01 GBP | 625 |
 0JPNKBR INC COM STK USD0.001 | 52.5 USD | 1.28% | 0.5 USD | Neutral | 20 | 1.051K | 5.761B GBP | 42.91 | 1.15 GBP | 30K |
| 00K24MODEL N INC COM USD0.00015 | 32.4 USD | 1.83% | 0.6 USD | Jual | 40 | 1.299K | 997.57M GBP | — | −0.59 GBP | 1.035K |
 0KTXRAPID7 INC COM USD0.01 | 41.43 USD | 5.64% | 2.21 USD | Jual | 76 | 3.148K | 1.935B GBP | — | −1.78 GBP | 2.623K |
 0L1GSS&C TECHNOLOGIES HOLDINGS INC COM USD0.01 | 55.5 USD | 1.34% | 0.5 USD | Jual | 1.31K | 72.508K | 11.184B GBP | 21.97 | 2.13 GBP | 27.6K |
 0M18WORKDAY INC USD0.001 | 190.32 USD | 0.99% | 1.86 USD | Beli | 388 | 73.844K | 40.412B GBP | — | −1.17 GBP | 17.7K |
 0MN5SWORD GROUP SE EUR1 | 44.75 EUR | 1.24% | 0.55 EUR | Neutral | 302 | 13.521K | 371.702M GBP | — | — | — |
 0MTZNOVABASE SGPS SA EUR1.05 | 4.74 EUR | 2.16% | 0.10 EUR | Beli Kuat | 1 | 5 | 130.644M GBP | — | 0.26 GBP | — |
 0MV0MICROPOLE EUR0.05 | 1.116 EUR | — | — | — | 5 | 6 | 25.682M GBP | — | 0.06 GBP | — |
 0MVMSII EUR2 | 49.70 EUR | 1.77% | 0.85 EUR | Beli | 299 | 14.86K | 840.197M GBP | — | — | 10.311K |
 0NWCSECUNET SECURITY AG NPV | 219.5 EUR | 1.62% | 3.5 EUR | Jual | 34 | 7.463K | 1.232B GBP | — | — | — |
 0O2WGFT TECHNOLOGIES SE NPV | 34.95 EUR | 1.45% | 0.50 EUR | Jual | 2.576K | 90.033K | 797.095M GBP | — | 1.56 GBP | 8.842K |
 0OOJORDINA NV EUR0.10 | 5.895 EUR | 25.30% | 1.190 EUR | Beli Kuat | 8.792M | 51.827M | 379.268M GBP | 17.94 | 0.23 GBP | 2.805K |
 0OQQINFOTEL EUR0.40 | 56.2 EUR | 0.37% | 0.2 EUR | Neutral | 4 | 225 | 339.997M GBP | — | — | — |
 0QUCSLM SOLUTIONS GROUP AG NPV | 19.58 EUR | −0.10% | −0.02 EUR | Beli | 9 | 176 | 442.508M GBP | — | −0.62 GBP | 488 |
 0QYH3 D SYSTEMS INC COM STK USD0.001 | 10.169 USD | 3.05% | 0.301 USD | Jual | 1.6K | 16.271K | 1.051B GBP | — | −0.80 GBP | 2.032K |
 0QZ5COGNIZANT TECHNOLOGY SOLUTIONS CORP COM CL'A' USD0.01 | 58.89 USD | 0.37% | 0.22 USD | Jual | 1.151K | 67.779K | 24.468B GBP | 13.30 | 3.67 GBP | 355.3K |
 0RDIVITEC SOFTWARE GP SER'B'NPV | 500.6 SEK | 0.77% | 3.8 SEK | Beli | 8.89K | 4.449M | 1.478B GBP | — | 0.55 GBP | 1.35K |
 0RIXGLOBANT SA USD1.20 | 152.55 USD | 2.24% | 3.35 USD | Jual | 65 | 9.916K | 5.094B GBP | 42.97 | 2.95 GBP | 27.122K |
| 00RL1B3 CONSULTING GROUP AB NPV | 175.5 SEK | 0.00% | 0.0 SEK | Beli | 0 | 0 | 125.36M GBP | 14.70 | 0.95 GBP | 807 |
| 00RS2MENSCH & MASCHINE SOFTWARE SE ORD NPV | 49.15 EUR | 1.13% | 0.55 EUR | Beli | 39 | 1.917K | 719.583M GBP | 31.35 | 1.37 GBP | 1.12K |
 0RUMALLGEIER SE NPV REGD | 26.85 EUR | 0.00% | 0.00 EUR | Jual | 5 | 134 | 271.966M GBP | 17.34 | 1.39 GBP | — |
 0V9NSCIENCE APPLICATION INTL CORP USD0.0001 | 105 USD | 0.58% | 1 USD | Neutral | 8 | 837 | 4.626B GBP | 21.74 | 4.21 GBP | 26K |
| 00W19DATAGROUP SE NPV (BR) | 64.0 EUR | 1.43% | 0.9 EUR | Jual | 100 | 6.4K | 450.884M GBP | 22.99 | 2.43 GBP | 3.34K |
 0XSEINFOSYS LTD SPON ADR EACH REP 1 ORD SHSDR | 16.80 USD | −1.17% | −0.20 USD | Jual Kuat | 1.277K | 21.427K | 58.57B GBP | 23.72 | 0.60 GBP | 339.485K |
 0Y0YACCENTURE PLC CLS'A'USD0.0000225 | 255.65 USD | 1.37% | 3.45 USD | Jual | 62.962K | 16.098M | 136.091B GBP | 22.91 | 9.25 GBP | 721K |
| 44GBL4GLOBAL PLC ORD GBP0.01 | 53.00 GBX | 0.00% | 0.00 GBX | Beli | 262 | 13.886K | 13.963M GBP | — | −0.11 GBP | — |
| AACTACTUAL EXPERIENCE PLC ORD GBP0.002 | 1.13 GBX | 4.65% | 0.05 GBX | Jual | 4.522M | 5.088M | 2.32M GBP | — | −0.09 GBP | — |
| AADTADEPT TECHNOLOGY GROUP PLC ORD GBP0.10 | 197 GBX | 0.00% | 0 GBX | Beli | 361.743K | 71.083M | 49.184M GBP | — | −0.18 GBP | — |
 BYITBYTES TECHNOLOGY GROUP PLC ORD GBP0.01 | 375.6 GBX | 2.07% | 7.6 GBX | Jual | 977.787K | 367.257M | 881.295M GBP | 25.19 | 0.15 GBP | — |
 CCCCOMPUTACENTER ORD GBP0.075555 | 2050 GBX | 3.64% | 72 GBX | Jual | 166.283K | 340.88M | 2.069B GBP | 12.57 | 1.60 GBP | 17.992K |
| CCNSCORERO NETWORK SECURITY ORD GBP0.01 | 6.25 GBX | 0.00% | 0.00 GBX | Jual | 6.425K | 40.156K | 31.247M GBP | 17.86 | 0.00 GBP | — |
| CCRDLCORDEL GROUP PLC ORD GBP0.01 | 7.00 GBX | 0.00% | 0.00 GBX | Beli | 4.254K | 29.778K | 11.93M GBP | — | −0.00 GBP | — |
 DARKDARKTRACE PLC ORD GBP0.01 | 274.2 GBX | 0.85% | 2.3 GBX | Beli | 1.933M | 529.934M | 1.937B GBP | — | −0.00 GBP | 2K |
| EECSCECSC GROUP PLC ORD GBP0.01 | 20.5 GBX | 2.50% | 0.5 GBX | Jual | 5.907K | 121.094K | 2.002M GBP | — | −0.09 GBP | — |
| EESYSESSENSYS PLC ORD GBP0.0025 | 57.0 GBX | 0.00% | 0.0 GBX | Beli | 0 | 0 | 36.7M GBP | — | −0.17 GBP | — |
| FFCSFALANX CYBER SECURITY LIMITED ORD NPV (DI) | 40.0 GBX | 0.00% | 0.0 GBX | Jual | 550 | 22K | 2.106M GBP | — | — | — |
 FDMFDM GROUP (HOLDINGS) PLC ORD GBP0.01 | 798 GBX | 0.25% | 2 GBX | Jual | 89.124K | 71.121M | 866.095M GBP | 25.13 | 0.32 GBP | — |
| FFINAFINTECH ASIA LIMITED ORD NPV | 50.0 GBX | 0.00% | 0.0 GBX | Neutral | 0 | 0 | — | — | — | — |
| GGSCGS CHAIN PLC ORD GBP0.000167 | 3.76 GBX | 4.17% | 0.16 GBX | Beli | 2.323M | 8.71M | 14.4M GBP | — | — | — |
| IINSINSTEM ORD GBP0.10 | 640 GBX | 0.00% | 0 GBX | Jual | 143.216K | 91.658M | 145.701M GBP | 77.67 | 0.09 GBP | — |
| IITIMITIM GROUP PLC ORD GBP0.05 | 36.0 GBX | 0.00% | 0.0 GBX | Jual | 0 | 0 | 11.236M GBP | — | −0.00 GBP | — |
| KKBTK3 BUSINESS TECHNOLOGY GROUP ORD GBP0.25 | 113 GBX | 0.00% | 0 GBX | Jual | 0 | 0 | 50.271M GBP | — | — | — |
 KNOSKAINOS GROUP PLC ORD GBP0.005 | 1346 GBX | 1.66% | 22 GBX | Neutral | 87.604K | 117.915M | 1.65B GBP | 44.28 | 0.30 GBP | 2.349K |
| LLSAILOCATION SCIENCES GROUP PLC ORD GBP0.001 | 0.1900 GBX | 0.00% | 0.0000 GBX | Neutral | 635.529K | 120.751K | 5.03M GBP | — | — | — |
| LLSTLIGHT SCIENCE TECHNOLOGIES HOLDINGS ORD GBP0.01 | 3.75 GBX | 0.00% | 0.00 GBX | Jual | 11.149K | 41.809K | — | — | — | — |
| MMAIMAINTEL HLDGS ORD GBP0.01 | 123 GBX | 0.00% | 0 GBX | Jual | 502 | 61.495K | 17.593M GBP | 32.58 | 0.04 GBP | — |
| NNARFNARF INDUSTRIES PLC ORD GBP0.0001 | 0.925 GBX | 0.00% | 0.000 GBX | Neutral | 450K | 416.25K | 15.701M GBP | — | −0.00 GBP | — |
 NCCNCC GROUP ORD GBP0.01 | 159.2 GBX | 2.45% | 3.8 GBX | Jual | 346.77K | 55.206M | 484.885M GBP | 19.47 | 0.08 GBP | — |
| OOBCONLINE BLOCKCHAIN PLC ORD GBP0.05 | 21.50 GBX | −2.27% | −0.50 GBX | Beli | 27.764K | 596.926K | 3.149M GBP | — | −0.07 GBP | — |
| OOSIOSIRIUM TECHNOLOGIES PLC ORD GBP0.01 | 2.60 GBX | 1.96% | 0.06 GBX | Jual | 622.091K | 1.617M | 3.125M GBP | — | −0.08 GBP | — |
| PPTYPARITY GROUP ORD GBP0.02 | 5.75 GBX | 0.00% | 0.00 GBX | Jual | 0 | 0 | 5.927M GBP | — | −0.00 GBP | 35 |
| RRCGHRC365 HOLDING PLC ORD GBP0.01 | 21.0 GBX | 0.00% | 0.0 GBX | Neutral | 0 | 0 | 22.582M GBP | — | −0.01 GBP | — |
 RCNREDCENTRIC PLC ORD GBP0.001 | 132.5 GBX | 0.19% | 0.5 GBX | Jual | 57.335K | 7.583M | 206.219M GBP | 26.83 | 0.05 GBP | 467 |
 SCTSOFTCAT PLC ORD 005 | 1122 GBX | 0.99% | 11 GBX | Jual | 304.433K | 341.574M | 2.21B GBP | 20.09 | 0.56 GBP | 1.921K |
| SSNXSYNECTICS PLC ORD GBP0.20 | 118 GBX | 0.00% | 0 GBX | Jual | 9.2K | 1.081M | 19.844M GBP | 30.60 | 0.04 GBP | — |
| SSWGSHEARWATER GROUP PLC ORD GBP0.10 | 86.0 GBX | 0.00% | 0.0 GBX | Jual | 1.25K | 107.5K | 20.491M GBP | — | −0.05 GBP | — |
| TTEKTEKCAPITAL PLC ORD 04 | 15.50 GBX | 0.00% | 0.00 GBX | Jual | 21.491K | 333.111K | 25.552M GBP | — | — | — |
| TTPXTPXIMPACT HOLDINGS PLC ORD GBP0.01 | 24.5 GBX | −2.00% | −0.5 GBX | Jual | 35.217K | 862.817K | 22.969M GBP | — | −0.03 GBP | — |
| UUSYUNISYS CORP COM STK USD0.01 | 3.54 USD | 2.02% | 0.08 USD | Jual | 101 | 358 | 200.354M GBP | — | −1.30 GBP | 16.2K |
 WANDWANDISCO PLC ORD GBP0.10 | 1310 GBX | 0.00% | 0 GBX | Beli | 426.386K | 558.566M | 880.275M GBP | — | −0.28 GBP | 159 |