Perkhidmatan Teknologi Maklumat (Industri)

46
Saham
101.755B
Permodalan Pasaran
123.963K
Volum
−0.51%
Perubahan
−4.18%
Perf Bulan
−18.19%
Tahun Prestasi
−8.53%
Prestasi YTD
           
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
270.00-1.82%-5.00Jualan Kuat1.250K116.618M-1.45570.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
56.000.00%0.00Beli4.599K26.645M-0.1289.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
340.00-2.86%-10.00Jual3.981K197.323M22.260.16330.00
AVST AVAST PLC ORD 10P
534.32-0.31%-1.68Beli17.136K5.417B27.570.201792.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
24.500.00%0.00Beli5.000K31.688M9.210.03166.00
CALL CLOUDCALL GROUP PLC ORD 20P
79.50-1.85%-1.50Jual8.750K31.402M-0.10
CCC COMPUTACENTER PLC ORD 7 5/9P
1674.001.15%19.00Belian Kuat1.299K1.844B18.430.9016076.00
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.080.47%0.01Beli494.990K5.447M-0.0251.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
9.201.38%0.12Beli32.921K38.970M-0.01
ECK ECKOH PLC ORD 0.25P
62.46-0.86%-0.54Beli11.093K158.787M52.500.01
ECSC ECSC GROUP PLC ORD 1P
71.5010.00%6.50Beli47.049K6.505M-0.09
ELCO ELECOSOFT PLC ORD 1P
80.002.56%2.00Beli32.596K64.166M23.710.03
EMIS EMIS GROUP PLC ORD 1P
1066.00-1.30%-14.00Beli27.238K679.996M30.610.35
ESYS ESSENSYS PLC ORD 0.25P
150.000.00%0.00Jual25.836K79.115M-0.02
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
925.001.20%11.00Beli379979.590M24.320.375327.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
129.000.00%0.00Beli59.891K88.051M-0.00144.00
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
119.22-0.79%-0.95Jual2.318K86.074B11.858.20383800.00
IDEA IDEAGEN PLC ORD 1P
183.350.74%1.35Jual53423.774M181.550.01442.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
2.484.21%0.10Jual4.163K8.634M-0.02
IMO IMIMOBILE PLC ORD 10P
300.003.45%10.00Jual705.503K246.628M
INS INSTEM PLC ORD 10P
445.000.00%0.00Jual2.790K74.198M-0.06
KNOS KAINOS GROUP PLC ORD 0.5P
755.000.67%5.00Beli44914.866M49.670.15
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.455.88%0.03Jual650.000K2.375M-0.01
MNO MAESTRANO GROUP PLC ORD 1P
3.850.00%0.00Beli71.107K5.624M-0.02
MVR MELODYVR GROUP PLC ORD GBP0.01
4.580.77%0.04Beli52.559K78.250M-0.01
NCC NCC GROUP PLC ORD 1P
178.000.00%0.00Beli15494.785M37.350.05
OBC ONLINE BLOCKCHAIN PLC ORD 5P
15.000.00%0.00Beli01.299M-0.06
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
20.500.00%0.00Jual4.915K3.997M-0.19
PHD PROACTIS HOLDINGS PLC ORD 10P
36.500.00%0.00Beli13.086K34.869M-0.30
PTY PARITY GROUP PLC ORD 2P
8.250.00%0.00Jual08.463M-0.0157.00
RCN REDCENTRIC PLC ORD 0.1P
125.001.21%1.50Beli916183.383M466.00
SCT SOFTCAT PLC ORD £0.0005
1120.000.63%7.00Beli5.224K2.158B29.290.371330.00
SDL SDL PLC ORD 1P
515.000.98%5.00Beli764455.546M23.690.224300.00
SNX SYNECTICS PLC ORD 20P
110.000.00%0.00Jual42018.184M11.450.10
SPE SOPHEON PLC ORD 20P
715.000.00%0.00Beli072.684M47.290.16
SWG SHEARWATER GROUP PLC ORD 10P
200.001.27%2.50Jual69043.793M
TEK TEKCAPITAL PLC ORD £0.004
12.252.08%0.25Jual123.789K10.533M1.650.08
TPX THE PANOPLY HOLDINGS PLC ORD 1P
76.000.00%0.00Beli042.118M
TRB TRIBAL GROUP PLC ORD 5P
55.000.00%0.00Jualan Kuat2.700M112.596M-0.01
TRD TRIAD GROUP PLC ORD 1P
28.500.00%0.00Jual04.554M-0.05
TRU TRUFIN PLC ORD 91P
18.002.86%0.50Beli552.578K14.144M-0.19
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
32.45-1.52%-0.50Jual818.532K41.546M-0.04468.00
WAND WANDISCO PLC ORD 10P
640.000.31%2.00Neutral597319.349M-0.48
WJA WAMEJA LIMITED ORD NPV (DI)
5.106.25%0.30Beli726.886K53.827M-0.01
WTG WATCHSTONE GROUP PLC ORD 10P
83.003.11%2.50Jual24.390K36.140M
ZOO ZOO DIGITAL GROUP PLC ORD 1P
72.502.84%2.00Beli75.384K52.430M
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar