Perkhidmatan Teknologi Maklumat (Industri)

52
Saham
114.996B
Permodalan Pasaran
288.322K
Volum
−0.21%
Perubahan
+5.16%
Perf Bulan
+1.22%
Tahun Prestasi
+6.76%
Prestasi YTD
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
342.00-0.58%-2.00Jual904.286K93.772M-0.04550.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
52.50-41.67%-37.50Jual628.446K24.870M-0.13
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
540.001.31%7.00Jual1.425K303.577M2063.490.27405.00
AVST AVAST PLC ORD 10P
551.001.85%10.00Beli1.926M5.554B3685.290.16
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.180.00%0.00Jual60.854K7.195M-0.0069.00
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.050.00%0.00Jual182.634K7.543M-0.02
CALL CLOUDCALL GROUP PLC ORD 20P
92.000.00%0.00Jual4.096K24.495M-0.12
CCC COMPUTACENTER PLC ORD 7 5/9P
1792.001.36%24.00Beli119.609K2.014B2464.800.7316056.00
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.23-5.77%-0.07Jualan Kuat234.569K6.067M-0.0288.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
5.38-8.12%-0.47Jual175.357K26.598M-0.01
DSG DILLISTONE GROUP PLC ORD 5P
34.000.00%0.00Belian Kuat06.649M-0.02
ECSC ECSC GROUP PLC ORD 1P
115.00-2.13%-2.50Jual18.103K10.463M-0.11
ELCO ELECOSOFT PLC ORD 1P
82.000.00%0.00Beli10.203K67.436M3071.160.03
EMIS EMIS GROUP PLC ORD 1P
1172.00-1.18%-14.00Belian Kuat49.294K737.921M3318.410.362047.00
ESYS ESSENSYS PLC ORD 0.25P
196.500.00%0.00Jual7.884K94.531M89318.180.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
229.00-0.43%-1.00Beli11.776K58.812M-0.09
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
1030.000.98%10.00Beli105.676K1.121B2903.500.364878.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
144.000.00%0.00Beli11.600K98.289M-0.01141.00
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
141.75-0.46%-0.65Beli193.573K95.259B17.858.03
IDEA IDEAGEN PLC ORD 1P
191.001.60%3.00Beli159.693K432.193M18252.430.01442.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
7.60-1.30%-0.10Beli2.001M21.749M-0.02
IMO IMIMOBILE PLC ORD 10P
382.50-0.26%-1.00Beli270.789K285.460M-0.01
INS INSTEM PLC ORD 10P
464.000.65%3.00Beli2.850K77.131M4424.180.11
IQG IQGEO GROUP PLC ORD 2P
58.500.00%0.00Beli028.959M-0.0659.00
KNOS KAINOS GROUP PLC ORD 0.5P
880.000.92%8.00Beli124.181K1.073B5429.640.161470.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
1.553.33%0.05Beli1.764M5.838M-0.01
MNO MAESTRANO GROUP PLC ORD 1P
2.600.00%0.00Beli7.267K3.798M-0.03
NCC NCC GROUP PLC ORD 1P
215.502.13%4.50Beli585.619K598.773M4442.110.05
OBC ONLINE BLOCKCHAIN PLC ORD 5P
14.003.70%0.50Beli30.723K1.213M-0.08
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
26.000.00%0.00Jual5.000K5.069M-0.18
PHD PROACTIS HOLDINGS PLC ORD 10P
45.501.11%0.50Jual117.520K43.467M-0.28
PTY PARITY GROUP PLC ORD 2P
10.000.00%0.00Beli010.258M-0.01101.00
QTX QUARTIX HOLDINGS PLC ORD 1P
393.005.08%19.00Beli25.945K188.398M2876.920.13
RCN REDCENTRIC PLC ORD 0.1P
108.00-0.46%-0.50Beli1.980K160.663M-0.01466.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
6.000.00%0.00Beli7.865K11.575M-0.01
RM. RM PLC ORD 2 2/7P
289.001.40%4.00Belian Kuat10.026K239.760M1291.930.221952.00
SCT SOFTCAT PLC ORD £0.0005
1247.000.89%11.00Beli111.834K2.466B3589.890.351330.00
SOPH SOPHOS GROUP PLC ORD 3P
564.000.32%1.80Beli633.880K2.780B44619.050.013381.00
SPE SOPHEON PLC ORD 20P
735.00-2.65%-20.00Jual5.851K74.781M2125.560.37
STAR STARCOM PLC ORD NPV
1.202.13%0.03Jual1.329M4.144M-0.00
SWG SHEARWATER GROUP PLC ORD 10P
255.00-1.54%-4.00Beli11.462K56.372M
TEK TEKCAPITAL PLC ORD £0.004
6.252.04%0.12Beli169.919K3.983M43.810.14
TPX THE PANOPLY HOLDINGS PLC ORD 1P
85.000.00%0.00Beli041.819M
TRB TRIBAL GROUP PLC ORD 5P
74.000.68%0.50Beli23.065K149.597M3037.190.03
TRCS TRACSIS PLC ORD 0.4P
730.000.00%0.00Beli9.292K210.327M4229.430.18
TRD TRIAD GROUP PLC ORD 1P
36.000.00%0.00Jual6.411K5.752M0.0056.00
TRU TRUFIN PLC ORD 91P
41.500.00%0.00Jual033.541M-0.17
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
39.752.05%0.80Jual1.528M50.120M-0.04453.00
WAND WANDISCO PLC ORD 10P
462.50-0.75%-3.50Beli16.071K223.114M-0.42148.00
WJA WAMEJA LIMITED ORD NPV (DI)
7.102.90%0.20Beli8.637M79.083M-0.01
WTG WATCHSTONE GROUP PLC ORD 10P
140.50-1.75%-2.50Jual16.143K64.684M-0.51
ZOO ZOO DIGITAL GROUP PLC ORD 1P
67.500.00%0.00Jual23.295K50.319M3139.530.02
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar