Perisian (Industri)

76
Saham
27.808B
Permodalan Pasaran
71.923K
Volum
+0.22%
Hasil Dividen
+0.36%
Perubahan
−3.57%
Perf Bulan
+15.88%
Tahun Prestasi
+22.41%
Prestasi YTD
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
745.000.68%5.00Beli282202.972M78.870.10924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
140.00-1.75%-2.50Jual14.164K63.986M-0.1693.00
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
2.17-3.33%-0.07Jual8.503K2.246M-0.1345.00
ALT ALTITUDE GROUP PLC ORD 0.4P
100.00-2.44%-2.50Jual98.841K70.505M-0.04101.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
460.00-1.50%-7.00Beli3.682K288.268M21.730.23405.00
ATQT ATTRAQT GROUP PLC ORD 1P
36.002.86%1.00Belian Kuat2.000K63.017M-0.03135.00
BGO BANGO PLC ORD 20P
103.000.49%0.50Beli62.460K72.216M-0.0485.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
29.20-1.02%-0.30Jual10.916K70.219M-0.0325.00
BIRD BLACKBIRD PLC ORD 0.8P
7.285.82%0.40Beli28.350K20.315M-0.0125.00
BRY BRADY PLC ORD 1P
56.10-1.15%-0.65Jual2.631K47.309M-0.02243.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.60-1.67%-0.40Beli4.000K31.042M18.790.01
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.26-0.93%-0.04Jual949.651K7.041M-0.0444.00
CALL CLOUDCALL GROUP PLC ORD 20P
108.04-1.33%-1.46Jual6.788K29.154M-0.13147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
220.951.35%2.95Jual26.338K305.200M42.760.05465.00
CER CERILLION PLC ORD 0.5P
165.00-1.79%-3.00Beli3.110K49.583M74.300.02189.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.05-4.18%-0.00Jual1.500K1.745M-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
252.00-0.20%-0.50Jual18.286K101.615M17.350.15122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.730.95%0.04Jual2.468M13.812M-0.00
DFX DEFENX PLC ORD GBP0.018
4.000.00%0.00Jual4.945K1.684M-0.91
DISH BIGDISH PLC ORD NPV
4.83-3.30%-0.17Jual508.338K16.928M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
101.701.70%1.70Jual500297.371M34.150.03279.00
DSG DILLISTONE GROUP PLC ORD 5P
29.00-4.92%-1.50Jual20.000K5.999M-0.01120.00
ELCO ELECOSOFT PLC ORD 1P
77.83-0.85%-0.67Beli1.400K64.423M33.530.02228.00
ESYS ESSENSYS PLC ORD 0.25P
182.001.39%2.50Jual23.710K86.353M801.340.0073.00
FDBK FEEDBACK PLC ORD 0.25P
0.950.00%0.00Beli10.341K3.546M-0.0025.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
986.000.10%1.00Jual52381.600M24.780.42345.00
GAN GAN PLC ORD 1P
70.752.54%1.75Beli9.600K58.795M-0.08118.00
GBG GB GROUP PLC ORD 2.5P
569.180.74%4.18Beli3.551K1.092B76.170.081000.00
GETB GETBUSY PLC ORD 0.15P
27.503.77%1.00Beli14.550K12.826M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
113.51-1.30%-1.49Beli3.873K78.386M-0.03138.00
IDEA IDEAGEN PLC ORD 1P
144.03-1.01%-1.47Jual1.955K319.787M2385.250.00423.00
IDOX IDOX PLC ORD 1P
33.52-0.67%-0.23Jual1.000K140.229M-0.07749.00
IGP INTERCEDE GROUP PLC ORD 1P
37.00-0.54%-0.20Jual4.063K18.779M41.890.0186.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
8.150.00%0.00Jual13.308K20.404M-0.02
IMO IMIMOBILE PLC ORD 10P
320.00-0.47%-1.50Jual2.436K215.461M-0.021100.00
ING INGENTA PLC ORD 10P
68.601.63%1.10Beli220.062K11.421M-0.05138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
118.500.00%0.00Jual4.105K35.107M10.00
INX I-NEXUS GLOBAL PLC ORD 10P
34.500.00%0.00Neutral50010.202M-0.0960.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
86.19-0.36%-0.31Beli500124.577M68.930.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
212.000.47%1.00Jual3390.617M-0.02687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
4646.390.00%0.00Jualan Kuat5004.429B18.651.784881.00
LOOP LOOPUP GROUP PLC ORD 0.5P
147.852.32%3.35Jual33479.829M78.280.02196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
4.192.13%0.09Beli35.073K14.073M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.004.17%0.20Beli40.735K16.764M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1684.800.40%6.67Jualan Kuat48.687K5.744B-1.7513879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
15.400.65%0.10Beli46.080K20.104M-0.13
MNO MAESTRANO GROUP PLC ORD 1P
1.55-3.12%-0.05Beli329.955K1.281M-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
0.950.00%0.00Jual1.646M9.856M-0.0155.00
NET NETCALL PLC ORD 5P
30.26-0.78%-0.24Jual19.910K43.709M181.550.00217.00
NKTN NEKTAN PLC ORD 1P (DI)
10.12-3.57%-0.38Jual8.086K11.604M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
92.691.30%1.19Jual26.899K114.501M26.990.04234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
60.06-2.34%-1.44Jual1.620K8.336M-0.1843.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
5.55-3.48%-0.20Jual3.236K7.165M-0.0080.00
PHD PROACTIS HOLDINGS PLC ORD 10P
39.901.01%0.40Beli2.508K37.611M14.100.03433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
1400.00-0.07%-1.00Jual2.748K1.125B-0.80469.00
PTEC PLAYTECH PLC ORD NPV
456.991.76%7.89Beli48.090K1.389B12.890.355800.00
PTRO PELATRO PLC ORD 2.5P
76.000.00%0.00Jual18.648K24.725M11.760.06105.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
310.00-1.27%-4.00Beli4.936K168.983M
RM. RM PLC ORD 2 2/7P
237.80-0.08%-0.20Jual200194.832M10.780.221750.00
SENS SENSYNE HEALTH PLC ORD 10P
155.80-2.01%-3.20Beli1.151K204.429M-0.1370.00
SGE SAGE GROUP PLC ORD 1 4/77P
801.800.35%2.80Beli183.820K8.682B28.070.2913660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
10.507.69%0.75Beli108.024K4.959M-0.0241.00
SND SANDERSON GROUP PLC ORD 10P
129.001.18%1.50Beli15.478K77.102M22.760.06318.00
SOG STATPRO GROUP PLC ORD 1P
147.00-0.34%-0.50Beli4.111K97.158M-0.01290.00
SPE SOPHEON PLC ORD 20P
1010.002.02%20.00Jual2.268K100.564M18.960.55142.00
SSY SCISYS GROUP PLC ORD 25P
249.00-0.40%-1.00Beli64.113K74.190M52.390.05648.00
STL STILO INTERNATIONAL PLC ORD 1P
1.127.05%0.07Jual143.975K1.196M6.860.0016.00
TERN TERN PLC ORD 0.02P
12.201.67%0.20Beli282.815K30.519M-0.002.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.25-0.00%-0.00Jual3.557K10.293M150.000.0028.00
TRU TRUFIN PLC ORD 91P
71.500.00%0.00Jual44369.618M-0.1669.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
49.905.05%2.40Beli19.182K59.892M-0.03385.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
70.000.72%0.50Jual35.091K45.086M14.380.0597.00
UNG UNIVERSE GROUP PLC ORD 1P
4.552.25%0.10Jual65.000K11.423M13.440.00246.00
WAND WANDISCO PLC ORD 10P
550.043.00%16.04Beli27.538K251.324M-0.36148.00
YGEN YOURGENE HEALTH PLC ORD 0.1P
11.650.22%0.03Jual78.500K69.634M-0.0291.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
71.803.31%2.30Beli58.076K51.725M47.130.02201.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar