Penerokaan dan Pengeluaran Minyak & Gas (Industri)

105
Saham
529.318B
Permodalan Pasaran
66.680K
Volum
+9.19%
Hasil Dividen
+0.06%
Perubahan
+0.14%
Perf Bulan
−26.17%
Tahun Prestasi
−25.21%
Prestasi YTD
          
88E 88 ENERGY LIMITED ORD NPV (DI)
1.0213.89%0.12Beli16.998M54.507M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
4.300.00%0.00Jual828.734K17.052M-0.0818.00
ADME ADM ENERGY PLC ORD 1P
15.50-4.62%-0.75Jual1.842M8.066M-0.0521.00
AEX AMINEX PLC ORD EUR0.001
0.78-8.82%-0.07Beli1.832M30.969M-0.0117.00
AMER AMERISUR RESOURCES PLC ORD 0.1P
17.420.35%0.06Beli1.825M211.005M181.460.0080.00
ANGS ANGUS ENERGY PLC ORD GBP0.002
1.07-4.44%-0.05Jual4.101M6.084M-0.01
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.750.00%0.00Jualan Kuat28.668K6.070M18.120.006.00
AST ASCENT RESOURCES PLC ORD 0.2P
0.230.00%0.00Jualan Kuat13.263M5.910M-0.008.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
7.453.47%0.25Jual1.610M28.335M-0.0118.00
BLVN BOWLEVEN PLC ORD 10P
11.45-2.35%-0.28Jual222.595K38.395M-0.0131.00
BOIL BARON OIL PLC ORD 0.025P
0.0716.67%0.01Beli8.961M1.156M-0.0031.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.327.07%0.09Jual2.082K5.993M-0.005.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.1735.94%0.57Beli53.972M27.084M-0.005.00
CAB CABOT ENERGY PLC ORD 1P
3.950.00%0.00Jual30.020K1.484M-0.7815.00
CAD CADOGAN PETROLEUM PLC ORD 3P
6.750.00%0.00Jual34.848K15.912M16.300.0082.00
CASP CASPIAN SUNRISE PLC ORD 1P
8.804.76%0.40Jual2.388M152.703M-0.0080.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
2.850.00%0.00Jual1.152M23.680M-0.0055.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
3.772.86%0.10Jual2.692M13.478M-0.032.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.270.00%0.00Beli281.749K1.900M-0.000.00
CNE CAIRN ENERGY PLC ORD 231/169P
167.002.64%4.30Beli824.874K959.140M-1.61188.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.10-23.08%-0.03Jual161.602M7.160M-0.0011.00
CZN CURZON ENERGY PLC ORD 1P
1.100.00%0.00Jual100.000K913.363K-0.02
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
97.800.62%0.60Jual1.320M646.150M2.610.37600.00
ECHO ECHO ENERGY PLC ORD 0.25P
2.23-1.11%-0.03Jual340.631K10.754M-0.0412.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
146.508.52%11.50Beli1.678M266.682M95.520.023.00
EDR EGDON RESOURCES PLC ORD 1P
5.100.00%0.00Beli10.236K15.469M-0.0113.00
ELA ELAND OIL & GAS PLC ORD 10P
120.20-0.33%-0.40Jualan Kuat45.425K260.548M5.560.23131.00
EME EMPYREAN ENERGY PLC ORD 0.2P
8.250.00%0.00Jual236.668K36.240M312.600.000.00
ENOG ENERGEAN OIL & GAS PLC ORD 1P
1030.001.38%14.00Beli55.790K1.796B13.620.74416.00
ENQ ENQUEST PLC ORD 5P
19.342.65%0.50Jualan Kuat2.070M319.421M2.180.09839.00
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
3.201.59%0.05Belian Kuat712.656K14.008M-0.0113.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
13.12-4.55%-0.62Jual274.519K121.645M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.6522.22%0.30Beli1.246M2.290M-0.014.00
GENL GENEL ENERGY PLC ORD 10P
182.800.88%1.60Jual382.294K505.987M-0.84114.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
250.000.20%0.50Beli418.655K562.551M8.990.29371.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
130.000.00%0.00Jual0377.056M5.240.21334.00
HDY HARDY OIL & GAS PLC ORD USD0.01
7.250.00%0.00Beli19.436K5.348M-1.2218.00
HNR HIGHLANDS NATURAL RESOURCES PLC ORD 1P
7.453.47%0.25Jual729.542K9.827M-0.0513.00
HUR HURRICANE ENERGY PLC ORD 0.1P
40.880.94%0.38Jual3.439M793.949M-0.0351.00
I3E I3 ENERGY PLC ORD 0.01P
53.604.08%2.10Beli1.396M48.118M-0.0510.00
IGAS IGAS ENERGY PLC ORD 0.002P
52.800.00%0.00Jual7.420K64.558M-0.18155.00
INDI INDUS GAS LIMITED ORD 1P
279.000.00%0.00Beli50510.497M17.380.16
IOG INDEPENDENT OIL & GAS PLC ORD 1P
19.750.00%0.00Beli1.722M67.413M-0.0418.00
JKX JKX OIL & GAS PLC ORD 10P
34.602.37%0.80Jual81.077K58.042M5.900.06527.00
JOG JERSEY OIL AND GAS PLC ORD 1P
174.50-1.69%-3.00Beli25.446K38.747M-0.0911.00
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
53.500.00%0.00Jual196.680K247.079M-0.01
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
539.003.06%16.00Belian Kuat2.500K1.968B167.060.03380.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
4.60-10.07%-0.52Beli2.104M27.444M-0.0113.00
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.82-1.35%-0.03Jual4.194M12.309M-0.001.00
MATD PETRO MATAD LIMITED ORD USD0.01
8.2210.03%0.75Beli8.564M49.499M-0.0316.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.26-3.70%-0.01Jual2.622M2.392M-0.01
NOG NOSTRUM OIL & GAS PLC ORD 1P
27.00-22.86%-8.00Jual1.704M65.864M-0.54820.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.700.00%0.00Jualan Kuat498.426K3.351M-0.014.00
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.120.00%0.00Jual3.351M1.709M-0.007.00
OEX OILEX LD ORD NPV
0.17-5.56%-0.01Beli10.907M3.958M-0.0045.00
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00Jual0498.650B4.6524.938529.00
PANR PANTHEON RESOURCES PLC ORD 1P
18.00-1.48%-0.27Jualan Kuat175.813K91.854M-0.035.00
PET PETREL RESOURCES PLC ORD EUR0.0125
4.30-6.52%-0.30Beli148.834K6.870M-0.004.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
15.28-3.02%-0.47Jual49.396K438.582M-0.03109.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
48.502.11%1.00Jualan Kuat91.626K46.991M-0.0020.00
PMO PREMIER OIL PLC ORD 12.5P
72.263.05%2.14Jual5.026M581.901M7.030.11782.00
PPC PRESIDENT ENERGY PLC ORD 1P
6.302.44%0.15Jual368.795K69.283M-0.0042.00
PPP PENNPETRO ENERGY PLC ORD 1P
67.500.00%0.00Jual1.328K48.825M-0.01
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
4.656.90%0.30Jual366.011K4.578M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
17.009.68%1.50Beli452.221K91.028M-0.0152.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.707.69%0.05Jualan Kuat6.194M5.576M-0.0144.00
PVR PROVIDENCE RESOURCES PLC ORD EUR0.10
7.968.30%0.61Jualan Kuat946.892K42.207M-0.0114.00
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.100.00%0.00Jual2.000M1.694M1.620.005.00
RBD REABOLD RESOURCES PLC ORD 0.1P
1.250.00%0.00Beli6.806M50.886M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
18.001.58%0.28Jual399.651K81.127M-0.0119.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.510.00%0.00Jual197.790K2.544M-0.00
RPT REGAL PETROLEUM PLC ORD 5P
32.00-2.14%-0.70Jual383.027K104.849M2.340.14212.00
RRE ROCKROSE ENERGY PLC ORD 20P
1785.000.85%15.00Beli35.032K231.704M8.962.1614.00
RRL RANGE RESOURCES LIMITED ORD NPV (DI)
0.02104.55%0.01Beli46.591M5.512M-0.000.00
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
19.202.13%0.40Beli1.141M165.397M-0.0318.00
SDX SDX ENERGY PLC ORD 1P
19.0016.03%2.62Beli1.222M33.523M-0.0035.00
SENX SERINUS ENERGY PLC ORD NPV
9.500.00%0.00Jual62.698K28.477M-0.03
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
109.750.69%0.75Jualan Kuat1.359K723.173M4.270.30464.00
SEY STERLING ENERGY PLC ORD 10P
9.75-0.26%-0.03Jual30.248K21.510M-0.0111.00
SIA SOCO INTERNATIONAL PLC ORD 5P
64.802.37%1.50Jual63.749K251.627M10.670.0629.00
SLE SAN LEON ENERGY PLC ORD EUR0.01
33.600.30%0.10Jualan Kuat18.372K152.633M-0.1234.00
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
7.850.00%0.00Beli10012.950B8.394.016171.00
SOLO SOLO OIL PLC ORD 0.20P
1.320.00%0.00Jual89.657K8.370M-0.002.00
SOU SOUND ENERGY PLC ORD 1P
7.87-1.62%-0.13Jual737.392K86.369M-0.0132.00
SQZ SERICA ENERGY PLC ORD USD0.10
111.600.00%0.00Jual113.327K295.899M5.240.23140.00
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.900.00%0.00Beli48.249K750.636K-0.030.00
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
121.500.00%0.00Beli3.500K79.008M5.400.2183.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
4.80-2.04%-0.10Jual168.443K18.270M-0.00
TLW TULLOW OIL PLC ORD 10P
215.604.31%8.90Belian Kuat5.065M2.901B27.100.08990.00
TOM TOMCO ENERGY PLC ORD NPV
4.00-2.44%-0.10Jual385.413K5.472M-0.020.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
10.880.00%0.00Jual172.390K41.765M732.550.00202.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.750.00%0.00Jual3.317M4.340M-0.017.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
14.250.88%0.12Jual88.404K22.686M-0.0079.00
UJO UNION JACK OIL PLC ORD 0.025P
0.28-1.72%-0.01Beli77.119M35.112M-0.005.00
UKOG UK OIL & GAS PLC ORD 0.01P
1.080.47%0.01Beli31.116M65.395M-0.006.00
UPL UPLAND RESOURCES LIMITED ORD NPV
1.95-2.50%-0.05Beli640.390K11.710M-0.00
VGAS VOLGA GAS PLC ORD 1P
40.50-1.22%-0.50Jual9.009K33.136M4.790.09228.00
VLU VALEURA ENERGY INC COM SHS NPV (DI)
157.50-3.08%-5.00Beli4.605K124.737M-0.0682.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
11.50-1.92%-0.23Jual177.570K30.117M-0.05150.00
WEN WENTWORTH RESOURCES PLC ORD NPV
20.502.50%0.50Beli93.000K36.832M-0.3317.00
WTE WESTMOUNT ENERGY LIMITED ORD NPV
21.005.00%1.00Beli24.479K12.953M12.550.020.00
XTR XTRACT RESOURCES PLC ORD 0.02P
1.252.04%0.03Beli1.044M4.351M-0.004.00
YU. YU GROUP PLC ORD GBP0.005
130.0013.04%15.00Jual79.021K18.723M-0.39154.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
2.600.00%0.00Jual603.692K9.375M-0.02
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
42.000.00%0.00Jual29.913K59.621M53.710.01239.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar