Pakar Perubatan (Industri)
77
Saham
910.514B
Permodalan Pasaran
55.625K
Volum
−0.76%
Perubahan
−5.48%
Prestasi Bulan
+2.59%
Prestasi Tahun
−1.19%
Prestasi YTD
Simbol | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
 0A05MEDACTA GROUP SA CHF0.10 | 114.6 CHF | 3.24% | 3.6 CHF | Beli | 18.019K | 2.065M CHF | 2.006B GBP | 49.16 | 2.09 GBP | 1.537K |
 0A4MDEXCOM INC COM USD0.001 | 113.90 USD | −0.93% | −1.06 USD | Jual | 1.214K | 138.279K USD | 36.097B GBP | 161.73 | 0.61 GBP | 7.6K |
 0A55QUIDELORTHO CORPORATION COM USD0.001 | 87.64 USD | −0.69% | −0.60 USD | Jual | 49 | 4.295K USD | 4.613B GBP | 47.91 | 1.50 GBP | 7K |
 0A57T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT) | 0.1510 USD | 60.90% | 0.0572 USD | Jual | 924.904K | 139.661K USD | 1.906M GBP | — | −8.73 GBP | 158 |
 0A7LIRHYTHM TECHNOLOGIES INC COM USD0.001 | 121 USD | −3.93% | −5 USD | Neutral | 0 | 0 USD | 2.942B GBP | — | −2.82 GBP | 1.793K |
 0A8SSINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT) | 1.48 USD | 7.00% | 0.10 USD | Jual | 1.111K | 1.647K USD | 4.524M GBP | — | −29.85 GBP | 41 |
| 00AAUSURGICAL SCIENCE SWEDEN AB NPV | 230.8 SEK | −5.18% | −12.6 SEK | Beli | 1.684K | 388.667K SEK | 914.93M GBP | 53.09 | 0.34 GBP | 243 |
 0DRVARCTICZYMES TECHNOLOGIES ASA NOK1 | 40.70 NOK | −3.67% | −1.55 NOK | Neutral | 1.247K | 50.753K NOK | 155.308M GBP | 118.42 | 0.03 GBP | 52 |
 0ELVGUERBET EUR1 | 17.00 EUR | −0.70% | −0.12 EUR | Jual Kuat | 545 | 9.265K EUR | 190.241M GBP | — | −2.89 GBP | 2.839K |
 0FIWOSSUR HF ISK1 | 30.65 DKK | −0.16% | −0.05 DKK | Jual | 914 | 28.014K DKK | 1.5B GBP | 42.90 | 0.08 GBP | 3.892K |
 0H8IACCURAY INCORPORATED COM STK USD0.001 | 3.62 USD | −0.47% | −0.02 USD | Beli | 105 | 380 USD | 281.327M GBP | — | −0.09 GBP | 1.044K |
 0HAVAGILENT TECHNOLOGIES INC COM STK USD0.01 | 119.25 USD | −0.69% | −0.85 USD | Jual | 1.01K | 120.463K USD | 28.821B GBP | 26.29 | 3.65 GBP | 18.1K |
 0HCKALIGN TECHNOLOGY INC COM STK USD0.0001 | 285.15 USD | −0.14% | −0.40 USD | Jual | 263 | 74.989K USD | 17.675B GBP | 70.55 | 3.28 GBP | 23.165K |
 0HKDAXOGEN INC COM USD0.01 | 9.25 USD | 0.93% | 0.10 USD | Jual | 2 | 19 USD | 308.197M GBP | — | −0.47 GBP | 396 |
 0I3ICOOPER COS INC COM STK USD0.10 | 367.0 USD | −0.90% | −3.5 USD | Jual | 91 | 33.402K USD | 14.786B GBP | 48.58 | 6.17 GBP | 14K |
 0I8FDENTSPLY SIRONA INC COM USD0.01 | 36.26 USD | −1.17% | −0.44 USD | Jual | 104 | 3.771K USD | 6.356B GBP | — | −3.92 GBP | 15K |
| 00IFREKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT) | 1.420 USD | −7.26% | −0.112 USD | Jual | 350 | 497 USD | 15.301M GBP | — | −0.92 GBP | 73 |
 0IMTPHOTOCURE ASA NOK0.50 | 50.0 NOK | −2.74% | −1.4 NOK | Jual | 12.005K | 600.25K NOK | 101.867M GBP | — | −0.18 GBP | — |
 0J5QHOLOGIC INC COM USD0.01 | 78.86 USD | −0.41% | −0.32 USD | Jual | 700 | 55.208K USD | 15.743B GBP | 26.30 | 2.45 GBP | 6.944K |
 0J8PIDEXX LABORATORIES INC USD0.10 | 468.6 USD | 0.07% | 0.3 USD | Jual | 281 | 131.677K USD | 31.505B GBP | 56.39 | 6.81 GBP | 10.78K |
 0JZ2MASIMO CORPORATION COM STK USD0.001 | 155.50 USD | −0.71% | −1.10 USD | Jual | 10 | 1.555K USD | 6.722B GBP | 71.48 | 1.82 GBP | 9.9K |
 0K10METTLER-TOLEDO INTERNATIONAL INC USD0.01 | 1330 USD | −0.67% | −10 USD | Jual | 75 | 99.772K USD | 24.029B GBP | 33.78 | 32.22 GBP | 18K |
 0K3WMYRIAD GENETICS INC COM USD0.01 | 22.8 USD | 1.60% | 0.4 USD | Beli | 1.5K | 34.198K USD | 1.471B GBP | — | −1.46 GBP | 2.6K |
 0KFHREVENIO GROUP OYJ NPV | 31.18 EUR | −1.27% | −0.40 EUR | Jual | 981 | 30.591K EUR | 722.46M GBP | 38.91 | 0.70 GBP | 207 |
 0KHEREVVITY INC COM STK USD1 | 117.05 USD | −0.33% | −0.40 USD | Jual Kuat | 100 | 11.704K USD | 11.846B GBP | 15.49 | 6.14 GBP | 16.7K |
 0KW4RESMED INC COM STK USD0.004 | 210.8 USD | −2.49% | −5.4 USD | Jual Kuat | 222 | 46.789K USD | 25.621B GBP | 35.96 | 4.77 GBP | 8.16K |
 0LTIWATERS CORP USD0.01 | 258 USD | −0.43% | −2 USD | Jual Kuat | 106 | 27.31K USD | 12.452B GBP | 22.40 | 9.37 GBP | 8.2K |
 0M0FTANDEM DIABETES CARE INC COM USD0.001(POST REV SPLT) | 26.50 USD | −3.46% | −0.94 USD | Jual Kuat | 1.5K | 39.738K USD | 1.39B GBP | — | −2.56 GBP | 2.6K |
 0MT8DRAEGERWERK AG & CO KGAA NPV | 39.0 EUR | 0.78% | 0.3 EUR | Jual | 189 | 7.371K EUR | 681.694M GBP | — | −0.97 GBP | 16.219K |
 0O8GMDXHEALTH NPV | 0.341 EUR | −0.29% | −0.001 EUR | Jual | 8.1K | 2.762K EUR | 80.146M GBP | — | −0.24 GBP | 258 |
 0OCDMEDISTIM ASA NOK0.25 | 269 NOK | −1.47% | −4 NOK | Jual | 35 | 9.415K NOK | 361.422M GBP | 42.40 | 0.49 GBP | — |
 0P5IMAUNA KEA TECHNOLOGIES EUR0.04 | 0.668 EUR | −12.06% | −0.092 EUR | Neutral | 20K | 13.367K EUR | 27.021M GBP | — | −0.22 GBP | 68 |
 0QAVNANOBIOTIX EUR0.03 | 4.395 EUR | −4.04% | −0.185 EUR | Neutral | 7.475K | 32.853K EUR | 138.335M GBP | — | −1.45 GBP | 102 |
 0QK8BAXTER INTERNATIONAL INC COM USD1 | 40.55 USD | −0.96% | −0.40 USD | Jual Kuat | 1.262K | 51.198K USD | 16.894B GBP | — | −3.96 GBP | 60K |
 0QLNTECAN GROUP AG CHF0.10 (REGD) | 357.4 CHF | 0.23% | 0.8 CHF | Jual | 27.026K | 9.66M CHF | 4.07B GBP | 37.74 | 8.52 GBP | 3.531K |
 0QLQYPSOMED HOLDING AG CHF14.15 (REGD) | 237.5 CHF | 0.58% | 1.5 CHF | Beli | 908 | 215.52K CHF | 2.875B GBP | 62.51 | 3.36 GBP | 1.978K |
 0QLXMETALL ZUG AG CHF25 (REGD) SER 'B' | 1690 CHF | −1.74% | −30 CHF | Jual Kuat | 18 | 30.42K CHF | 689.379M GBP | 5.83 | 259.42 GBP | 2.317K |
 0QP7COLTENE HOLDING AG CHF0.10 (REGD) | 72.5 CHF | −0.41% | −0.3 CHF | Jual | 122 | 8.845K CHF | 388.417M GBP | 16.66 | 3.89 GBP | 1.221K |
 0QQMIVF HARTMANN HOLDING AG CHF1.75 (REGD) | 115 CHF | 1.32% | 2 CHF | Jual | 38 | 4.37K CHF | 237.797M GBP | 24.32 | 4.23 GBP | 316 |
| 00QUTEPISURF MEDICAL AB SER'B'NPV | 1.370 SEK | −13.72% | −0.218 SEK | Jual Kuat | 143 | 196 SEK | 24.831M GBP | — | −0.02 GBP | 33 |
| 00QV2BACTIGUARD HOLDING AB SER'B'NPV | 83.2 SEK | 3.48% | 2.8 SEK | Jual | 63 | 5.242K SEK | 195.925M GBP | — | −0.13 GBP | 199 |
 0R0HTHERMO FISHER SCIENTIFIC INC COM USD1 | 515.0 USD | −2.34% | −12.4 USD | Jual Kuat | 16.172K | 8.329M USD | 162.974B GBP | 33.57 | 12.51 GBP | 130K |
 0R19BECTON DICKINSON & CO COM USD1 | 240.5 USD | −0.71% | −1.5 USD | Jual Kuat | 680 | 163.516K USD | 55.428B GBP | 44.19 | 4.44 GBP | 77K |
 0R29INTUITIVE SURGICAL INC COM USD0.001 | 308.70 USD | 0.82% | 2.50 USD | Beli | 1.521K | 469.558K USD | 87.039B GBP | 84.52 | 3.01 GBP | 12.12K |
 0R2BDANAHER CORP COM USD0.01 | 228.8 USD | −1.28% | −3.0 USD | Jual | 28.833K | 6.598M USD | 138.687B GBP | 24.72 | 7.62 GBP | 81K |
 0R2SSTRYKER CORP COM STK USD0.10 | 271.8 USD | −0.29% | −0.8 USD | Jual | 1.105K | 300.361K USD | 83.75B GBP | 39.56 | 5.63 GBP | 51K |
| 00R44C-RAD AB SER'B'NPV | 30.80 SEK | −2.07% | −0.65 SEK | Jual Kuat | 4 | 123 SEK | 80.423M GBP | 89.66 | 0.03 GBP | 79 |
 0RARSTRATEC SE NPV REG | 57.2 EUR | 2.20% | 1.2 EUR | Jual | 107.845K | 6.172M EUR | 606.86M GBP | 35.84 | 1.41 GBP | 1.481K |
 0RKLXVIVO PERFUSION AB NPV | 279.0 SEK | −1.59% | −4.5 SEK | Neutral | 770 | 214.83K SEK | 620.338M GBP | 297.44 | 0.07 GBP | 133 |
 0ROQCOMET HOLDINGS CHF1 (REGD) | 243.8 CHF | −1.46% | −3.6 CHF | Beli | 1.292K | 315.021K CHF | 1.72B GBP | 24.26 | 8.99 GBP | 1.763K |
| 00RQOBONESUPPORT HOLDING AB NPV | 114.8 SEK | −0.05% | −0.1 SEK | Beli | 14.015K | 1.61M SEK | 559.153M GBP | — | −0.06 GBP | 106 |
 0Y6XMEDTRONIC PLC USD0.0001 | 82.52 USD | 0.93% | 0.76 USD | Jual | 18.503K | 1.527M USD | 87.719B GBP | 29.27 | 2.26 GBP | — |
| AABDXABINGDON HEALTH PLC ORD GBP0.00025 | 12.50 GBX | 3.31% | 0.40 GBX | Beli | 559.268K | 6.991M GBX | 14.728M GBP | — | −0.14 GBP | — |
 AMSADVANCED MEDICAL SOLUTIONS GROUP ORD GBP0.05 | 223.0 GBX | −3.04% | −7.0 GBX | Jual Kuat | 245.823K | 54.819M GBX | 498.045M GBP | 23.98 | 0.09 GBP | 700 |
| AAVOADVANCED ONCOTHERAPY PLC ORD GBP0.25 | 7.00 GBX | −6.67% | −0.50 GBX | Jual | 123.223K | 862.561K GBX | 40.311M GBP | — | — | — |
 AVONAVON PROTECTION PLC ORD GBP1 | 858 GBX | 2.75% | 23 GBX | Jual | 68.3K | 58.601M GBX | 249.859M GBP | 369.83 | 0.02 GBP | 1.007K |
| BBELLBELLUSCURA PLC ORD GBP0.01 | 27.5 GBX | 0.00% | 0.0 GBX | Jual | 2.923K | 80.383K GBX | 33.903M GBP | — | — | — |
| CCREOCREO MEDICAL GROUP PLC ORD GBP0.001 | 24.6 GBX | 0.00% | 0.0 GBX | Neutral | 126.867K | 3.121M GBX | 86.319M GBP | — | −0.14 GBP | 291 |
 CTECCONVATEC GROUP PLC ORD GBP0.1 | 206.0 GBX | −0.58% | −1.2 GBX | Jual | 2.151M | 443.084M GBX | 4.238B GBP | 84.77 | 0.02 GBP | — |
| DDEMGDELTEX MEDICAL GROUP ORD GBP0.01 | 1.30 GBX | 0.00% | 0.00 GBX | Jual | 71.944K | 93.527K GBX | 9.218M GBP | — | −0.00 GBP | 44 |
 DVRGDEEPVERGE PLC ORD GBP0.001 | 0.576 GBX | 0.00% | 0.000 GBX | Jual | 4.399M | 2.529M GBX | 4.373M GBP | — | — | 73 |
 EKFEKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 28.3 GBX | 2.36% | 0.7 GBX | Beli | 55.539K | 1.569M GBX | 125.23M GBP | — | −0.02 GBP | 356 |
| GGDRGENEDRIVE PLC ORD GBP0.015 | 17.26 GBX | −1.43% | −0.26 GBX | Jual | 943.666K | 16.278M GBX | 17.33M GBP | — | −0.05 GBP | — |
| IIHCINSPIRATION HEALTHCARE GROUP PLC ORD GBP0.1 | 45.0 GBX | 3.45% | 1.6 GBX | Neutral | 625.178K | 28.133M GBX | 29.682M GBP | 118.42 | 0.00 GBP | — |
| KKMKKROMEK GROUP PLC ORD GBP0.01 | 5.26 GBX | 0.00% | 0.00 GBX | Jual | 1.221M | 6.411M GBX | 31.102M GBP | — | −0.02 GBP | 168 |
| MMHCMYHEALTHCHECKED PLC ORD GBP0.015 | 24.00 GBX | 0.00% | 0.00 GBX | Beli | 43.972K | 1.055M GBX | 12.481M GBP | 12.18 | 0.03 GBP | — |
| MMSYSMICROSAIC SYSTEMS PLC ORD GBP0.0001 | 0.0250 GBX | 0.00% | 0.0000 GBX | Jual | 19.109M | 477.732K GBX | 1.59M GBP | — | — | — |
| NNSCINETSCIENTIFIC PLC ORD GBP0.05 | 70.6 GBX | 1.44% | 1.0 GBX | Jual | 105.084K | 7.408M GBX | 16.296M GBP | — | — | — |
 ODXOMEGA DIAGNOSTICS GROUP PLC ORD GBP0.04 | 2.50 GBX | 0.00% | 0.00 GBX | Jual | 398.421K | 996.053K GBX | 5.942M GBP | — | −0.06 GBP | — |
| PPOLXPOLAREAN IMAGING PLC ORD GBP0.00037 | 24.5 GBX | 3.16% | 0.8 GBX | Jual | 182.823K | 4.479M GBX | 50.599M GBP | — | −0.05 GBP | — |
 PRMPROTEOME SCIENCES ORD GBP0.01 | 5.00 GBX | −0.70% | −0.05 GBX | Beli Kuat | 186.115K | 925.922K GBX | 14.789M GBP | 11.57 | 0.00 GBP | — |
| RRUARUA LIFE SCIENCES PLC ORD GBP0.05 | 41.0 GBX | 0.00% | 0.0 GBX | Neutral | 37 | 1.517K GBX | 9.096M GBP | — | −0.09 GBP | — |
 SN.SMITH & NEPHEW ORD USD0.20 | 1215.0 GBX | −0.86% | −10.5 GBX | Jual | 3.023M | 3.673B GBX | 10.689B GBP | 60.48 | 0.20 GBP | 20.122K |
| SSUNSURGICAL INNOVATIONS GROUP ORD GBP0.01 | 2.26 GBX | 0.00% | 0.00 GBX | Beli | 68.684K | 154.539K GBX | 20.988M GBP | 75.00 | 0.00 GBP | — |
| TTRXTISSUE REGENIX GROUP PLC ORD GBP0.001 | 51.0 GBX | 0.00% | 0.0 GBX | Jual | 25.832K | 1.317M GBX | 27.665M GBP | — | −0.03 GBP | — |
| TTSTLTRISTEL ORD GBP0.01 | 353 GBX | 3.82% | 13 GBX | Beli Kuat | 45.678K | 16.124M GBX | 160.675M GBP | 49.30 | 0.07 GBP | 199 |
 YGENYOURGENE HEALTH PLC ORD GBP0.001 | 0.210 GBX | 0.00% | 0.000 GBX | Jual Kuat | 1.188M | 249.401K GBX | 6.672M GBP | — | −0.01 GBP | — |