Perisian (Industri)

74
Saham
25.472B
Permodalan Pasaran
870.841K
Volum
+0.29%
Hasil Dividen
+0.78%
Perubahan
+2.16%
Perf Bulan
+9.58%
Tahun Prestasi
+12.18%
Prestasi YTD
          
ACC ACCESS INTELLIGENCE PLC ORD 5P
53.500.00%0.00Jual2840.797M-0.03186.00
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
545.000.93%5.00Jual9.879K150.640M-0.04924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
110.000.00%0.00Jual052.109M-0.1693.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
602.000.67%4.00Beli3.185K338.207M53.450.12405.00
ATQT ATTRAQT GROUP PLC ORD 1P
34.000.00%0.00Jual061.216M-0.02135.00
BGO BANGO PLC ORD 20P
140.001.82%2.50Beli47.258K98.916M-0.0385.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
16.25-2.99%-0.50Jualan Kuat1.404M39.738M-0.0334.00
BIRD BLACKBIRD PLC ORD 0.8P
14.500.00%0.00Beli539.956K47.070M-0.0125.00
BRY BRADY PLC ORD 1P
17.700.00%0.00Beli2.745K14.755M-0.04180.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
25.002.04%0.50Jual74032.335M14.950.02
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.600.00%0.00Jual500.000K6.705M-0.0244.00
CALL CLOUDCALL GROUP PLC ORD 20P
99.00-1.00%-1.00Jual5.000K38.333M-0.12147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
239.00-0.42%-1.00Beli132.669K361.633M13.540.18504.00
CER CERILLION PLC ORD 0.5P
211.000.00%0.00Beli7.978K62.273M27.590.08189.00
CKT CHECKIT PLC ORD 5P
43.500.00%0.00Jualan Kuat686.882K26.985M-0.031050.00
CRW CRANEWARE PLC ORD 1P
2400.000.00%0.00Jual108.998K643.589M57.400.43339.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.01-10.00%-0.00Jual119.709M444.304K-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
192.001.05%2.00Jualan Kuat84.112K77.268M23.890.08122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
2.100.00%0.00Jual136.494K8.156M-0.00
DFX DEFENX PLC ORD GBP0.018
2.75-8.33%-0.25Beli227.809K1.064M-0.08
DISH BIGDISH PLC ORD NPV
1.60-3.03%-0.05Jual299.915K5.583M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
91.500.00%0.00Beli77.594K272.094M25.200.04279.00
DSG DILLISTONE GROUP PLC ORD 5P
22.50-4.26%-1.00Jual7.000K4.425M-0.02120.00
ELCO ELECOSOFT PLC ORD 1P
77.000.00%0.00Beli2.002K63.303M29.170.03228.00
ESYS ESSENSYS PLC ORD 0.25P
200.00-1.72%-3.50Beli7.125K96.215M-0.0474.00
EVRH EVR HOLDINGS PLC ORD GBP0.01
5.900.85%0.05Belian Kuat2.965M84.291M-0.0154.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
166.000.00%0.00Beli3.000K42.300M-0.09138.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1196.00-1.16%-14.00Beli20.851K465.385M27.780.45420.00
GBG GB GROUP PLC ORD 2.5P
713.00-0.56%-4.00Belian Kuat228.386K1.384B78.810.091000.00
GETB GETBUSY PLC ORD 0.15P
50.000.00%0.00Beli5.401K24.200M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
103.500.00%0.00Jual2.818K70.645M-0.02138.00
IDEA IDEAGEN PLC ORD 1P
171.000.00%0.00Beli141.253K386.923M314.340.01442.00
IDOX IDOX PLC ORD 1P
34.10-1.02%-0.35Jual609.883K151.111M40.990.01749.00
IGP INTERCEDE GROUP PLC ORD 1P
50.503.06%1.50Beli10.000K25.494M55.800.0182.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.65-4.32%-0.30Jualan Kuat1.507M18.993M-0.02
IMO IMIMOBILE PLC ORD 10P
322.00-0.62%-2.00Beli9.794K239.878M-0.011100.00
ING INGENTA PLC ORD 10P
91.000.00%0.00Beli015.370M-0.03138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Jual034.811M-0.157.00
INX I-NEXUS GLOBAL PLC ORD 10P
16.500.00%0.00Jual04.879M-0.0960.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
145.001.75%2.50Beli271.721K208.953M161.510.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
142.500.00%0.00Jual3.098K61.199M-0.02687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
4750.00-1.04%-50.00Jualan Kuat4004.517B20.191.674881.00
LOOP LOOPUP GROUP PLC ORD 0.5P
68.801.93%1.30Beli52.567K38.009M66.670.01196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
1.95-4.88%-0.10Jual9.666K7.225M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
3.900.00%0.00Jual24414.810M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1118.602.70%29.40Beli490.450K3.729B-1.6713879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
15.850.00%0.00Jual033.778M-0.14
MNO MAESTRANO GROUP PLC ORD 1P
1.550.00%0.00Beli02.264M-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
0.03-94.00%-0.47Jualan Kuat10.482M313.232K-0.0254.00
NET NETCALL PLC ORD 5P
32.500.00%0.00Beli25.607K46.683M79.460.00230.00
NKTN NEKTAN PLC ORD 1P (DI)
3.600.00%0.00Jual08.706M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
95.500.00%0.00Beli63.793K119.507M29.340.03210.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
28.500.00%0.00Jual1205.556M-0.1943.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.384.08%0.25Beli181.000K7.943M5.890.0180.00
PHD PROACTIS HOLDINGS PLC ORD 10P
50.000.00%0.00Jual5.139K47.766M-0.28433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
1055.004.98%50.00Beli213.188K855.127M-0.80469.00
PTEC PLAYTECH PLC ORD NPV
386.501.44%5.50Jual323.119K1.174B39.670.085900.00
PTRO PELATRO PLC ORD 2.5P
60.00-1.64%-1.00Beli131.740K19.519M27.410.02105.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
6.03-1.63%-0.10Jual75.704K11.623M-0.0154.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
320.00-1.84%-6.00Beli31.692K190.132M-0.16
RM. RM PLC ORD 2 2/7P
283.00-1.39%-4.00Jual1.870K231.669M12.820.221750.00
SENS SENSYNE HEALTH PLC ORD 10P
88.500.00%0.00Jual15.634K113.786M-0.1659.00
SGE SAGE GROUP PLC ORD 1 4/77P
725.201.17%8.40Beli2.351M7.898B29.840.2413660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
9.500.00%0.00Beli04.832M-0.0141.00
SPE SOPHEON PLC ORD 20P
760.000.00%0.00Jual1.221K77.323M21.780.37142.00
SSY SCISYS GROUP PLC ORD 25P
253.000.00%0.00Jual7.592K75.136M184.940.01670.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.350.00%0.00Jual010.751M65.280.0028.00
TRU TRUFIN PLC ORD 91P
47.500.00%0.00Jual1.027K43.668M-0.10143.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
42.40-1.40%-0.60Jual6.799K53.461M-0.03453.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
46.002.22%1.00Jual1.237M29.841M9.230.0597.00
UNG UNIVERSE GROUP PLC ORD 1P
5.300.00%0.00Beli162.676K13.790M15.230.00246.00
WAND WANDISCO PLC ORD 10P
413.004.56%18.00Beli86.653K207.246M-0.43148.00
WJA WAMEJA LIMITED ORD NPV (DI)
5.100.00%0.00Jual190.882K59.451M-0.01179.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
82.000.00%0.00Beli20.611K61.100M41.730.02201.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar