Perisian (Industri)

74
Saham
25.208B
Permodalan Pasaran
2.983M
Volum
+0.26%
Hasil Dividen
+0.64%
Perubahan
−0.06%
Perf Bulan
+3.47%
Tahun Prestasi
+9.88%
Prestasi YTD
          
ACC ACCESS INTELLIGENCE PLC ORD 5P
56.000.00%0.00Jual30.000K34.303M-0.03186.00
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
810.003.71%29.00Jual203.322K223.645M-0.04924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
112.000.00%0.00Jual1.000K52.780M-0.1693.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
594.00-1.00%-6.00Beli21.005K377.721M60.280.10405.00
ATQT ATTRAQT GROUP PLC ORD 1P
35.501.43%0.50Belian Kuat8.486K63.917M-0.03135.00
BGO BANGO PLC ORD 20P
149.501.01%1.50Beli279.090K105.460M-0.0385.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
24.752.06%0.50Jual586.661K60.524M-0.0325.00
BIRD BLACKBIRD PLC ORD 0.8P
11.05-1.78%-0.20Beli151.856K32.651M-0.0125.00
BRY BRADY PLC ORD 1P
27.50-1.79%-0.50Jual2.700K22.925M-0.02243.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.700.00%0.00Beli2330.654M13.700.02
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.15-3.49%-0.15Jual354.710K6.796M-0.0444.00
CALL CLOUDCALL GROUP PLC ORD 20P
107.000.00%0.00Jual2.825K28.489M-0.13147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
224.000.67%1.50Beli54.940K313.600M43.940.05465.00
CER CERILLION PLC ORD 0.5P
169.500.00%0.00Beli050.025M74.970.02189.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.030.00%0.00Jual26.071M888.608K-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
231.000.00%0.00Jual35892.963M15.880.15122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.88-0.64%-0.03Jual270.216K15.051M-0.00
DFX DEFENX PLC ORD GBP0.018
3.000.00%0.00Jual01.161M-0.14
DISH BIGDISH PLC ORD NPV
3.850.00%0.00Beli1.613M13.435M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
92.500.54%0.50Neutral128.232K275.068M31.590.03279.00
DSG DILLISTONE GROUP PLC ORD 5P
27.500.00%0.00Jual05.409M-0.01120.00
ELCO ELECOSOFT PLC ORD 1P
78.70-0.38%-0.30Beli10.000K64.588M33.620.02228.00
ESYS ESSENSYS PLC ORD 0.25P
173.000.00%0.00Beli2.314K83.226M772.320.0073.00
FDBK FEEDBACK PLC ORD 0.25P
1.100.00%0.00Jual551.095K5.939M-0.0025.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1017.92-2.68%-28.08Beli25.365K400.792M23.820.45345.00
GAN GAN PLC ORD 1P
90.406.98%5.90Beli579.713K77.030M-0.03118.00
GBG GB GROUP PLC ORD 2.5P
560.00-1.75%-10.00Jual588.297K1.083B75.490.081000.00
GETB GETBUSY PLC ORD 0.15P
37.000.00%0.00Jual017.908M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
115.500.00%0.00Beli531.967K78.727M-0.02138.00
IDEA IDEAGEN PLC ORD 1P
145.500.00%0.00Jual413.273K319.830M233.550.01423.00
IDOX IDOX PLC ORD 1P
31.450.32%0.10Beli99.194K138.838M37.800.01749.00
IGP INTERCEDE GROUP PLC ORD 1P
29.000.00%0.00Jual27.250K14.640M32.660.0186.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.750.00%0.00Jual358.422K19.269M-0.02
IMO IMIMOBILE PLC ORD 10P
332.500.45%1.50Beli4.947K246.713M-0.021055.00
ING INGENTA PLC ORD 10P
64.500.00%0.00Jual010.913M-0.05138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Jual034.811M-0.097.00
INX I-NEXUS GLOBAL PLC ORD 10P
29.007.41%2.00Beli77.629K8.576M-0.0960.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
78.001.30%1.00Beli445.542K112.402M82.720.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
214.000.00%0.00Jual20.562K91.906M-0.02687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
5140.002.39%120.00Belian Kuat2005.255B21.271.854881.00
LOOP LOOPUP GROUP PLC ORD 0.5P
61.50-3.91%-2.50Jual78.217K33.976M59.590.01196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.800.00%0.00Jual75.493K9.611M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.780.00%0.00Jual018.152M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1170.80-0.70%-8.20Jual10.279M3.929B-1.7613879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
14.500.00%0.00Beli030.901M-0.14
MNO MAESTRANO GROUP PLC ORD 1P
1.656.45%0.10Jual1.305M1.321M-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
1.010.00%0.00Jual1.018M10.545M-0.0155.00
NET NETCALL PLC ORD 5P
26.00-1.89%-0.50Jual536.834K37.260M154.760.00217.00
NKTN NEKTAN PLC ORD 1P (DI)
6.75-3.57%-0.25Jual70.970K7.460M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
90.500.00%0.00Beli92.131K113.250M26.700.04234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
45.500.00%0.00Jual3.999K6.167M-0.1843.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.800.00%0.00Belian Kuat2218.473M6.280.0180.00
PHD PROACTIS HOLDINGS PLC ORD 10P
51.50-3.74%-2.00Beli73.935K49.038M18.390.03433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
1090.000.93%10.00Jual2.358M879.044M-0.80469.00
PTEC PLAYTECH PLC ORD NPV
441.100.85%3.70Beli2.265M1.347B43.340.085900.00
PTRO PELATRO PLC ORD 2.5P
78.000.00%0.00Beli14.480K25.375M12.150.06105.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
245.000.00%0.00Beli2.598K145.570M-0.17
RM. RM PLC ORD 2 2/7P
261.50-0.95%-2.50Beli116.150K214.069M11.850.221750.00
SENS SENSYNE HEALTH PLC ORD 10P
114.00-5.00%-6.00Jual10.757K146.572M-0.1370.00
SGE SAGE GROUP PLC ORD 1 4/77P
685.200.00%0.00Jual3.796M7.458B24.070.2913660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
9.000.00%0.00Beli04.578M-0.0241.00
SOG STATPRO GROUP PLC ORD 1P
227.0052.86%78.50Belian Kuat312.846K149.525M-0.04290.00
SPE SOPHEON PLC ORD 20P
782.000.00%0.00Jual7.393K79.436M21.340.39142.00
SSY SCISYS GROUP PLC ORD 25P
250.000.00%0.00Beli12.734K74.225M52.390.05648.00
STL STILO INTERNATIONAL PLC ORD 1P
1.5020.00%0.25Beli307.201K1.709M16.300.0016.00
TERN TERN PLC ORD 0.02P
10.000.00%0.00Neutral558.465K25.432M-0.002.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.300.00%0.00Beli26.161K10.522M153.330.0028.00
TRU TRUFIN PLC ORD 91P
49.000.00%0.00Jual045.047M-0.10143.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
44.601.48%0.65Jual41.186K56.235M-0.03453.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
45.00-15.89%-8.50Jual1.066M29.192M9.310.0597.00
UNG UNIVERSE GROUP PLC ORD 1P
5.000.00%0.00Beli012.835M15.110.00246.00
WAND WANDISCO PLC ORD 10P
548.00-3.52%-20.00Belian Kuat23.005K257.913M-0.36148.00
WJA WAMEJA LIMITED ORD NPV (DI)
5.250.96%0.05Beli197.565K58.637M-0.01179.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
79.50-0.62%-0.50Beli136.622K59.215M54.320.02201.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar